| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▼ | 12.72▼ | 12.73▼ | 12.79▼ | 12.29▲ |
| MA10 | 12.72▼ | 12.74▼ | 12.81▼ | 12.61▲ | 12.29▲ |
| MA20 | 12.72▼ | 12.82▼ | 12.92▼ | 12.32▲ | N/A |
| MA50 | 12.74▼ | 12.90▼ | 12.75▼ | 12.06▲ | N/A |
| MA100 | 12.81▼ | 12.72▼ | 12.47▲ | N/A | N/A |
| MA200 | 12.92▼ | 12.42▲ | 12.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.045▼ | 0.063▲ | N/A |
| RSI | 26.272▼ | 29.169▼ | 36.486▼ | 53.271▲ | N/A |
| STOCH | 18.421▼ | 10.895▼ | 5.847▼ | 75.620 | N/A |
| WILL %R | -89.474▼ | -97.143▼ | -98.214▼ | -42.424 | -19.512▲ |
| CCI | -212.121▼ | -106.152▼ | -114.310▼ | 65.509 | 78.421 |
| MA | $WSE Price Crossed Below MA(7) | Set Alert |
|
Monday, August 17, 2026 10:27 AM
Levi & Korsinsky, LLP notifies investors in Wise Group plc (NASDAQ: WSE) that a class action has been filed on behalf of ...
|
|
Wednesday, August 12, 2026 07:07 AM
Levi & Korsinsky, LLP notifies Wise Group plc investors that a securities class action alleges the Company understated longstanding anti-money laundering and counter-terrorist financing deficiencies ...
|
|
Tuesday, August 11, 2026 07:22 AM
Robbins LLP reminds investors that a securities class action has been filed on behalf of all persons and entities that purchased or otherwise acquired Wise Group plc (NASDAQ: WSE) securities between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 12.88 | 13.00 | 12.65 | 12.67 | 646,435 |
| 17/08/26 | 13.15 | 13.23 | 12.88 | 12.91 | 647,368 |
| 14/08/26 | 13.06 | 13.14 | 13.00 | 13.09 | 1,046,625 |
| 13/08/26 | 12.60 | 12.945 | 12.588 | 12.93 | 800,046 |
| 12/08/26 | 12.49 | 12.535 | 12.26 | 12.35 | 1,162,986 |
| 11/08/26 | 12.54 | 12.89 | 12.54 | 12.83 | 985,238 |
| 10/08/26 | 12.43 | 12.63 | 12.43 | 12.54 | 894,738 |
| 07/08/26 | 12.53 | 12.56 | 12.315 | 12.36 | 971,087 |
| 06/08/26 | 12.28 | 12.40 | 12.18 | 12.40 | 1,132,292 |
| 05/08/26 | 12.14 | 12.33 | 11.99 | 12.03 | 1,690,704 |
|
|
||||
|
|
||||
|
|