| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▼ | 5.93▼ | 5.93▼ | 5.95▼ | 5.94▼ |
| MA10 | 5.96▼ | 5.96▼ | 5.96▼ | 5.97▼ | 5.83▼ |
| MA20 | 6.04▼ | 6.00▼ | 6.00▼ | 6.03▼ | 4.95▲ |
| MA50 | 6.03▼ | 6.09▼ | 6.02▼ | 5.74▼ | N/A |
| MA100 | 6.23▼ | 5.59▲ | 5.37▲ | 4.79▲ | N/A |
| MA200 | 5.66▲ | 4.73▲ | 4.53▲ | 33.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.035▼ | -0.056▼ | 7.677▲ |
| RSI | 42.723▼ | 44.111▼ | 44.625▼ | 43.599▼ | 10.912▼ |
| STOCH | 31.834 | 26.651 | 26.651 | 39.796 | 59.909 |
| WILL %R | -90.244▼ | -92.157▼ | -92.157▼ | -98.077▼ | -38.629 |
| CCI | -110.547▼ | -106.430▼ | -106.430▼ | -221.822▼ | 47.608 |
|
Wednesday, December 31, 2025 04:37 AM
(RTTNews) - Maase Inc. (MAAS), a Chinese capital investment services company, Wednesday announced that its chief financial officer Yuanfen Yang has resigned from the company, effective December 31.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 6.07 | 6.07 | 5.71 | 5.71 | 8,690 |
| 05/03/26 | 6.09 | 6.09 | 5.92 | 6.00 | 4,507 |
| 04/03/26 | 6.12 | 6.12 | 6.00 | 6.01 | 8,178 |
| 03/03/26 | 5.7001 | 6.18 | 5.70 | 6.15 | 15,368 |
| 02/03/26 | 5.90 | 6.22 | 5.86 | 5.86 | 34,093 |
| 27/02/26 | 5.96 | 5.96 | 5.95 | 5.95 | 1,086 |
| 26/02/26 | 6.1499 | 6.18 | 6.00 | 6.01 | 8,065 |
| 25/02/26 | 5.87 | 6.00 | 5.85 | 5.91 | 6,104 |
| 24/02/26 | 5.98 | 6.05 | 5.86 | 6.05 | 2,481 |
| 23/02/26 | 5.91 | 6.04 | 5.86 | 6.04 | 0 |
|
|
||||
|
|
||||
|
|