Highest Performances Holdings Inc. (MAAS) Stock Price

16.93 ▼ -0.08 (-0.47%)
Open: 17.14 Vol: 0 Day's range: 16.51 - 17.14 Sep 16, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.84▲ 16.84▲ 16.97▼ 16.33▲ 16.23▲
MA10 16.76▲ 17.03▼ 16.82▲ 16.22▲ 17.09▼
MA20 16.85▼ 16.65▲ 16.31▲ 16.04▲ 15.10▲
MA50 16.55▲ 15.91▲ 16.04▲ 16.90▼ 9.27▲
MA100 15.96▲ 16.21▲ 16.01▲ 14.58▲ N/A    
MA200 16.22▲ 15.97▲ 16.81▲ 10.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.038▼ 0.072▲ 0.114▲ 0.618▲
RSI 52.761▲ 58.141▲ 60.843▲ 52.749▲ 46.254▼
STOCH 76.131     42.958     73.994     41.917     34.229    
WILL %R -20.238▲ -44.400     -33.636     -33.934     -62.442    
CCI 105.695▲ -44.807     30.359     76.199     -15.105    
Latest Filters Detected On MAAS
MA $MAAS Price Crossed Below MA(50) Set Alert
Highest Performances Holdings Inc. News
Maase Inc. Signs RMB 76.8 Million AI Computing Services Agreement to Provide 450P-Class High-Performance Computing Infrastructure
Tuesday, September 15, 2026 02:00 AM
Maase Inc. (NASDAQ: MAAS) (“MAAS” or the “Company”), an artificial intelligence (“AI”)-centric full-scene digital systems provider and operator, today announced that its subsidiary, Huarong Future ...
Maase Inc. Signs Three AI Token-Based Services Agreements with an Aggregate Contract Value of RMB 23.52 Million, Further Expanding Commercial Applications of Enterprise AI Services
Tuesday, September 08, 2026 02:00 AM
Maase Inc. (NASDAQ: MAAS) (“MAAS” or the “Company”), an artificial intelligence (“AI”)-centric full-scene digital systems provider and operator, today announced that its subsidiary, Huazhi Future ...
Maase Inc. Signs RMB14.76 Million AI Computing Services Contract, Further Expanding Enterprise AI Infrastructure Services
Tuesday, September 01, 2026 06:00 AM
QINGDAO, China, Sept. 01, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: MAAS) (“MAAS” or the “Company”), an artificial intelligence (“AI”)-centric full-scene digital systems provider and operator, today ...
MAAS historical stock data
date open high low close volume
16/09/26 17.14 17.14 16.51 16.845 79,134
15/09/26 16.41 17.50 16.40 17.01 109,322
14/09/26 15.79 16.79 15.78 16.34 73,923
11/09/26 15.79 16.50 15.70 15.79 124,202
10/09/26 14.92 15.90 14.91 15.67 71,162
09/09/26 14.91 15.46 14.85 15.02 112,244
08/09/26 16.22 16.22 14.95 15.10 129,000
04/09/26 16.65 16.93 16.30 16.35 53,305
03/09/26 17.57 17.84 15.80 16.65 106,878
02/09/26 16.30 17.88 16.30 17.40 146,962
Quote Details
52wk Low:2.85
52wk High:24.90
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+382.66%
1M Chng:-8.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.23B