5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.15▲ | 1.14▲ | 1.15▲ | 1.16▲ | 1.16▲ |
MA10 | 1.16▲ | 1.15▲ | 1.16▲ | 1.20▼ | 1.21▼ |
MA20 | 1.16▲ | 1.16▲ | 1.17▲ | 1.14▲ | 1.39▼ |
MA50 | 1.20▼ | 1.20▼ | 1.17▲ | 1.25▼ | N/A |
MA100 | 1.22▼ | 1.17▲ | 1.19▼ | 1.38▼ | N/A |
MA200 | 1.21▼ | 1.23▼ | 1.29▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.000▲ | -0.002▼ | 0.013▲ | 0.035▲ |
RSI | 51.492▲ | 51.156▲ | 50.998▲ | 50.052▲ | 41.227▼ |
STOCH | 50.231 | 47.685 | 64.352 | 43.675 | 26.450 |
WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -47.289 | -81.406▼ |
CCI | 74.482 | 86.594 | 91.372 | 13.311 | -70.711 |
Sunday, February 16, 2025 09:52 PM
Last week, markets remained stable amid policy shifts, including Trump's tariff plans and Ukraine peace talks.
|
Friday, February 14, 2025 05:56 AM
OMAHA, Neb., Feb. 14, 2025 (GLOBE NEWSWIRE) -- CleanCore Solutions, Inc. (NYSE American: ZONE) (“ CleanCore ” or the “ Company ”), developer of patented technology that works as a safe and low-cost ...
|
Wednesday, February 12, 2025 06:55 PM
Palantir (NASDAQ:PLTR) stock continues its bull run, buoyed by yet another vigorous earnings report that reflected growing revenues, profits, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 1.12 | 1.19 | 1.10 | 1.19 | 49,269 |
14/02/25 | 1.20 | 1.20 | 1.05 | 1.12 | 117,500 |
13/02/25 | 1.14 | 1.22 | 1.11 | 1.198 | 95,300 |
12/02/25 | 1.12 | 1.25 | 1.10 | 1.15 | 102,800 |
11/02/25 | 1.20 | 1.21 | 1.10 | 1.1502 | 72,100 |
10/02/25 | 1.29 | 1.33 | 1.17 | 1.19 | 184,600 |
07/02/25 | 1.17 | 1.35 | 1.17 | 1.30 | 276,500 |
06/02/25 | 1.22 | 1.238 | 1.17 | 1.175 | 182,816 |
05/02/25 | 1.24 | 1.2574 | 1.13 | 1.2147 | 395,679 |
04/02/25 | 1.36 | 1.47 | 1.16 | 1.28 | 3,535,827 |
|
|
||||
|
|
||||
|
|