Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

1.29 ▼ -0.0111 (-0.85%)
Open: 1.29 Vol: 3.01K Day's range: 1.26 - 1.30 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.25▼ 1.25▼ 1.27▲ 1.23▲
MA10 1.25▼ 1.25▼ 1.26▼ 1.25▲ 1.21▲
MA20 1.25▼ 1.26▼ 1.25▼ 1.20▲ 1.31▼
MA50 1.23▲ 1.22▲ 1.24▼ 1.20▲ 1.22▲
MA100 1.27▼ 1.32▼ 1.34▼ 1.32▼ 1.14▲
MA200 1.34▼ 1.36▼ 1.39▼ 1.36▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ 0.013▲ -0.008▼
RSI 46.693▼ 49.201▼ 48.687▼ 57.787▲ 51.486▲
STOCH 27.778     25.000     17.917▼ 39.139     42.177    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.699     -51.786    
CCI -155.556▼ -117.845▼ -105.191▼ 73.935     33.866    
Latest Filters Detected On QH
CDL $QH Harami Candlestick Pattern Detected Set Alert
CDL $QH Doji Candlestick Pattern Detected Set Alert
Quhuo Ltd. Sponsored ADR Class A News
QH historical stock data
date open high low close volume
11/07/25 1.29 1.30 1.26 1.29 3,006
10/07/25 1.2478 1.3256 1.2478 1.3011 3,221
09/07/25 1.255 1.265 1.23 1.24 25,098
08/07/25 1.34 1.34 1.23 1.25 59,856
07/07/25 1.24 1.40 1.23 1.245 181,000
03/07/25 1.29 1.4499 1.17 1.30 47,184
02/07/25 1.30 1.30 1.17 1.1703 14,925
01/07/25 1.22 1.29 1.1936 1.2267 4,680
30/06/25 1.2194 1.24 1.19 1.20 24,339
27/06/25 1.18 1.30 1.18 1.30 8,937
Quote Details
52wk Low:0.252
52wk High:2.27
Vol:3.01K
Avg Vol(3m):461K
1Y Chng:+177.36%
1M Chng:+10.26%
Add to Watch List