CleanCore Solutions Inc. - Ordinary Shares - Class B (ZONE) Stock Price

0.1299 ▼ -0.0034 (-2.55%)
Open: 0.1362 Vol: 7.01M Day's range: 0.128 - 0.1362 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.14▼ 0.14▼
MA10 0.13▼ 0.13▼ 0.13▼ 0.14▼ 0.25▼
MA20 0.13▼ 0.13▼ 0.14▼ 0.14▼ 0.49▼
MA50 0.13▼ 0.14▼ 0.14▼ 0.27▼ 0.46▼
MA100 0.13▼ 0.14▼ 0.14▼ 0.49▼ 1.29▼
MA200 0.14▼ 0.14▼ 0.15▼ 0.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.001▼ 0.010▲ -0.032▼
RSI 44.033▼ 40.060▼ 38.594▼ 32.971▼ 36.420▼
STOCH 33.599     50.504     24.352     38.020     3.188▼
WILL %R -87.879▼ -72.131     -86.719▼ -77.179▼ -99.042▼
CCI -175.599▼ 10.246     -58.387     -114.780▼ -70.075    
Latest Filters Detected On ZONE
▲ GAP $ZONE Open Gap Up %2 Set Alert
CleanCore Solutions Inc. - Ordinary Shares - Class B News
Nasdaq tumbles over 1% as Treasury yields rise: Fear & Greed Index remains in 'fear' zone
Thursday, September 24, 2026 12:51 AM
The CNN Money Fear and Greed index showed almost no change in the overall market sentiment, while the index remained in the “Fear” zone on Wednesday. U.S. stocks settled lower on Wednesday, with the ...
Nasdaq surges to record amid easing oil and yields: Investor sentiment improves, but Fear & Greed Index remains in ‘fear’ zone
Tuesday, September 22, 2026 02:29 AM
The CNN Money Fear and Greed index showed some improvement in the overall market sentiment, while the index remained in the “Fear” zone on Monday. U.S. stocks settled higher on Monday, with the Nasdaq ...
CleanCore Solutions, Inc. (NYSE American: ZONE) Shareholder Update: Recently Announced Landmark $100 Million Public Equity Raise Advances its Minnesota AI Data Center Campus
Thursday, August 13, 2026 05:00 AM
HOUSTON, Aug. 13, 2026 /PRNewswire/ -- CleanCore Solutions, Inc. (NYSE American: ZONE) ("CleanCore" or the "Company"), a company building the critical infrastructure that powers the AI economy, ...
ZONE historical stock data
date open high low close volume
25/09/26 0.1362 0.1362 0.128 0.1299 7,008,850
24/09/26 0.1408 0.1421 0.1331 0.1333 6,003,872
23/09/26 0.1598 0.16 0.139 0.145 44,387,265
22/09/26 0.1398 0.1515 0.1358 0.136 11,414,190
21/09/26 0.143 0.143 0.13 0.1316 5,690,218
18/09/26 0.1499 0.152 0.1331 0.1358 14,171,962
17/09/26 0.15 0.153 0.1415 0.1442 5,077,119
16/09/26 0.1297 0.149 0.121 0.139 9,578,565
15/09/26 0.14 0.14 0.1281 0.1293 5,756,753
14/09/26 0.146 0.1499 0.136 0.1416 4,908,979
Quote Details
52wk Low:0.121
52wk High:2.53
Vol:7.01M
Avg Vol(3m):158.3M
1Y Chng:-93.02%
1M Chng:-18.86%
Add to Watch List
More Information
Index N/A
Market Cap. 66.93M