Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

0.4695 ▲ +0.0095 (+2.07%)
Open: 0.4352 Vol: 8.88K Day's range: 0.4351 - 0.4796 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.48▼ 0.47▲ 0.45▲
MA10 0.49▼ 0.49▼ 0.49▼ 0.48▼ 0.49▼
MA20 0.50▼ 0.50▼ 0.50▼ 0.45▲ 0.59▼
MA50 0.49▼ 0.50▼ 0.50▼ 0.50▼ 1.07▼
MA100 0.52▼ 0.54▼ 0.55▼ 0.65▼ 1.39▼
MA200 0.56▼ 0.80▼ 0.90▼ 0.99▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.005▲ 0.018▲
RSI 43.968▼ 44.730▼ 45.135▼ 49.147▼ 37.714▼
STOCH 17.724▼ 23.426     23.426     33.839     28.768    
WILL %R -90.468▼ -90.468▼ -90.468▼ -51.718     -57.119    
CCI -101.868▼ -112.920▼ -117.828▼ -5.182     -73.237    
Latest Filters Detected On QH
MA $QH Price Crossed Above MA(26) Set Alert
MA $QH Price Crossed Above MA(7) Set Alert
GAP $QH Open Gap Down %5 Set Alert
GAP $QH Open Gap Down %3 Set Alert
GAP $QH Open Gap Down %2 Set Alert
Quhuo Ltd. Sponsored ADR Class A News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 06:50 AM
What is Crowdstrike? The $80bn company linked to largest IT outage in history - A software update designed to protect computers ended up disabling them ...
QH historical stock data
date open high low close volume
24/07/24 0.4352 0.4796 0.4351 0.4695 8,880
23/07/24 0.4401 0.4796 0.44 0.46 15,172
22/07/24 0.494 0.494 0.45 0.45 17,441
19/07/24 0.504 0.5099 0.45 0.4642 44,024
17/07/24 0.505 0.5111 0.477 0.4836 49,063
16/07/24 0.4761 0.5195 0.4761 0.4801 86,117
15/07/24 0.4944 0.53 0.47 0.4761 184,068
12/07/24 0.50 0.52 0.4579 0.5097 187,676
11/07/24 0.55 0.5523 0.4721 0.4948 324,570
10/07/24 0.449 0.605 0.449 0.536 2,024,031
Quote Details
52wk Low:0.329
52wk High:2.14
Vol:8.88K
Avg Vol(3m):3.5M
1Y Chng:-72.86%
1M Chng:-12.23%
Add to Watch List