| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 5.11▼ | 6.81▼ | 8.54▼ | 8.52▼ |
| MA10 | 3.42▼ | 7.67▼ | 8.52▼ | 9.39▼ | 9.37▼ |
| MA20 | 6.82▼ | 8.95▼ | 9.37▼ | 9.82▼ | 9.76▼ |
| MA50 | 8.84▼ | 9.66▼ | 9.81▼ | 10.06▼ | 9.83▼ |
| MA100 | 9.41▼ | 9.76▼ | 9.81▼ | 10.09▼ | N/A |
| MA200 | 9.57▼ | N/A | N/A | 9.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.671▼ | -1.008▼ | -0.863▼ | -0.547▼ | -0.553▼ |
| RSI | 0.298▼ | 0.446▼ | 0.582▼ | 0.954▼ | 1.883▼ |
| STOCH | 0.020▼ | 50.000 | 50.000 | 50.595 | 35.845 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -59.057 | -156.240▼ | -233.945▼ | -466.667▼ | -466.667▼ |
| RSI | $SKYA RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $SKYA RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $SKYA MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MA | $SKYA MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $SKYA MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SKYA Price Crossed Below MA(200) | Set Alert |
| MA | $SKYA Price Crossed Below MA(50) | Set Alert |
| MA | $SKYA Price Crossed Below MA(26) | Set Alert |
| MA | $SKYA Price Crossed Below MA(13) | Set Alert |
| MA | $SKYA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SKYA Open Gap Down %5 | Set Alert |
| ▼ GAP | $SKYA Open Gap Down %3 | Set Alert |
| ▼ GAP | $SKYA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SKYA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SKYA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SKYA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SKYA Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 27, 2026 05:34 AM
Sharps Technology (STSS) has rebranded as SkyAI, Inc. to reflect its new focus on creating a global finance platform for developing countries across the Global South. In connection with this expansion ...
|
|
Wednesday, May 27, 2026 04:12 AM
Rebrand to SkyAI, Inc. to reflect evolution of the business to build a global agentic finance platformOpened operational headquarters in Hong ...
|
|
Tuesday, May 26, 2026 04:24 AM
Modular home and building manufacturer Champion Homes (NYSE:SKY) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.6% year on year to $621.3 million. Its non-GAAP profit of $0.68 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 1.74 | 1.755 | 1.68 | 1.68 | 0 |
| 19/05/23 | 10.25 | 10.25 | 10.25 | 10.25 | 6,100 |
| 18/05/23 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 17/05/23 | 10.25 | 10.25 | 10.25 | 10.25 | 500 |
| 16/05/23 | 10.29 | 10.29 | 10.29 | 10.29 | 200 |
| 15/05/23 | 10.22 | 10.25 | 10.22 | 10.25 | 9,500 |
| 12/05/23 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 11/05/23 | 10.22 | 10.22 | 10.22 | 10.22 | 2,000 |
| 10/05/23 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 09/05/23 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
|
|
||||
|
|
||||
|
|