Quhuo Ltd. Sponsored ADR Class A (QH) Stock Price

1.245 ▼ -0.055 (-4.23%)
Open: 1.24 Vol: 181K Day's range: 1.23 - 1.40 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.27▼ 1.27▼ 1.23▲ 1.22▲
MA10 1.26▼ 1.25▼ 1.25▼ 1.22▲ 1.20▲
MA20 1.22▲ 1.21▲ 1.21▲ 1.17▲ 1.31▼
MA50 1.22▲ 1.24▲ 1.28▼ 1.22▲ 1.22▲
MA100 1.32▼ 1.33▼ 1.36▼ 1.32▼ 1.14▲
MA200 1.36▼ 1.38▼ 1.40▼ 1.35▼ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.013▲ 0.015▲ -0.011▼
RSI 52.215▲ 52.101▲ 50.960▲ 54.418▲ 48.951▼
STOCH 74.621     74.452     74.452     56.182     40.433    
WILL %R -41.667     -27.793     -27.793     -57.735     -59.821    
CCI 11.174     27.663     27.663     125.213▲ 23.345    
Latest Filters Detected On QH
GAP $QH Open Gap Down %3 Set Alert
GAP $QH Open Gap Down %2 Set Alert
CDL $QH Doji Candlestick Pattern Detected Set Alert
Quhuo Ltd. Sponsored ADR Class A News
Friday, June 13, 2025 01:35 PM
What's the best telecommunications stock right now for investors? We asked Seeking Alpha analysts Gen Alpha and The Value Pendulum for their picks. Gen Alpha: Verizon (NYSE:VZ) is my top pick in ...
Tuesday, June 10, 2025 10:56 PM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Friday, May 30, 2025 02:59 AM
BEIJING, May 30, 2025 /PRNewswire/ --Quhuo Limited (NASDAQ: QH) ("Quhuo" or the "Company"), a leading gig economy platform focusing on local life services in China, announced the performance of ...
QH historical stock data
date open high low close volume
07/07/25 1.24 1.40 1.23 1.245 181,000
03/07/25 1.29 1.4499 1.17 1.30 47,184
02/07/25 1.30 1.30 1.17 1.1703 14,925
01/07/25 1.22 1.29 1.1936 1.2267 4,680
30/06/25 1.2194 1.24 1.19 1.20 24,339
27/06/25 1.18 1.30 1.18 1.30 8,937
26/06/25 1.21 1.21 1.16 1.21 4,355
25/06/25 1.17 1.21 1.17 1.20 10,409
24/06/25 1.17 1.17 1.17 1.17 2,964
23/06/25 1.1074 1.18 1.10 1.17 25,083
Quote Details
52wk Low:0.252
52wk High:2.27
Vol:181K
Avg Vol(3m):430.6K
1Y Chng:+168.20%
1M Chng:+7.34%
Add to Watch List