CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

0.287 ▲ +0.01 (+3.61%)
Open: 0.28 Vol: 1.59M Day's range: 0.28 - 0.2998 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▲ 0.29▲ 0.29▼ 0.32▼
MA10 0.29▲ 0.29▲ 0.29▲ 0.30▼ 0.33▼
MA20 0.29▲ 0.29▲ 0.29▼ 0.32▼ 0.32▼
MA50 0.29▲ 0.29▼ 0.30▼ 0.33▼ 1.61▼
MA100 0.29▲ 0.30▼ 0.31▼ 0.33▼ 1.59▼
MA200 0.29▼ 0.32▼ 0.34▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.005▼ 0.079▲
RSI 55.894▲ 50.121▲ 47.793▼ 37.229▼ 37.899▼
STOCH 48.642     61.114     41.656     38.283     35.102    
WILL %R -10.169▲ -44.041     -52.000     -65.217     -77.030▼
CCI 137.924▲ 63.338     30.028     -105.914▼ -64.874    
Latest Filters Detected On ZONE
CDL $ZONE Harami Candlestick Pattern Detected Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
Nasdaq snaps 13-session win streak on Hormuz tensions: Investor sentiment improves further, fear index in 'greed' zone
Monday, April 20, 2026 10:51 PM
The CNN Money Fear and Greed index showed further improvement in the overall market sentiment, while the index remained in the “Greed” zone on Monday. U.S. stocks settled mostly lower on Monday, with ...
Nasdaq surges 2% amid progress in Iran talks: Investor sentiment improves, fear & greed index moves to 'neutral' zone
Tuesday, April 14, 2026 11:55 PM
The CNN Money Fear and Greed index showed improvement in the overall market sentiment, while the index moved to the “Neutral” zone on Tuesday. U.S. stocks settled higher on Tuesday, with the Nasdaq ...
Nasdaq Settles Higher As Tech Stocks Rebound: Investor Sentiment Improves, Greed Index Remains In 'Fear' Zone
Wednesday, February 18, 2026 06:39 PM
The CNN Money Fear and Greed index showed some easing in the overall fear level, while the index remained in the “Fear” zone on Wednesday. U.S. stocks settled higher on Wednesday, with the Dow Jones ...
ZONE historical stock data
date open high low close volume
30/04/26 0.28 0.2998 0.28 0.287 1,594,878
29/04/26 0.2981 0.3052 0.276 0.277 2,187,622
28/04/26 0.3001 0.3074 0.2905 0.2958 1,143,433
27/04/26 0.3163 0.3163 0.2862 0.294 1,371,428
24/04/26 0.30 0.3072 0.2911 0.302 1,199,412
23/04/26 0.324 0.328 0.2887 0.3004 1,314,155
22/04/26 0.3044 0.3197 0.30 0.3091 605,114
21/04/26 0.33 0.33 0.30 0.3079 1,028,762
20/04/26 0.3169 0.3316 0.3133 0.3295 1,164,200
17/04/26 0.323 0.3477 0.2534 0.312 5,566,550
Quote Details
52wk Low:0.221
52wk High:7.82
Vol:1.59M
Avg Vol(3m):45.8M
1Y Chng:-83.31%
1M Chng:-20.28%
Add to Watch List
More Information
Index N/A
Market Cap. 2.35M