| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.69▲ | 3.66▲ | 3.53▲ | 4.63▼ |
| MA10 | 3.68▲ | 3.66▲ | 3.61▲ | 3.67▲ | N/A |
| MA20 | 3.68▲ | 3.62▲ | 3.61▲ | 4.56▼ | N/A |
| MA50 | 3.65▲ | 3.64▲ | 3.68▲ | N/A | N/A |
| MA100 | 3.61▲ | 3.73▼ | 4.33▼ | N/A | N/A |
| MA200 | 3.71▼ | 4.52▼ | 4.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | 0.028▲ | N/A | N/A |
| RSI | 58.507▲ | 54.340▲ | 52.409▲ | 48.067▼ | N/A |
| STOCH | 61.111 | 84.070▲ | 86.923▲ | 12.059▼ | N/A |
| WILL %R | -10.000▲ | -2.857▲ | -2.857▲ | -86.331▼ | N/A |
| CCI | 116.360▲ | 73.054 | 88.413 | -60.148 | N/A |
|
Tuesday, June 16, 2026 06:17 AM
Fabric.AI (Nasdaq: FABC) ("Fabric.AI" or the "Company"), an AI infrastructure company developing a suite of fabless semiconductor technologies for next-generation AI factories, today announced that ...
|
|
Sunday, June 14, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, June 05, 2026 08:18 AM
NEW YORK, NY, May 06, 2026 (GLOBE NEWSWIRE) -- Fabric.AI (Nasdaq: FABC) ("Fabric.AI" or "the Company"), an AI infrastructure company developing a suite of fabless semiconductor technologies for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 3.51 | 3.78 | 3.40 | 3.70 | 432,006 |
| 17/06/26 | 3.46 | 3.68 | 3.36 | 3.37 | 343,259 |
| 16/06/26 | 3.39 | 3.84 | 3.385 | 3.43 | 418,443 |
| 15/06/26 | 3.90 | 3.95 | 3.35 | 3.42 | 724,443 |
| 12/06/26 | 4.03 | 4.09 | 3.66 | 3.74 | 600,429 |
| 11/06/26 | 3.60 | 4.03 | 3.32 | 3.91 | 847,441 |
| 10/06/26 | 3.75 | 4.08 | 3.38 | 3.38 | 694,144 |
| 09/06/26 | 3.99 | 4.44 | 3.60 | 3.82 | 954,091 |
| 08/06/26 | 4.53 | 4.775 | 3.67 | 3.67 | 991,584 |
| 05/06/26 | 5.75 | 5.8566 | 4.24 | 4.25 | 1,164,880 |
|
|
||||
|
|
||||
|
|