| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▲ | 10.95▲ | 10.99▼ | 11.37▼ | 10.88▲ |
| MA10 | 10.90▲ | 11.10▼ | 11.17▼ | 11.28▼ | 9.43▲ |
| MA20 | 11.09▼ | 11.21▼ | 11.33▼ | 10.48▲ | 7.63▲ |
| MA50 | 11.35▼ | 11.28▼ | 10.97▲ | 8.75▲ | 5.42▲ |
| MA100 | 11.35▼ | 10.44▲ | 10.30▲ | 7.28▲ | N/A |
| MA200 | 10.61▲ | 10.27▲ | 8.94▲ | 5.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.047▼ | -0.081▼ | -0.050▼ | 3.356▲ |
| RSI | 42.489▼ | 44.830▼ | 46.074▼ | 56.841▲ | 26.903▼ |
| STOCH | 69.993 | 23.039 | 35.195 | 61.011 | 35.561 |
| WILL %R | -50.562 | -69.014 | -78.453▼ | -50.286 | -62.485 |
| CCI | 13.421 | -65.303 | -50.400 | 10.295 | 79.662 |
| ▼ MACD | $MAAS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 19, 2026 05:01 PM
(NASDAQ: MAAS) (“MAAS” or the “Company”), an integrated provider and operator of an AI-centric full-scene digital systems, today announced that its subsidiary, Huazhi Future (Chongqing) Technology Co.
|
|
Wednesday, April 22, 2026 02:00 AM
QINGDAO, China, April 22, 2026 (GLOBE NEWSWIRE) -- Maase Inc. (NASDAQ: MAAS) (“MAAS” or the “Company”) today announced that its consolidated entity, Huazhi ...
|
|
Sunday, April 19, 2026 05:43 PM
Maase Inc. (NASDAQ:MAAS) is one of the 10 Stocks With Monster Returns. Maase surged by 83.9 percent week-on-week, as investors loaded portfolios in companies riding the AI boom, supported by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 11.31 | 11.31 | 10.76 | 10.98 | 51,831 |
| 02/06/26 | 10.92 | 11.62 | 10.70 | 11.26 | 55,544 |
| 01/06/26 | 11.72 | 12.6793 | 10.58 | 10.96 | 139,480 |
| 29/05/26 | 12.03 | 12.085 | 11.6148 | 11.89 | 8,853 |
| 28/05/26 | 11.45 | 11.97 | 11.45 | 11.78 | 13,547 |
| 27/05/26 | 11.49 | 11.8999 | 11.25 | 11.74 | 8,643 |
| 26/05/26 | 12.34 | 12.4999 | 11.00 | 11.35 | 46,072 |
| 22/05/26 | 11.50 | 11.99 | 11.36 | 11.85 | 53,906 |
| 21/05/26 | 10.44 | 10.96 | 10.25 | 10.85 | 32,492 |
| 20/05/26 | 9.79 | 10.30 | 9.71 | 10.19 | 14,677 |
|
|
||||
|
|
||||
|
|