| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▲ | 3.07▲ | 3.09▲ | 3.52▼ | 3.80▼ |
| MA10 | 3.03▲ | 3.09▲ | 3.12▼ | 3.95▼ | 3.94▼ |
| MA20 | 3.06▲ | 3.15▼ | 3.42▼ | 3.81▼ | 4.40▼ |
| MA50 | 3.15▼ | 3.85▼ | 4.08▼ | 3.94▼ | 14.32▼ |
| MA100 | 3.75▼ | 4.02▼ | 3.84▼ | 4.58▼ | N/A |
| MA200 | 3.95▼ | 3.82▼ | 3.93▼ | 8.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.035▲ | -0.002▼ | -0.101▼ | 1.448▲ |
| RSI | 52.707▲ | 36.392▼ | 31.993▼ | 37.346▼ | 21.446▼ |
| STOCH | 53.333 | 29.150 | 19.195▼ | 18.494▼ | 32.692 |
| WILL %R | 0.000▲ | -43.478 | -78.333▼ | -94.883▼ | -96.351▼ |
| CCI | 121.443▲ | -47.022 | -68.326 | -165.921▼ | -105.992▼ |
|
Friday, October 09, 2026 03:31 PM
Fintel reports that on October 9, 2026, Barclays initiated coverage of Lockheed Martin (NYSE:LMT) (BMV:LMT) with a Equal-Weight recommendation. Lockheed Martin Corporation, based in the United States, ...
|
|
Monday, September 28, 2026 02:08 PM
Lockheed Martin (NYSE:LMT) is expanding in directed energy weapons, AI-driven military drones and space-based computing platforms in 2026. Recent industry reports released this week highlight the ...
|
|
Thursday, September 24, 2026 01:56 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lockheed Martin (NYSE:LMT) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.20 | 3.2735 | 2.9601 | 3.065 | 231,006 |
| 08/10/26 | 3.39 | 3.44 | 3.05 | 3.18 | 160,672 |
| 07/10/26 | 3.90 | 3.90 | 3.42 | 3.50 | 53,847 |
| 06/10/26 | 4.14 | 4.1899 | 3.76 | 3.92 | 154,405 |
| 05/10/26 | 4.40 | 4.525 | 3.90 | 3.95 | 32,074 |
| 02/10/26 | 4.37 | 4.60 | 4.3012 | 4.33 | 42,251 |
| 01/10/26 | 4.282 | 4.39 | 4.22 | 4.22 | 66,624 |
| 30/09/26 | 4.72 | 4.9453 | 4.31 | 4.415 | 38,625 |
| 29/09/26 | 4.3562 | 5.01 | 4.26 | 4.52 | 66,181 |
| 28/09/26 | 4.69 | 4.92 | 4.37 | 4.39 | 78,945 |
|
|
||||
|
|
||||
|
|