| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.07▼ | 9.97▼ | 7.60▲ | 6.45▲ |
| MA10 | 10.09▼ | 9.58▲ | 8.98▲ | 6.66▲ | 6.16▲ |
| MA20 | 9.66▲ | 8.48▲ | 7.83▲ | 6.18▲ | 5.71▲ |
| MA50 | 7.72▲ | 6.79▲ | 6.57▲ | 6.03▲ | N/A |
| MA100 | 6.79▲ | 6.44▲ | 6.27▲ | 5.46▲ | N/A |
| MA200 | 6.51▲ | 5.49▲ | 5.20▲ | 4.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.135▲ | 0.248▲ | 0.369▲ | 5.117▲ |
| RSI | 67.363▲ | 77.445▲ | 77.844▲ | 80.306▲ | 21.508▼ |
| STOCH | 60.517 | 95.666▲ | 97.434▲ | 76.899 | 32.434 |
| WILL %R | -36.559 | -12.319▲ | -11.240▲ | -8.642▲ | -8.642▲ |
| CCI | -25.991 | 63.885 | 91.049 | 244.734▲ | 424.135▲ |
| ▲ RSI | $MAAS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MAAS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAAS Price Breaks 10 Days High | Set Alert |
| CDL | $MAAS Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 05:36 AM
(NASDAQ: MAAS) (“MAAS” or the “Company”) today announced the successful completion of its acquisition of 100% equity interests in Times Good Limited, which in turn controls the core assets and ...
|
|
Thursday, March 26, 2026 06:00 AM
Maase Inc. (NASDAQ: MAAS) (“MAAS” or “the Company”) today announced the successful completion of equipment deliveries under a sales agreement of Qingdao Maisi AI Technology Co., Ltd. (“Qingdao Maisi”) ...
|
|
Wednesday, December 31, 2025 04:37 AM
(RTTNews) - Maase Inc. (MAAS), a Chinese capital investment services company, Wednesday announced that its chief financial officer Yuanfen Yang has resigned from the company, effective December 31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.45 | 10.295 | 7.41 | 9.84 | 358,672 |
| 16/04/26 | 7.81 | 7.81 | 7.43 | 7.48 | 39,293 |
| 15/04/26 | 6.66 | 8.07 | 6.41 | 7.88 | 166,627 |
| 14/04/26 | 6.03 | 6.83 | 5.93 | 6.71 | 125,132 |
| 13/04/26 | 5.36 | 6.20 | 5.0301 | 6.11 | 249,502 |
| 10/04/26 | 6.14 | 6.14 | 5.255 | 5.35 | 114,332 |
| 09/04/26 | 5.94 | 6.20 | 5.845 | 5.87 | 165,662 |
| 08/04/26 | 5.76 | 6.09 | 5.61 | 5.84 | 300,067 |
| 07/04/26 | 5.78 | 5.78 | 5.58 | 5.67 | 82,266 |
| 06/04/26 | 5.80 | 6.10 | 5.51 | 5.90 | 179,529 |
|
|
||||
|
|
||||
|
|