Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

7.39 +0.00 (+0.00%)
Open: 7.39 Vol: 4.53K Day's range: 7.39 - 7.39 Jan 22, 09:51 EST
IEX Real-Time Price
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▼ 7.50▼ 7.56▼ 7.50▼ 7.41▼
MA10 7.56▼ 7.56▼ 7.59▼ 7.61▼ 7.55▼
MA20 7.74▼ 7.73▼ 7.72▼ 7.49▼ 7.37▲
MA50 7.55▼ 7.52▼ 7.59▼ 7.52▼ N/A    
MA100 7.62▼ 7.62▼ 7.69▼ 7.35▲ N/A    
MA200 7.57▼ 7.50▼ 7.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.050▼ -0.046▼ N/A     N/A    
RSI 43.265▼ 44.068▼ 44.226▼ N/A     N/A    
STOCH 26.654     17.776▼ 20.472     29.811     32.077    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.882▼ -70.805    
CCI -113.978▼ -102.634▼ -113.939▼ -56.574     6.902    
Latest Filters Detected On QH
GAP $QH Open Gap Down %2 Set Alert
GAP $QH Open Gap Down %3 Set Alert
Quhuo Ltd. Sponsored ADR Class A News
Thursday, December 03, 2020 07:53 PM
BEIJING, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Quhuo Limited (NASDAQ: QH) (“Quhuo,” the “Company,” “we” or “our”), a leading tech-enabled workforce ...
QH historical stock data
date open high low close volume
22/01/21 7.39 7.39 7.39 7.39 4,533
21/01/21 7.73 7.7842 7.31 7.39 84,249
20/01/21 7.52 7.84 7.47 7.69 81,934
19/01/21 7.60 7.80 7.37 7.48 149,900
15/01/21 7.84 7.87 7.41 7.53 137,172
14/01/21 8.21 8.21 7.80 7.85 35,742
13/01/21 8.26 8.26 7.91 7.91 35,000
12/01/21 7.40 8.49 7.40 8.25 91,760
11/01/21 7.21 7.58 7.20 7.40 147,695
08/01/21 7.28 7.455 7.15 7.21 159,900
Quote Details
52wk Low:6.52
52wk High:22.99
Vol:4.53K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+3.50%
Add to Watch List