| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▼ | 6.33▲ | 6.32▲ | 5.82▲ | 3.89▲ |
| MA10 | 6.34▲ | 6.28▲ | 6.26▲ | 5.07▲ | 2.34▲ |
| MA20 | 6.31▲ | 6.18▲ | 6.18▲ | 2.89▲ | 1.80▲ |
| MA50 | 6.17▲ | 5.86▲ | 5.43▲ | 1.64▲ | N/A |
| MA100 | 6.01▲ | 5.50▲ | 3.68▲ | 1.53▲ | N/A |
| MA200 | 5.33▲ | 3.12▲ | 2.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | -0.024▼ | 0.417▲ | N/A |
| RSI | 59.660▲ | 64.645▲ | 68.594▲ | 79.534▲ | 61.073▲ |
| STOCH | 94.084▲ | 62.865 | 68.567 | 79.082 | 46.555 |
| WILL %R | -13.889▲ | -12.281▲ | -12.281▲ | -6.319▲ | -6.319▲ |
| CCI | 81.016 | 132.181▲ | 144.628▲ | 74.981 | 192.650▲ |
| BBANDS | $SLMT Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 27, 2026 02:31 AM
Lockheed Martin (NYSE:LMT) is expanding U.S. munitions production with a new facility in Alabama. The company is planning to scale up key missile defense programs, including THAAD. The multi billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 6.15 | 6.50 | 6.14 | 6.415 | 80,782 |
| 26/05/26 | 6.14 | 6.31 | 5.90 | 6.17 | 140,067 |
| 22/05/26 | 6.02 | 6.66 | 5.91 | 6.01 | 128,415 |
| 21/05/26 | 4.7548 | 5.90 | 4.33 | 5.69 | 344,841 |
| 20/05/26 | 4.48 | 5.155 | 4.47 | 4.83 | 169,364 |
| 19/05/26 | 4.68 | 4.98 | 4.35 | 4.50 | 210,091 |
| 18/05/26 | 5.6501 | 5.6598 | 4.42 | 4.82 | 278,431 |
| 15/05/26 | 6.00 | 6.08 | 5.39 | 5.60 | 186,878 |
| 14/05/26 | 5.566 | 6.81 | 5.15 | 6.13 | 254,405 |
| 13/05/26 | 0.6064 | 0.6064 | 0.559 | 0.559 | 815,244 |
|
|
||||
|
|
||||
|
|