Huckleberry.ai Inc. (HUCK) Stock Price

3.38 ▼ -0.02 (-0.59%)
Open: 3.37 Vol: 969.71K Day's range: 3.3008 - 3.40 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.36▲ 3.36▲ 3.18▲ 3.09▲
MA10 3.36▲ 3.36▲ 3.37▲ 3.11▲ N/A    
MA20 3.36▲ 3.38▲ 3.33▲ 3.10▲ N/A    
MA50 3.36▲ 3.20▲ 3.08▲ N/A     N/A    
MA100 3.38▲ 3.07▲ 3.08▲ N/A     N/A    
MA200 3.31▲ 3.08▲ 3.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.013▼ 0.060▲ N/A    
RSI 64.423▲ 57.928▲ 61.780▲ 59.329▲ N/A    
STOCH 78.704     51.106     30.088     49.661     N/A    
WILL %R 0.000▲ -15.789▲ -78.082▼ -31.606     N/A    
CCI 169.082▲ 57.391     -40.851     148.876▲ N/A    
Latest Filters Detected On HUCK
CDL $HUCK Hammer Candlestick Pattern Detected Set Alert
CDL $HUCK Doji Candlestick Pattern Detected Set Alert
Huckleberry.ai Inc. News
Saturday, September 26, 2026 12:06 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Historical information is not adjusted for stock splits. Visit our Dividend Calendar: ...
Saturday, September 26, 2026 12:06 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Tuesday, June 16, 2026 05:00 PM
1 Day HUCK -0.17% DJIA -0.38% Russell 2K 0.23% Business/Consumer Services 3.73% ...
HUCK historical stock data
date open high low close volume
12/11/26 3.37 3.40 3.3008 3.38 969,709
11/11/26 3.53 3.685 3.36 3.40 1,794,777
10/11/26 2.92 3.46 2.815 3.43 8,245,651
09/11/26 2.78 2.97 2.77 2.95 647,732
06/11/26 2.87 2.9685 2.72 2.75 1,117,313
05/11/26 3.11 3.14 2.8401 2.87 1,620,388
04/11/26 3.05 3.16 3.05 3.10 529,300
03/11/26 3.00 3.03 2.98 3.01 574,172
02/11/26 3.15 3.195 2.98 3.015 463,799
30/10/26 3.11 3.15 3.06 3.15 410,720
Quote Details
52wk Low:2.72
52wk High:3.685
Vol:969.71K
Avg Vol(3m):11.5M
1Y Chng:+0.00%
1M Chng:+5.62%
Add to Watch List
More Information
Index N/A
Market Cap. 159.92M