Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

0.5178 ▼ -0.0548 (-9.57%)
Open: 0.488 Vol: 4.28M Day's range: 0.45 - 0.669 Mar 28, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.59▼ 0.58▼ 0.83▼ 1.06▼
MA10 0.59▼ 0.58▼ 0.58▼ 1.02▼ 1.19▼
MA20 0.57▼ 0.60▼ 0.65▼ 1.10▼ 1.27▼
MA50 0.59▼ 0.91▼ 1.01▼ 1.18▼ 1.54▼
MA100 0.77▼ 1.11▼ 1.21▼ 1.27▼ 1.49▼
MA200 1.06▼ 1.28▼ 1.36▼ 1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.021▲ 0.015▲ -0.075▼ -0.042▼
RSI 43.308▼ 35.895▼ 34.912▼ 22.842▼ 33.704▼
STOCH 44.208     82.493▲ 56.146     36.797     22.131    
WILL %R -73.612     -69.041     -72.891     -81.342▼ -86.536▼
CCI -96.366     -97.796     -97.976     -186.313▼ -308.273▼
Latest Filters Detected On QH
GAP $QH Open Gap Down %5 Set Alert
GAP $QH Open Gap Down %3 Set Alert
GAP $QH Open Gap Down %2 Set Alert
Quhuo Ltd. Sponsored ADR Class A News
Wednesday, March 27, 2024 01:30 PM
Investing in the long term is one of the best ways to become proficient as a trader, in my opinion. It can be difficult at times because investors want to immediately experience impressive returns ...
Wednesday, March 27, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
Wednesday, March 27, 2024 08:29 AM
It's time to dive into the biggest pre-market stock movers for Wednesday morning as we check out all of the hottest news!More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
QH historical stock data
date open high low close volume
28/03/24 0.488 0.669 0.45 0.5178 4,281,308
27/03/24 0.60 0.72 0.546 0.5726 969,885
26/03/24 1.32 1.33 0.3292 0.60 10,017,748
25/03/24 1.21 1.34 1.21 1.27 36,383
22/03/24 1.24 1.24 1.21 1.21 18,472
21/03/24 1.21 1.26 1.21 1.245 10,232
20/03/24 1.2373 1.24 1.21 1.22 12,921
18/03/24 1.2088 1.26 1.20 1.20 17,272
15/03/24 1.2001 1.24 1.20 1.20 3,650
14/03/24 1.25 1.28 1.20 1.20 38,446
Quote Details
52wk Low:0.329
52wk High:5.40
Vol:4.28M
Avg Vol(3m):5.7M
1Y Chng:-70.91%
1M Chng:-56.30%
Add to Watch List