| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▲ | 19.43▲ | 19.43▲ | 16.93▲ | 16.38▲ |
| MA10 | 19.12▲ | 19.70▲ | 20.17▼ | 16.20▲ | 14.13▲ |
| MA20 | 20.09▼ | 20.65▼ | 18.47▲ | 16.23▲ | 10.66▲ |
| MA50 | 21.09▼ | 17.03▲ | 16.59▲ | 13.31▲ | 6.90▲ |
| MA100 | 18.32▲ | 16.04▲ | 15.80▲ | 10.10▲ | N/A |
| MA200 | 17.04▲ | 16.58▲ | 14.96▲ | 7.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.356▼ | -0.110▼ | 0.305▲ | 2.565▲ |
| RSI | 45.643▼ | 54.368▲ | 58.806▲ | 60.892▲ | 48.920▼ |
| STOCH | 78.483 | 40.231 | 40.503 | 46.047 | 53.051 |
| WILL %R | -34.121 | -49.649 | -44.169 | -30.027 | -25.868 |
| CCI | 18.937 | -39.495 | -27.518 | 161.536▲ | 133.439▲ |
|
Friday, July 17, 2026 02:00 AM
(NASDAQ: MAAS) (“MAAS” or the “Company”), an AI-centric full-scene digital systems provider and operator, today announced that it has entered into an equity interest sale and purchase agreement with ...
|
|
Wednesday, July 15, 2026 02:05 AM
Short interest in Maase Inc (NASDAQ:MAAS) increased during the last reporting period, rising from 110.30K to 240.41K. This put 0.34% of the company's publicly available shares short. Based on the ...
|
|
Tuesday, July 14, 2026 02:00 AM
(NASDAQ: MAAS) (“MAAS” or the “Company”) today announced the official launch of the consumer-facing access portal for its proprietary large language model, Lingyanmiaoyu (“Lingyanmiaoyu”), operated by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 20.53 | 21.28 | 17.00 | 19.76 | 220,719 |
| 16/07/26 | 16.88 | 23.09 | 16.88 | 20.95 | 591,327 |
| 15/07/26 | 14.01 | 16.79 | 14.01 | 16.57 | 63,799 |
| 14/07/26 | 14.27 | 14.555 | 13.5001 | 14.11 | 57,679 |
| 13/07/26 | 15.46 | 15.46 | 13.12 | 13.24 | 57,054 |
| 10/07/26 | 15.68 | 15.97 | 14.50 | 15.46 | 27,230 |
| 09/07/26 | 14.50 | 16.80 | 13.98 | 16.00 | 190,041 |
| 08/07/26 | 17.90 | 17.98 | 13.7175 | 14.03 | 174,603 |
| 07/07/26 | 15.88 | 19.64 | 15.5608 | 16.60 | 315,473 |
| 06/07/26 | 14.83 | 15.85 | 14.53 | 15.26 | 33,025 |
|
|
||||
|
|
||||
|
|