| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.03▲ | 18.05▲ | 20.06▼ | 20.54▼ |
| MA10 | 18.06▲ | 18.02▲ | 18.25▲ | 21.80▼ | 21.01▼ |
| MA20 | 18.03▲ | 18.40▼ | 19.63▼ | 21.51▼ | N/A |
| MA50 | 18.62▼ | 20.26▼ | 21.53▼ | 21.94▼ | N/A |
| MA100 | 20.15▼ | 21.94▼ | 21.62▼ | N/A | N/A |
| MA200 | 21.50▼ | 21.54▼ | 21.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.115▲ | -0.050▼ | -0.423▼ | N/A |
| RSI | 50.204▲ | 38.532▼ | 33.088▼ | 38.619▼ | N/A |
| STOCH | 91.239▲ | 55.141 | 22.870 | 20.895 | N/A |
| WILL %R | 0.000▲ | -51.145 | -82.796▼ | -91.209▼ | -81.189▼ |
| CCI | 93.548 | 26.593 | -50.793 | -191.871▼ | -114.638▼ |
| ▼ GAP | $CHRN Open Gap Down %3 | Set Alert |
| ▼ GAP | $CHRN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CHRN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CHRN Price Breaks 10 Days Low | Set Alert |
| CDL | $CHRN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CHRN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CHRN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 01:44 PM
Detailed price information for C.H. Robinson Ww (CHRW-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 04:46 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 02:08 PM
Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) missed Wall Street's revenue expectations in Q4 CY2025, with sales falling 6.5% year on year to $3.91 billion. Its non-GAAP profit of $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 18.06 | 18.26 | 17.62 | 18.26 | 188,427 |
| 28/08/26 | 21.54 | 22.22 | 18.54 | 18.74 | 204,236 |
| 27/08/26 | 22.00 | 24.191 | 20.65 | 20.735 | 258,117 |
| 26/08/26 | 21.35 | 22.1345 | 20.14 | 21.15 | 120,972 |
| 25/08/26 | 22.86 | 23.73 | 21.28 | 21.44 | 224,140 |
| 24/08/26 | 24.21 | 24.69 | 22.27 | 22.52 | 115,491 |
| 21/08/26 | 24.49 | 24.90 | 23.60 | 23.845 | 130,579 |
| 20/08/26 | 24.61 | 24.83 | 23.33 | 24.10 | 204,866 |
| 19/08/26 | 23.51 | 24.82 | 21.745 | 23.70 | 234,418 |
| 18/08/26 | 21.54 | 24.027 | 20.80 | 23.53 | 161,567 |
|
|
||||
|
|
||||
|
|