| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▼ | 16.47▼ | 16.47▼ | 16.10▲ | 16.78▼ |
| MA10 | 16.49▼ | 16.47▼ | 16.48▼ | 15.86▲ | 16.87▼ |
| MA20 | 16.49▼ | 16.53▼ | 16.49▼ | 16.91▼ | 14.41▲ |
| MA50 | 16.39▼ | 15.75▲ | 15.81▲ | 16.81▼ | 8.75▲ |
| MA100 | 15.81▲ | 15.74▲ | 16.18▲ | 13.78▲ | N/A |
| MA200 | 15.67▲ | 16.86▼ | 17.24▼ | 9.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.065▼ | -0.051▼ | -0.069▼ | 0.903▲ |
| RSI | 40.925▼ | 50.344▲ | 52.383▲ | 48.662▼ | 44.873▼ |
| STOCH | 10.646▼ | 50.959 | 38.403 | 73.385 | 41.090 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.798▲ | -58.756 |
| CCI | -235.088▼ | -161.961▼ | -145.069▼ | 87.572 | 5.154 |
| CDL | $MAAS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 02:00 AM
Maase Inc. (NASDAQ: MAAS) (“MAAS” or the “Company”), an artificial intelligence (“AI”)-centric full-scene digital systems provider and operator, today announced that recently, its subsidiary, Huarong ...
|
|
Tuesday, August 04, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 02:18 AM
(MENAFN- GlobeNewsWire - Nasdaq) QINGDAO, China, Aug. 04, 2026 (GLOBE NEWSWIRE) -- Maase Inc. (NASDAQ: MAAS) (“MAAS” or the“Company”), an artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 16.32 | 16.8499 | 16.24 | 16.33 | 69,380 |
| 31/08/26 | 16.42 | 16.73 | 16.31 | 16.31 | 63,845 |
| 28/08/26 | 16.56 | 16.889 | 15.7001 | 16.55 | 76,792 |
| 27/08/26 | 14.83 | 16.54 | 14.83 | 16.54 | 126,438 |
| 26/08/26 | 14.80 | 15.30 | 13.83 | 14.79 | 89,204 |
| 25/08/26 | 15.76 | 15.90 | 13.16 | 15.005 | 335,877 |
| 24/08/26 | 15.945 | 16.31 | 15.59 | 15.86 | 209,775 |
| 21/08/26 | 15.79 | 16.49 | 15.0986 | 15.625 | 130,196 |
| 20/08/26 | 15.81 | 16.045 | 15.50 | 15.63 | 234,889 |
| 19/08/26 | 16.26 | 16.26 | 15.51 | 15.93 | 256,391 |
|
|
||||
|
|
||||
|
|