Pioneer Energy Services Corp (PDC) Stock Price

3.07 ▼ -0.01 (-0.32%)
Open: 3.04 Vol: 0 Day's range: 2.81 - 3.07 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.01▲ 3.01▲ 3.03▲ 3.31▼
MA10 3.03▲ 2.98▲ 2.98▲ 3.15▼ N/A    
MA20 2.99▲ 2.97▲ 2.98▲ 3.40▼ N/A    
MA50 3.23▼ 3.42▼ 3.43▼ N/A     N/A    
MA100 3.53▼ 3.54▼ 3.77▼ N/A     N/A    
MA200 3.86▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.032▲ 0.032▲ 0.085▲ N/A    
RSI 50.431▲ 48.434▼ 48.104▼ 36.839▼ N/A    
STOCH 73.160     78.383     78.383     15.863▼ N/A    
WILL %R -3.704▲ -3.704▲ -3.704▲ -81.878▼ N/A    
CCI 67.421     73.887     73.887     -80.717     N/A    
Latest Filters Detected On PDC
CDL $PDC Doji Candlestick Pattern Detected Set Alert
Pioneer Energy Services Corp News
PDC historical stock data
date open high low close volume
12/08/26 3.04 3.07 2.81 3.07 87,296
11/08/26 2.99 3.18 2.81 3.08 54,262
10/08/26 3.06 3.06 2.8005 2.96 26,042
07/08/26 3.16 3.29 2.89 2.96 23,781
06/08/26 3.01 3.29 2.81 3.07 28,617
05/08/26 3.21 3.47 2.955 3.01 17,478
04/08/26 3.45 3.60 2.80 3.00 113,612
03/08/26 3.26 3.72 3.26 3.30 12,484
31/07/26 3.99 3.99 3.34 3.34 16,359
30/07/26 3.73 4.2899 3.6243 3.67 5,565
Quote Details
52wk Low:2.42
52wk High:6.29
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-44.68%
Add to Watch List