Wise Group Plc. (WSE) Stock Price

12.72 ▲ +0.34 (+2.75%)
Open: 12.13 Vol: 0 Day's range: 12.06 - 12.72 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.48▲ 12.46▲ N/A     N/A    
MA10 12.47▲ 12.42▲ 12.36▲ N/A     N/A    
MA20 12.46▲ 12.35▲ N/A     N/A     N/A    
MA50 12.40▲ N/A     N/A     N/A     N/A    
MA100 12.33▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ N/A     N/A     N/A     N/A    
RSI 83.585▲ 70.644▲ N/A     N/A     N/A    
STOCH 54.762     90.068▲ N/A     N/A     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ N/A     N/A    
CCI 465.700▲ 227.446▲ 250.096▲ N/A     N/A    
Latest Filters Detected On WSE
GAP $WSE Open Gap Down %2 Set Alert
CDL $WSE Engulfing Candlestick Pattern Detected Set Alert
Wise Group Plc. News
Tuesday, May 19, 2026 02:30 PM
Lumina Metals Corp. (TSX: LMCU) ("Lumina" or the "Company") is pleased to announce that the Polish Financial Supervision Authority ("KNF") has approved its Prospectus prepared in connection with the ...
Thursday, May 14, 2026 12:59 PM
Ripple has promised to revolutionize cross-border payments for over a decade. Wise is quietly doing it with old-fashioned bank accounts.
Monday, May 11, 2026 03:01 PM
Wise began trading on Nasdaq under ticker WSE after moving its primary listing from London. The fintech processed $243B in cross-border volume and is pursuing a US banking charter.
WSE historical stock data
date open high low close volume
20/05/26 12.13 12.74 12.06 12.72 572,195
19/05/26 12.52 12.615 12.12 12.38 1,317,783
18/05/26 12.53 13.00 12.35 12.84 3,522,283
Quote Details
52wk Low:12.06
52wk High:13.00
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.35B