| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.55▲ | 2.55▲ | 2.60▲ | 3.11▼ |
| MA10 | 2.57▲ | 2.71▲ | 2.70▲ | 2.63▲ | 3.09▼ |
| MA20 | 2.77▲ | 2.53▲ | 2.54▲ | 2.93▼ | 3.55▼ |
| MA50 | 2.61▲ | 2.62▲ | 2.69▲ | 3.07▼ | N/A |
| MA100 | 2.62▲ | 2.96▼ | 2.95▼ | N/A | N/A |
| MA200 | 2.92▼ | 2.99▼ | 3.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.001▼ | 0.018▲ | -0.023▼ | N/A |
| RSI | 55.181▲ | 54.743▲ | 54.561▲ | 48.961▼ | 23.990▼ |
| STOCH | 24.219 | 36.395 | 46.226 | 50.514 | 41.911 |
| WILL %R | -25.610 | -26.506 | -19.643▲ | -30.000 | -57.830 |
| CCI | 52.999 | 55.886 | 68.616 | -23.230 | -189.009▼ |
|
Wednesday, October 28, 2026 09:00 AM
A high-level overview of Perpetuals.com Ltd (PDC) stock. View (PDC) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, August 13, 2026 07:44 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Perpetuals.com (NASDAQ: PDC) announced that Perpetual ...
|
|
Tuesday, July 07, 2026 05:29 AM
Perpetuals.com (NASDAQ: PDC) announced that it has signed a non-binding term sheet to explore the potential acquisition of Alt5 Sigma Canada Inc., a profitable subsidiary of AI Financial Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.43 | 2.85 | 2.37 | 2.85 | 23,803 |
| 29/10/26 | 2.87 | 2.95 | 2.24 | 2.33 | 116,824 |
| 28/10/26 | 1.84 | 3.08 | 1.80 | 2.92 | 471,866 |
| 27/10/26 | 3.04 | 3.06 | 1.97 | 2.04 | 128,830 |
| 26/10/26 | 3.09 | 3.09 | 2.61 | 2.86 | 17,140 |
| 23/10/26 | 3.02 | 3.30 | 2.906 | 2.91 | 18,095 |
| 22/10/26 | 2.59 | 3.09 | 2.30 | 3.02 | 175,333 |
| 21/10/26 | 2.29 | 2.6199 | 2.29 | 2.41 | 49,535 |
| 20/10/26 | 2.65 | 2.84 | 2.33 | 2.33 | 94,506 |
| 19/10/26 | 3.00 | 3.00 | 2.29 | 2.63 | 29,455 |
|
|
||||
|
|
||||
|
|