| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.57▲ | 3.57▲ | 3.66▲ | 4.05▼ |
| MA10 | 3.61▼ | 3.69▼ | 3.69▼ | 3.66▲ | N/A |
| MA20 | 3.62▼ | 3.74▼ | 3.74▼ | 4.02▼ | N/A |
| MA50 | 3.86▼ | 3.75▼ | 3.70▼ | N/A | N/A |
| MA100 | 3.76▼ | 4.10▼ | 4.38▼ | N/A | N/A |
| MA200 | 4.33▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.033▼ | -0.027▼ | N/A | N/A |
| RSI | 47.056▼ | 47.157▼ | 47.176▼ | 40.750▼ | N/A |
| STOCH | 27.877 | 50.172 | 50.172 | 36.492 | N/A |
| WILL %R | -36.774 | -36.774 | -36.774 | -47.257 | N/A |
| CCI | -58.552 | -98.579 | -98.579 | 57.693 | N/A |
|
Wednesday, July 08, 2026 02:10 PM
Perpetuals.com Ltd (Nasdaq: PDC) has signed a non-binding term sheet to explore buying the Trump-linked fintech, Alt5 Sigma Canada, Inc. The fintech company was known as ALT5 Sigma Corporation until ...
|
|
Tuesday, April 21, 2026 10:01 PM
Proprietary algorithm, originally built to predict trading outcomes, now targets the millions of patients harmed annually by diagnostic errors European Institute of Management to support clinical ...
|
|
Thursday, February 12, 2026 02:39 PM
TOKYO, JAPAN / ACCESS Newswire / January 20, 2026 / Earlyworks Co., Ltd. (NASDAQ:PDC) today announced the successful completion of its acquisition of Perpetual Markets Ltd. Accordingly, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.73 | 4.2899 | 3.6243 | 3.67 | 5,565 |
| 29/07/26 | 3.79 | 3.79 | 3.0001 | 3.57 | 72,703 |
| 28/07/26 | 4.13 | 4.24 | 3.415 | 3.73 | 19,946 |
| 27/07/26 | 3.74 | 4.14 | 3.64 | 3.73 | 62,667 |
| 24/07/26 | 3.74 | 3.88 | 3.39 | 3.60 | 25,424 |
| 23/07/26 | 3.96 | 4.05 | 3.64 | 3.70 | 105,033 |
| 22/07/26 | 4.05 | 4.79 | 3.81 | 3.87 | 232,471 |
| 21/07/26 | 3.23 | 4.27 | 3.225 | 3.99 | 245,689 |
| 20/07/26 | 3.57 | 3.80 | 3.17 | 3.17 | 8,444 |
| 17/07/26 | 3.46 | 3.79 | 3.46 | 3.57 | 32,883 |
|
|
||||
|
|
||||
|
|