| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▲ | 15.79▲ | 15.61▲ | 16.74▼ | 18.82▼ |
| MA10 | 15.99▲ | 15.47▲ | 15.21▲ | 17.96▼ | 19.69▼ |
| MA20 | 15.66▲ | 15.08▲ | 15.54▲ | 19.19▼ | 20.41▼ |
| MA50 | 15.09▲ | 16.22▼ | 17.45▼ | 19.90▼ | N/A |
| MA100 | 15.45▲ | 17.64▼ | 18.52▼ | N/A | N/A |
| MA200 | 16.89▼ | 18.93▼ | 19.24▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.256▲ | 0.219▲ | -0.413▼ | N/A |
| RSI | 70.191▲ | 58.602▲ | 50.550▲ | 37.112▼ | 45.269▼ |
| STOCH | 90.216▲ | 96.840▲ | 88.669▲ | 17.802▼ | 24.405 |
| WILL %R | -3.261▲ | -0.939▲ | -0.939▲ | -58.724 | -80.265▼ |
| CCI | 64.518 | 124.460▲ | 154.287▲ | -177.960▼ | -200.464▼ |
|
Tuesday, October 06, 2026 03:26 PM
The Form 4 filing indicates that Scott G. Davis, serving as a director of ChronoScale Holdings Corp (NASDAQ:CHRN) CHRN (NASDAQ:CHRN) , was granted 51,626 restricted stock units on October 2, 2026. The ...
|
|
Thursday, September 17, 2026 07:14 AM
ChronoScale Holdings has extended the maturity date of its $2.0 million outstanding term loan to November 12, 2026. The loan amendment also authorizes the sale of Ekso Bionics, In ...
|
|
Wednesday, July 29, 2026 01:44 PM
Freight transportation intermediary C.H. Robinson (NASDAQ:CHRW) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 19.3% year on year to $4.93 billion. Its non-GAAP profit of $1.61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 13.60 | 16.425 | 12.62 | 16.05 | 317,681 |
| 14/10/26 | 16.00 | 16.19 | 14.77 | 14.88 | 214,551 |
| 13/10/26 | 17.80 | 17.80 | 15.32 | 16.31 | 309,805 |
| 12/10/26 | 18.34 | 18.49 | 17.8599 | 17.88 | 93,510 |
| 09/10/26 | 19.13 | 19.46 | 18.21 | 18.59 | 108,216 |
| 08/10/26 | 19.41 | 19.8763 | 18.49 | 19.03 | 125,318 |
| 07/10/26 | 18.44 | 20.15 | 18.44 | 19.77 | 123,647 |
| 06/10/26 | 18.90 | 19.56 | 18.4001 | 19.28 | 99,222 |
| 05/10/26 | 19.19 | 19.75 | 18.32 | 18.60 | 132,047 |
| 02/10/26 | 19.97 | 20.93 | 19.095 | 19.21 | 155,366 |
|
|
||||
|
|
||||
|
|