Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

0.935 ▼ -0.095 (-9.22%)
Open: 1.01 Vol: 225.4K Day's range: 0.88 - 1.04 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.04▼ 1.10▼
MA10 1.08▼ 1.08▼ 1.08▼ 1.07▼ 1.10▼
MA20 1.08▼ 1.08▼ 1.08▼ 1.11▼ 3.31▼
MA50 1.12▼ 1.14▼ 1.16▼ 1.08▼ 2.09▼
MA100 1.22▼ 1.26▼ 1.19▼ 3.57▼ 1.51▼
MA200 1.35▼ 1.17▼ 1.12▼ 2.31▼ 1.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.006▼ 0.018▲ -0.309▼
RSI 31.015▼ 32.416▼ 33.964▼ 36.337▼ 42.666▼
STOCH 11.869▼ 16.313▼ 16.313▼ 32.169     12.389▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.722▼ -97.429▼
CCI -158.705▼ -161.142▼ -161.142▼ -232.109▼ -48.944    
Latest Filters Detected On QH
▼ BREAK $QH Price Breaks 30 Days Low Set Alert
▼ BREAK $QH Price Breaks 20 Days Low Set Alert
▼ BREAK $QH Price Breaks 10 Days Low Set Alert
Quhuo Ltd. Sponsored ADR Class A News
Quhuo Expands Use of Blockchain Technology to Enhance Cross-Border Business Operations
Wednesday, November 12, 2025 07:40 PM
BEIJING, Nov. 13, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced a ...
Quhuo's Hotel and Home Services Sector Collaborates with Trust Plan to Explore Industry-Finance Synergies and Enhance Long-Term Rental Property Value
Monday, October 06, 2025 05:59 AM
BEIJING, Oct. 6, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local community-centered services in China, today announced that ...
Quhuo Limited Reports Unaudited Financial Results for the Six Months Ended June 30, 2025
Friday, September 26, 2025 05:42 AM
BEIJING, Sept. 26, 2025 /PRNewswire/ -- Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, today announced its unaudited ...
QH historical stock data
date open high low close volume
15/01/26 1.01 1.04 0.88 0.935 225,400
14/01/26 1.02 1.03 1.00 1.03 71,100
13/01/26 1.10 1.10 1.00 1.01 173,600
12/01/26 1.10 1.12 1.08 1.10 40,900
09/01/26 1.12 1.135 1.09 1.13 88,600
08/01/26 1.11 1.13 1.08 1.12 91,000
07/01/26 1.10 1.131 1.07 1.11 98,500
06/01/26 1.09 1.11 1.04 1.08 149,800
05/01/26 1.15 1.15 1.07 1.10 172,500
02/01/26 1.09 1.15 1.09 1.11 72,100
Quote Details
52wk Low:0.055
52wk High:10.85
Vol:225.4K
Avg Vol(3m):28.3M
1Y Chng:-31.00%
1M Chng:-7.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03M