| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.56▼ | 7.50▼ | 7.41▼ |
| MA10 | 7.56▼ | 7.56▼ | 7.59▼ | 7.61▼ | 7.55▼ |
| MA20 | 7.74▼ | 7.73▼ | 7.72▼ | 7.49▼ | 7.37▲ |
| MA50 | 7.55▼ | 7.52▼ | 7.59▼ | 7.52▼ | N/A |
| MA100 | 7.62▼ | 7.62▼ | 7.69▼ | 7.35▲ | N/A |
| MA200 | 7.57▼ | 7.50▼ | 7.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.050▼ | -0.046▼ | N/A | N/A |
| RSI | 43.265▼ | 44.068▼ | 44.226▼ | N/A | N/A |
| STOCH | 26.654 | 17.776▼ | 20.472 | 29.811 | 32.077 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.882▼ | -70.805 |
| CCI | -113.978▼ | -102.634▼ | -113.939▼ | -56.574 | 6.902 |
|
Thursday, December 03, 2020 07:53 PM
BEIJING, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Quhuo Limited (NASDAQ: QH) (“Quhuo,” the “Company,” “we” or “our”), a leading tech-enabled workforce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 7.39 | 7.39 | 7.39 | 7.39 | 4,533 |
| 21/01/21 | 7.73 | 7.7842 | 7.31 | 7.39 | 84,249 |
| 20/01/21 | 7.52 | 7.84 | 7.47 | 7.69 | 81,934 |
| 19/01/21 | 7.60 | 7.80 | 7.37 | 7.48 | 149,900 |
| 15/01/21 | 7.84 | 7.87 | 7.41 | 7.53 | 137,172 |
| 14/01/21 | 8.21 | 8.21 | 7.80 | 7.85 | 35,742 |
| 13/01/21 | 8.26 | 8.26 | 7.91 | 7.91 | 35,000 |
| 12/01/21 | 7.40 | 8.49 | 7.40 | 8.25 | 91,760 |
| 11/01/21 | 7.21 | 7.58 | 7.20 | 7.40 | 147,695 |
| 08/01/21 | 7.28 | 7.455 | 7.15 | 7.21 | 159,900 |
|
|
||||
|
|
||||
|
|