Brera Holdings PLC (SLMT) Stock Price

0.8445 ▼ -0.0155 (-1.80%)
Open: 0.90 Vol: 0 Day's range: 0.8298 - 0.90 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.84▲ 0.85▼ 0.83▲ 0.80▲
MA10 0.85▼ 0.85▼ 0.86▼ 0.83▲ 0.93▼
MA20 0.84▲ 0.86▼ 0.86▼ 0.81▲ 1.44▼
MA50 0.86▼ 0.85▼ 0.83▲ 0.98▼ N/A    
MA100 0.87▼ 0.83▲ 0.80▲ 1.51▼ N/A    
MA200 0.84▲ 0.81▲ 0.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.005▼ 0.024▲ N/A    
RSI 46.753▼ 46.967▼ 49.563▼ 45.710▼ 9.258▼
STOCH 76.684     21.991     14.954▼ 49.109     11.368▼
WILL %R -66.892     -79.060▼ -85.770▼ -33.701     -88.802▼
CCI 13.132     -30.000     -67.962     77.686     -73.890    
Latest Filters Detected On SLMT
BBANDS $SLMT Bollinger Bands Contracting Set Alert
▲ GAP $SLMT Open Gap Up %3 Set Alert
▲ GAP $SLMT Open Gap Up %2 Set Alert
CDL $SLMT Engulfing Candlestick Pattern Detected Set Alert
Brera Holdings PLC News
Jim Cramer Explains Why He Likes Lockheed Martin
Tuesday, April 14, 2026 11:53 AM
Lockheed Martin Corporation (NYSE:LMT) is among Jim Cramer’s recent stock calls as he urged investors to stand by the defense sector. Cramer mentioned the company while highlighting the growing demand ...
Jim Cramer explains why he likes Lockheed Martin
Tuesday, April 14, 2026 11:14 AM
Lockheed Martin Corporation (NYSE:LMT) is among Jim Cramer’s recent stock calls as he urged investors to stand by the defense sector. Cramer mentioned the company while highlighting the growing demand ...
Lockheed Martin expands venture capital fund to $1 billion
Tuesday, April 14, 2026 05:52 AM
Lockheed Martin (NYSE:LMT) said it is significantly increasing the size of its venture capital arm, Lockheed Martin Ventures, raising its capacity from $400 million to $1 billion. The move represents ...
SLMT historical stock data
date open high low close volume
16/04/26 0.90 0.90 0.8298 0.8445 260,592
15/04/26 0.8478 0.9301 0.84 0.86 479,860
14/04/26 0.835 0.913 0.8201 0.84 636,002
13/04/26 0.78 0.8412 0.7705 0.816 398,527
10/04/26 0.7927 0.831 0.77 0.781 188,836
09/04/26 0.80 0.8357 0.7608 0.7748 375,651
08/04/26 0.8986 0.93 0.7962 0.83 410,339
07/04/26 0.8461 0.87 0.783 0.8259 355,349
06/04/26 0.84 0.93 0.84 0.8618 415,069
02/04/26 0.7605 0.8412 0.76 0.8412 307,533
Quote Details
52wk Low:0.676
52wk High:18.25
Vol:0
Avg Vol(3m):13.2M
1Y Chng:+0.00%
1M Chng:-32.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.34M