| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.23▲ | 1.22▲ |
| MA10 | 1.26▼ | 1.25▼ | 1.25▼ | 1.22▲ | 1.20▲ |
| MA20 | 1.22▲ | 1.21▲ | 1.21▲ | 1.17▲ | 1.31▼ |
| MA50 | 1.22▲ | 1.24▲ | 1.28▼ | 1.22▲ | 1.22▲ |
| MA100 | 1.32▼ | 1.33▼ | 1.36▼ | 1.32▼ | 1.14▲ |
| MA200 | 1.36▼ | 1.38▼ | 1.40▼ | 1.35▼ | 1.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.013▲ | 0.015▲ | -0.011▼ |
| RSI | 52.215▲ | 52.101▲ | 50.960▲ | 54.418▲ | 48.951▼ |
| STOCH | 74.621 | 74.452 | 74.452 | 56.182 | 40.433 |
| WILL %R | -41.667 | -27.793 | -27.793 | -57.735 | -59.821 |
| CCI | 11.174 | 27.663 | 27.663 | 125.213▲ | 23.345 |
|
Friday, June 13, 2025 01:35 PM
What's the best telecommunications stock right now for investors? We asked Seeking Alpha analysts Gen Alpha and The Value Pendulum for their picks. Gen Alpha: Verizon (NYSE:VZ) is my top pick in ...
|
|
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Friday, May 30, 2025 02:59 AM
BEIJING, May 30, 2025 /PRNewswire/ --Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, announced the performance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 1.24 | 1.40 | 1.23 | 1.245 | 181,000 |
| 03/07/25 | 1.29 | 1.4499 | 1.17 | 1.30 | 47,184 |
| 02/07/25 | 1.30 | 1.30 | 1.17 | 1.1703 | 14,925 |
| 01/07/25 | 1.22 | 1.29 | 1.1936 | 1.2267 | 4,680 |
| 30/06/25 | 1.2194 | 1.24 | 1.19 | 1.20 | 24,339 |
| 27/06/25 | 1.18 | 1.30 | 1.18 | 1.30 | 8,937 |
| 26/06/25 | 1.21 | 1.21 | 1.16 | 1.21 | 4,355 |
| 25/06/25 | 1.17 | 1.21 | 1.17 | 1.20 | 10,409 |
| 24/06/25 | 1.17 | 1.17 | 1.17 | 1.17 | 2,964 |
| 23/06/25 | 1.1074 | 1.18 | 1.10 | 1.17 | 25,083 |
|
|
||||
|
|
||||
|
|