Fabric.AI Inc. (FABC) Stock Price

2.135 ▼ -0.155 (-6.77%)
Open: 2.34 Vol: 356.34K Day's range: 2.10 - 2.37 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.14▼ 2.25▼ 2.52▼
MA10 2.13▲ 2.14▼ 2.20▼ 2.35▼ 2.58▼
MA20 2.13▲ 2.21▼ 2.24▼ 2.52▼ 3.32▼
MA50 2.16▼ 2.27▼ 2.33▼ 2.61▼ N/A    
MA100 2.22▼ 2.37▼ 2.45▼ N/A     N/A    
MA200 2.33▼ 2.53▼ 2.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.010▼ -0.031▼ N/A    
RSI 49.428▼ 34.773▼ 33.998▼ 32.600▼ 33.967▼
STOCH 45.833     16.585▼ 7.258▼ 10.227▼ 17.753▼
WILL %R -25.000     -87.500▼ -89.130▼ -94.262▼ -98.583▼
CCI 47.531     -58.333     -94.557     -149.350▼ -131.837▼
Latest Filters Detected On FABC
▲ GAP $FABC Open Gap Up %2 Set Alert
▼ BREAK $FABC Price Breaks 60 Days Low Set Alert
▼ BREAK $FABC Price Breaks 30 Days Low Set Alert
▼ BREAK $FABC Price Breaks 20 Days Low Set Alert
▼ BREAK $FABC Price Breaks 10 Days Low Set Alert
Fabric.AI Inc. News
Fabric.AI Appoints Haynes Boone as Counsel to Support Joint Intellectual Property with Kopin
Thursday, September 17, 2026 02:15 AM
Fabric.AI (Nasdaq: FABC) (“Fabric.AI” or the “Company”), an AI infrastructure company developing a suite of fabless semiconductor technologies for next-generation AI factories, today announced that it ...
Fabric.AI and Kopin Confirm Plans to Give First Public Demonstration of Neural I/o™ MicroLED Optical Interconnect at CES 2027
Tuesday, August 11, 2026 06:15 AM
Massively parallel, MicroLED-based optical fabric aims to relieve the interconnect bottleneck constraining next-generation AI infrastructureNEW YORK, NY, Aug. (GLOBE NEWSWIRE) -- Fabric.AI (Nasdaq: ...
Fabric.AI (Nasdaq: FABC) Stockholders Ratify Kopin Strategic Partnership to Develop Neural I/o™ MicroLED Optical Interconnect Technology for Next Generation AI Data Centers
Wednesday, June 24, 2026 06:15 AM
Company advances development of its MicroLED-based interconnect technology to address the growing demands of high-performance computing and reaffirms its strategic priorities NEW YORK, NY, June 24, ...
FABC historical stock data
date open high low close volume
18/09/26 2.34 2.37 2.10 2.135 356,340
17/09/26 2.33 2.38 2.27 2.29 80,757
16/09/26 2.30 2.40 2.22 2.25 132,300
15/09/26 2.38 2.38 2.22 2.25 214,016
14/09/26 2.44 2.4411 2.33 2.34 140,953
11/09/26 2.44 2.485 2.38 2.43 91,560
10/09/26 2.475 2.50 2.3586 2.36 147,025
09/09/26 2.48 2.52 2.43 2.45 67,049
08/09/26 2.55 2.61 2.46 2.50 99,023
04/09/26 2.54 2.64 2.47 2.51 181,519
Quote Details
52wk Low:2.10
52wk High:6.28
Vol:356.34K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:-22.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.04M