CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

1.19 ▲ +0.07 (+6.25%)
Open: 1.12 Vol: 49.27K Day's range: 1.10 - 1.19 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.14▲ 1.15▲ 1.16▲ 1.16▲
MA10 1.16▲ 1.15▲ 1.16▲ 1.20▼ 1.21▼
MA20 1.16▲ 1.16▲ 1.17▲ 1.14▲ 1.39▼
MA50 1.20▼ 1.20▼ 1.17▲ 1.25▼ N/A    
MA100 1.22▼ 1.17▲ 1.19▼ 1.38▼ N/A    
MA200 1.21▼ 1.23▼ 1.29▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.002▼ 0.013▲ 0.035▲
RSI 51.492▲ 51.156▲ 50.998▲ 50.052▲ 41.227▼
STOCH 50.231     47.685     64.352     43.675     26.450    
WILL %R -11.111▲ -11.111▲ -11.111▲ -47.289     -81.406▼
CCI 74.482     86.594     91.372     13.311     -70.711    
Latest Filters Detected On ZONE
RSI $ZONE RSI(14) Crossed Above 50 Set Alert
MA $ZONE Price Crossed Above MA(26) Set Alert
MA $ZONE Price Crossed Above MA(13) Set Alert
MA $ZONE Price Crossed Above MA(7) Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
Sunday, February 16, 2025 09:52 PM
Last week, markets remained stable amid policy shifts, including Trump's tariff plans and Ukraine peace talks.
Friday, February 14, 2025 05:56 AM
OMAHA, Neb., Feb. 14, 2025 (GLOBE NEWSWIRE) -- CleanCore Solutions, Inc. (NYSE American: ZONE) (“ CleanCore ” or the “ Company ”), developer of patented technology that works as a safe and low-cost ...
Wednesday, February 12, 2025 06:55 PM
Palantir (NASDAQ:PLTR) stock continues its bull run, buoyed by yet another vigorous earnings report that reflected growing revenues, profits, ...
ZONE historical stock data
date open high low close volume
18/02/25 1.12 1.19 1.10 1.19 49,269
14/02/25 1.20 1.20 1.05 1.12 117,500
13/02/25 1.14 1.22 1.11 1.198 95,300
12/02/25 1.12 1.25 1.10 1.15 102,800
11/02/25 1.20 1.21 1.10 1.1502 72,100
10/02/25 1.29 1.33 1.17 1.19 184,600
07/02/25 1.17 1.35 1.17 1.30 276,500
06/02/25 1.22 1.238 1.17 1.175 182,816
05/02/25 1.24 1.2574 1.13 1.2147 395,679
04/02/25 1.36 1.47 1.16 1.28 3,535,827
Quote Details
52wk Low:0.878
52wk High:3.35
Vol:49.27K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:-8.46%
Add to Watch List