| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.04▲ | 12.11▲ | 11.98▲ | 13.89▼ |
| MA10 | 12.02▲ | 12.23▼ | 12.39▼ | 12.11▼ | 15.04▼ |
| MA20 | 12.07▲ | 12.42▼ | 12.31▼ | 13.81▼ | 15.56▼ |
| MA50 | 12.33▼ | 12.01▲ | 12.07▲ | 15.44▼ | 10.06▲ |
| MA100 | 12.01▲ | 12.24▼ | 13.58▼ | 15.49▼ | N/A |
| MA200 | 12.28▼ | 13.92▼ | 14.71▼ | 11.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.086▼ | -0.054▼ | -0.132▼ | -0.245▼ |
| RSI | 51.236▲ | 48.793▼ | 48.869▼ | 39.259▼ | 38.464▼ |
| STOCH | 86.613▲ | 14.001▼ | 20.463 | 20.344 | 21.470 |
| WILL %R | 0.000▲ | -66.825 | -74.820 | -87.939▼ | -93.339▼ |
| CCI | 109.259▲ | -57.276 | -59.161 | -35.937 | -164.836▼ |
| MA | $MAAS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 13, 2026 02:00 AM
Maase Inc. (NASDAQ: MAAS) (“MAAS” or the “Company”), an artificial intelligence (“AI”)-centric full-scene digital systems provider and operator, today announced the appointment of Mr. Baoxue Xu as ...
|
|
Thursday, October 08, 2026 04:09 AM
Maase shifted to AI GPU infrastructure/energy but faces losses, governance red flags, and rich valuation. Click here to read an analysis of MAAS stock here.
|
|
Thursday, September 24, 2026 06:38 AM
What helped MAAS attract $50 million in financing, and how does the company plan to turn its AI technology into practical enterprise solutions? In this interview with Gina of Magpie News, Dr. Zhifeng ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 12.61 | 13.27 | 11.88 | 12.02 | 46,869 |
| 15/10/26 | 11.87 | 13.31 | 11.8632 | 12.61 | 74,367 |
| 14/10/26 | 11.85 | 12.15 | 11.83 | 11.92 | 52,454 |
| 13/10/26 | 11.9399 | 11.975 | 11.40 | 11.83 | 66,157 |
| 12/10/26 | 11.67 | 11.79 | 11.23 | 11.54 | 72,854 |
| 09/10/26 | 12.18 | 12.19 | 11.42 | 11.56 | 88,648 |
| 08/10/26 | 12.42 | 12.60 | 12.00 | 12.29 | 63,467 |
| 07/10/26 | 11.73 | 12.60 | 11.51 | 12.40 | 111,003 |
| 06/10/26 | 12.93 | 13.2567 | 11.88 | 11.95 | 192,145 |
| 05/10/26 | 13.66 | 13.8599 | 11.51 | 13.02 | 232,439 |
|
|
||||
|
|
||||
|
|