Wise Group Plc. (WSE) Stock Price

11.435 ▲ +0.015 (+0.13%)
Open: 11.52 Vol: 1.51M Day's range: 11.285 - 11.53 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.41▲ 11.40▲ 11.42▲ 11.85▼
MA10 11.44▼ 11.39▲ 11.38▲ 11.45▼ 12.27▼
MA20 11.42▲ 11.37▲ 11.36▲ 11.73▼ 12.16▼
MA50 11.40▲ 11.35▲ 11.38▲ 12.25▼ N/A    
MA100 11.38▲ 11.38▲ 11.50▼ N/A     N/A    
MA200 11.36▲ 11.54▼ 12.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.015▲ -0.007▼ N/A    
RSI 55.788▲ 57.975▲ 54.834▲ 38.352▼ 41.090▼
STOCH 36.772     66.823     63.016     43.773     34.879    
WILL %R -44.444     -32.558     -17.500▲ -59.219     -86.948▼
CCI 61.499     150.633▲ 96.107     -47.183     -124.196▼
Latest Filters Detected On WSE
CDL $WSE Hanging Man Candlestick Pattern Detected Set Alert
Wise Group Plc. News
WSE historical stock data
date open high low close volume
02/10/26 11.52 11.53 11.285 11.435 1,511,789
01/10/26 11.36 11.47 11.101 11.42 1,707,219
30/09/26 11.48 11.5273 11.38 11.39 1,369,322
29/09/26 11.50 11.50 11.13 11.38 2,081,469
28/09/26 11.375 11.59 11.315 11.50 1,985,862
25/09/26 11.35 11.635 11.35 11.55 1,765,533
24/09/26 11.36 11.43 11.15 11.30 1,459,643
23/09/26 11.49 11.515 11.285 11.35 2,107,036
22/09/26 11.72 11.815 11.485 11.51 1,772,626
21/09/26 11.52 11.675 11.38 11.64 1,831,332
Quote Details
52wk Low:10.36
52wk High:13.66
Vol:1.51M
Avg Vol(3m):19.7M
1Y Chng:+0.00%
1M Chng:-12.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.23B