| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.14▼ | 5.14▼ | 4.95▼ | 5.07▼ |
| MA10 | 5.13▼ | 5.15▼ | 5.15▼ | 5.15▼ | N/A |
| MA20 | 5.17▼ | 5.10▼ | 5.09▼ | 5.14▼ | N/A |
| MA50 | 5.11▼ | 5.14▼ | 5.15▼ | N/A | N/A |
| MA100 | 5.14▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | 0.007▲ | N/A | N/A |
| RSI | 44.774▼ | 46.731▼ | 46.521▼ | 29.348▼ | N/A |
| STOCH | 47.010 | 23.684 | 23.684 | 31.646 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -120.420▼ | -131.834▼ | -123.467▼ | -218.583▼ | N/A |
|
Thursday, October 15, 2026 05:26 AM
Detailed price information for Brightline Interactive Inc (BTLN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 14, 2026 04:49 AM
Brightline Interactive, Inc. received official notification on October 12, 2026, from Nasdaq confirming it met the minimum bid price standard.
|
|
Wednesday, October 14, 2026 04:29 AM
On October 12, 2026, Brightline received official notice from Nasdaq confirming its common stock meets the $1.00 minimum bid price requirementASHBURN, VA / ACCESS Newswire / October 14, 2026 / , Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.95 | 4.95 | 4.31 | 4.31 | 11,939 |
| 15/10/26 | 5.26 | 5.26 | 4.8701 | 5.03 | 17,016 |
| 14/10/26 | 5.38 | 5.40 | 4.87 | 5.08 | 27,638 |
| 13/10/26 | 5.02 | 5.4099 | 4.94 | 5.275 | 7,920 |
| 12/10/26 | 5.26 | 5.26 | 5.05 | 5.07 | 2,440 |
| 09/10/26 | 5.01 | 5.38 | 5.01 | 5.38 | 2,779 |
| 08/10/26 | 5.37 | 5.425 | 5.1701 | 5.2706 | 12,242 |
| 07/10/26 | 5.48 | 5.7899 | 5.305 | 5.41 | 11,535 |
| 06/10/26 | 4.81 | 5.38 | 4.6801 | 5.3799 | 23,371 |
| 05/10/26 | 5.14 | 5.49 | 4.88 | 5.285 | 19,030 |
|
|
||||
|
|
||||
|
|