Fabric.AI Inc. (FABC) Stock Price

2.91 ▲ +0.18 (+6.59%)
Open: 2.85 Vol: 622.85K Day's range: 2.75 - 3.03 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FABC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▼ 2.96▼ 2.96▼ 2.61▲ 2.63▲
MA10 2.96▼ 2.90▼ 2.86▲ 2.59▲ 3.13▼
MA20 2.95▼ 2.81▲ 2.72▲ 2.61▲ N/A    
MA50 2.82▲ 2.61▲ 2.57▲ 3.49▼ N/A    
MA100 2.65▲ 2.58▲ 2.61▲ N/A     N/A    
MA200 2.60▲ 2.62▲ 2.89▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.007▲ 0.024▲ 0.076▲ N/A    
RSI 48.904▼ 64.148▲ 64.075▲ 52.164▲ N/A    
STOCH 4.762▼ 77.954     83.313▲ 47.817     N/A    
WILL %R -100.000▼ -42.187     -31.395     -16.667▲ -84.887▼
CCI -206.361▼ 50.358     71.579     208.107▲ -72.484    
Latest Filters Detected On FABC
▲ RSI&VOL $FABC RSI Cross Up and Volume Set Alert
RSI $FABC RSI(14) Crossed Above 50 Set Alert
MA $FABC Price Crossed Above MA(26) Set Alert
▲ GAP $FABC Open Gap Up %3 Set Alert
▲ GAP $FABC Open Gap Up %2 Set Alert
▲ BREAK $FABC Price Breaks 10 Days High Set Alert
Fabric.AI Inc. News
Fabric.AI and Kopin Publish Joint White Paper on MicroLED Optical Interconnect Technology for Next-Generation AI Data Centers
Monday, August 03, 2026 06:01 AM
Massively parallel architecture enables sub-picojoule-per-bit efficiency — a fraction of the energy consumed by conventional interconnects, with direct implications for data center power and cooling ...
Fabric.AI (Nasdaq: FABC) Stockholders Ratify Kopin Strategic Partnership to Develop Neural I/o MicroLED Optical Interconnect Technology for Next Generation AI Data Centers
Wednesday, June 24, 2026 08:33 AM
NEW YORK, NY, June 24, 2026 (GLOBE NEWSWIRE) -- Fabric.AI, Inc. (Nasdaq: FABC) ("Fabric.AI" or the "Company"), a fabless semiconductor company developing MicroLED-based optical interconnects for AI ...
Fabric.AI (Nasdaq: FABC) Stockholders Ratify Kopin Strategic Partnership to Develop Neural I/o™ MicroLED Optical Interconnect Technology for Next Generation AI Data Centers
Wednesday, June 24, 2026 06:15 AM
Company advances development of its MicroLED-based interconnect technology to address the growing demands of high-performance computing and reaffirms its strategic priorities NEW YORK, NY, June 24, ...
FABC historical stock data
date open high low close volume
04/08/26 2.85 3.03 2.75 2.91 622,849
03/08/26 2.67 2.80 2.505 2.73 267,677
31/07/26 2.63 2.6488 2.40 2.50 96,653
30/07/26 2.5083 2.61 2.39 2.56 139,659
29/07/26 2.50 2.5432 2.35 2.36 294,362
28/07/26 2.48 2.5701 2.31 2.48 179,337
27/07/26 2.64 2.64 2.34 2.52 308,549
24/07/26 2.65 2.65 2.52 2.53 104,359
23/07/26 2.59 2.70 2.50 2.62 169,722
22/07/26 2.76 2.76 2.63 2.65 48,207
Quote Details
52wk Low:2.31
52wk High:6.28
Vol:622.85K
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:-9.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.17M