CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

0.7035 ▲ +0.0402 (+6.06%)
Open: 0.678 Vol: 0 Day's range: 0.6372 - 0.7188 Jul 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.69▲ 0.69▲ 0.70▲ 0.69▲
MA10 0.69▲ 0.68▲ 0.68▲ 0.67▲ 0.74▼
MA20 0.69▲ 0.68▲ 0.69▲ 0.72▼ 0.58▲
MA50 0.68▲ 0.69▲ 0.67▲ 0.74▼ 0.98▼
MA100 0.69▲ 0.66▲ 0.68▲ 0.55▲ 1.40▼
MA200 0.67▲ 0.70▲ 0.76▼ 0.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.001▲ -0.003▼ 0.045▲
RSI 60.520▲ 56.376▲ 54.277▲ 49.320▼ 50.444▲
STOCH 72.713     86.540▲ 55.559     68.582     41.995    
WILL %R -36.603     -18.750▲ -24.487▲ -46.508     -44.767    
CCI 67.749     120.191▲ 57.530     15.166     12.138    
Latest Filters Detected On ZONE
MA $ZONE Price Crossed Above MA(13) Set Alert
MA $ZONE Price Crossed Above MA(7) Set Alert
▲ GAP $ZONE Open Gap Up %2 Set Alert
CDL $ZONE Harami Candlestick Pattern Detected Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
CleanCore Solutions (ZONE) announces closing of first data center project, establishing its critical infrastructure buildout for the AI economy
Monday, July 27, 2026 12:17 PM
Company announces transaction for a 200-megawatt data center campus in West Texas with potential to expand to more than 500-megawatts Alex Spiro to continue as Chairman of the Board of Directors and ...
Nasdaq tumbles over 2% amid higher oil prices: Investor sentiment weakens, greed index remains in ‘fear’ zone
Thursday, July 23, 2026 11:47 PM
The CNN Money Fear and Greed index showed a decline in the overall market sentiment, while the index remained in the “Fear” zone on Thursday. U.S. stocks settled lower on Thursday, with the Nasdaq ...
Goldman Sachs flags broken CTA threshold levels in Nasdaq, SPX nearing critical zone
Sunday, July 19, 2026 04:03 PM
Goldman Sachs reports Nasdaq CTA thresholds have broken for the first time since April, with the S&P 500 sitting 3% from a critical medium-term level.
ZONE historical stock data
date open high low close volume
28/07/26 0.678 0.7188 0.6372 0.7035 2,140,057
27/07/26 0.74 0.74 0.6567 0.6633 1,182,971
24/07/26 0.73 0.7326 0.6815 0.7188 1,179,614
23/07/26 0.69 0.734 0.67 0.6997 1,065,782
22/07/26 0.65 0.711 0.6401 0.70 1,276,688
21/07/26 0.653 0.687 0.6269 0.641 1,603,146
20/07/26 0.6045 0.6489 0.535 0.646 2,328,158
17/07/26 0.5976 0.639 0.5498 0.6017 2,009,710
16/07/26 0.665 0.6755 0.60 0.612 1,307,687
15/07/26 0.6504 0.7304 0.636 0.676 1,537,598
Quote Details
52wk Low:0.221
52wk High:7.82
Vol:0
Avg Vol(3m):51.6M
1Y Chng:-82.10%
1M Chng:-8.64%
Add to Watch List
More Information
Index N/A
Market Cap. 159.53M