| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▼ | 5.18▼ | 5.18▼ | 5.11▼ | 4.96▼ |
| MA10 | 5.30▼ | 5.14▼ | 5.14▼ | 5.08▼ | 5.38▼ |
| MA20 | 5.20▼ | 5.04▼ | 5.06▼ | 5.19▼ | 7.01▼ |
| MA50 | 5.14▼ | 5.13▼ | 5.07▼ | 5.71▼ | N/A |
| MA100 | 5.10▼ | 5.20▼ | 5.29▼ | 7.48▼ | N/A |
| MA200 | 5.29▼ | 5.28▼ | 5.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.026▲ | 0.022▲ | 0.034▲ | 3.033▲ |
| RSI | 41.096▼ | 46.343▼ | 46.195▼ | 43.796▼ | 15.952▼ |
| STOCH | 51.212 | 74.378 | 74.378 | 49.308 | 16.769▼ |
| WILL %R | -93.684▼ | -70.079 | -70.079 | -73.826 | -89.144▼ |
| CCI | -127.687▼ | 37.790 | 37.363 | -14.048 | -73.469 |
| MA | $SLMT Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 09, 2026 06:40 AM
Lockheed Martin (NYSE:LMT) has announced a US$502 million global contract to provide post production support for advanced sensor systems used in AH-64 helicopters worldwide. The company has also ...
|
|
Thursday, July 09, 2026 01:33 AM
Lockheed Martin operates in aerospace defense while remaining part of the S&P 500, covering aircraft, missile systems, and space technology developments.
|
|
Wednesday, July 08, 2026 09:32 AM
Lockheed Martin stock is in focus as valuation checks suggest a discount, supported by defense contracts, cash flow strength, and backlog visibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.13 | 5.475 | 4.89 | 4.89 | 219,082 |
| 09/07/26 | 4.8796 | 5.19 | 4.8796 | 5.15 | 67,934 |
| 08/07/26 | 5.04 | 5.04 | 4.78 | 5.03 | 35,545 |
| 07/07/26 | 5.595 | 5.595 | 5.00 | 5.09 | 28,073 |
| 06/07/26 | 5.17 | 5.45 | 5.055 | 5.40 | 41,212 |
| 02/07/26 | 5.45 | 5.63 | 5.085 | 5.16 | 27,260 |
| 01/07/26 | 5.04 | 5.6199 | 5.04 | 5.47 | 56,846 |
| 30/06/26 | 5.05 | 5.15 | 4.765 | 5.06 | 61,342 |
| 29/06/26 | 4.73 | 5.055 | 4.72 | 4.92 | 31,690 |
| 26/06/26 | 4.70 | 4.88 | 4.50 | 4.63 | 49,253 |
|
|
||||
|
|
||||
|
|