| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.53▲ | 9.52▲ | 9.36▼ | 9.47▼ |
| MA10 | 9.42▲ | 9.38▲ | 9.38▲ | 9.51▼ | 7.53▲ |
| MA20 | 9.35▲ | 9.35▲ | 9.38▲ | 9.39▼ | 6.68▲ |
| MA50 | 9.83▲ | 9.76▲ | 9.61▲ | 7.22▲ | 19.79▼ |
| MA100 | 9.75▲ | 9.77▲ | 9.30▲ | 6.40▲ | N/A |
| MA200 | 9.77▲ | 8.51▲ | 7.46▲ | 5.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.098▲ | 0.085▲ | -0.156▼ | 3.997▲ |
| RSI | 66.412▲ | 62.623▲ | 58.940▲ | 54.501▲ | 21.739▼ |
| STOCH | 90.915▲ | 51.497 | 57.011 | 17.659▼ | 34.977 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.479▼ | -74.338 |
| CCI | 239.921▲ | 292.106▲ | 291.936▲ | -70.437 | 75.879 |
|
Wednesday, April 22, 2026 02:00 AM
QINGDAO, China, April 22, 2026 (GLOBE NEWSWIRE) -- Maase Inc. (NASDAQ: MAAS) (“MAAS” or the “Company”) today announced that its consolidated entity, Huazhi ...
|
|
Sunday, April 19, 2026 05:43 PM
Maase Inc. (NASDAQ:MAAS) is one of the 10 Stocks With Monster Returns. Maase surged by 83.9 percent week-on-week, as investors loaded portfolios in companies riding the AI boom, supported by the ...
|
|
Tuesday, March 31, 2026 01:19 AM
QINGDAO, China, March 31, 2026 (GLOBE NEWSWIRE) -- Maase Inc. (NASDAQ: MAAS) (“MAAS” or the “Company”) today announced the successful completion of its acquisition of 100% equity interests in Times ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 9.54 | 9.63 | 9.08 | 9.10 | 36,777 |
| 11/05/26 | 9.50 | 10.50 | 9.50 | 9.53 | 58,543 |
| 08/05/26 | 9.22 | 9.948 | 8.90 | 9.56 | 43,385 |
| 07/05/26 | 9.44 | 9.45 | 9.21 | 9.30 | 23,269 |
| 06/05/26 | 9.26 | 9.65 | 9.051 | 9.29 | 19,405 |
| 05/05/26 | 9.47 | 9.68 | 9.01 | 9.31 | 91,866 |
| 04/05/26 | 9.40 | 9.844 | 9.152 | 9.48 | 24,106 |
| 01/05/26 | 9.97 | 9.97 | 9.08 | 9.64 | 55,742 |
| 30/04/26 | 10.26 | 11.2399 | 9.02 | 9.70 | 132,826 |
| 29/04/26 | 10.81 | 12.70 | 10.18 | 10.24 | 235,838 |
|
|
||||
|
|
||||
|
|