Skydeck Acquisition Corp - Class A (SKYA) Stock Price

1.42 ▼ -0.05 (-3.40%)
Open: 1.45 Vol: 199.57K Day's range: 1.33 - 1.45 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▼ 1.43▼ 1.43▼ 1.37▲ 1.24▲
MA10 1.43▼ 1.43▼ 1.44▼ 1.27▲ 1.22▲
MA20 1.42▼ 1.45▼ 1.40▲ 1.22▲ 4.37▼
MA50 1.46▼ 1.38▲ 1.34▲ 1.21▲ 7.76▼
MA100 1.43▼ 1.32▲ 1.23▲ 4.56▼ 8.76▼
MA200 1.37▲ 1.25▲ 1.27▲ 7.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.006▼ 0.065▲ -0.088▼
RSI 45.922▼ 49.786▼ 54.578▲ 54.554▲ 15.344▼
STOCH 30.556     56.548     35.891     77.549     40.969    
WILL %R -100.000▼ -54.545     -60.000     -23.649▲ -94.664▼
CCI -68.056     -4.167     -50.764     95.632     -25.354    
Latest Filters Detected On SKYA
CDL $SKYA Harami Candlestick Pattern Detected Set Alert
Skydeck Acquisition Corp - Class A News
SKYA historical stock data
date open high low close volume
28/08/26 1.45 1.45 1.33 1.42 199,565
27/08/26 1.35 1.56 1.34 1.47 1,786,956
26/08/26 1.30 1.3759 1.27 1.27 239,624
25/08/26 1.33 1.374 1.27 1.33 602,269
24/08/26 1.31 1.44 1.27 1.35 746,095
21/08/26 1.32 1.37 1.25 1.30 248,350
20/08/26 1.24 1.3205 1.17 1.27 654,747
19/08/26 1.0299 1.35 0.99 1.27 1,489,068
18/08/26 0.9998 1.02 0.9693 0.9862 321,643
17/08/26 0.98 1.04 0.968 1.00 416,210
Quote Details
52wk Low:0.92
52wk High:10.65
Vol:199.57K
Avg Vol(3m):5.8M
1Y Chng:-85.51%
1M Chng:+9.23%
Add to Watch List