| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.51▲ | 1.51▲ | 1.58▼ | 1.45▲ |
| MA10 | 1.53▼ | 1.55▼ | 1.55▼ | 1.50▲ | 1.04▲ |
| MA20 | 1.59▼ | 1.61▼ | 1.60▼ | 1.45▲ | 0.74▲ |
| MA50 | 1.56▼ | 1.48▲ | 1.47▲ | 0.95▲ | 0.92▲ |
| MA100 | 1.48▲ | 1.37▲ | 1.33▲ | 0.71▲ | 1.26▲ |
| MA200 | 1.28▲ | 1.13▲ | 0.95▲ | 0.82▲ | 2.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.023▼ | -0.023▼ | -0.022▼ | 0.145▲ |
| RSI | 46.184▼ | 47.880▼ | 48.683▼ | 58.892▲ | 71.851▲ |
| STOCH | 29.624 | 13.831▼ | 13.498▼ | 54.711 | 55.658 |
| WILL %R | -72.727 | -82.000▼ | -84.211▼ | -50.847 | -36.667 |
| CCI | -40.495 | -65.377 | -65.177 | 16.665 | 87.978 |
|
Sunday, October 20, 2024 12:28 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Saturday, October 19, 2024 07:08 AM
Key Insights Significantly high institutional ownership implies Apollo Commercial Real Estate Finance's stock price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 1.47 | 1.61 | 1.40 | 1.53 | 126,556 |
| 18/10/24 | 1.56 | 1.5814 | 1.46 | 1.46 | 153,203 |
| 17/10/24 | 1.60 | 1.70 | 1.51 | 1.55 | 435,376 |
| 16/10/24 | 1.75 | 1.83 | 1.52 | 1.65 | 294,910 |
| 15/10/24 | 1.59 | 1.76 | 1.59 | 1.69 | 659,032 |
| 14/10/24 | 1.43 | 1.7957 | 1.43 | 1.50 | 510,618 |
| 11/10/24 | 1.44 | 1.49 | 1.38 | 1.43 | 67,251 |
| 10/10/24 | 1.40 | 1.54 | 1.3501 | 1.48 | 163,972 |
| 09/10/24 | 1.32 | 1.44 | 1.32 | 1.40 | 282,623 |
| 08/10/24 | 1.25 | 1.37 | 1.24 | 1.34 | 162,198 |
|
|
||||
|
|
||||
|
|