Efoora Health Management (EFOR) Stock Price

20.60 ▲ +0.96 (+4.89%)
Open: 19.69 Vol: 633.35K Day's range: 19.30 - 21.26 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▼ 20.85▼ 20.85▼ 19.46▲ 18.83▲
MA10 20.79▼ 20.89▼ 20.44▲ 18.73▲ 19.65▲
MA20 20.84▼ 20.39▲ 20.30▲ 18.42▲ N/A    
MA50 20.88▼ 19.90▲ 19.22▲ 19.20▲ N/A    
MA100 20.49▲ 19.10▲ 18.56▲ N/A     N/A    
MA200 20.27▲ 18.51▲ 18.71▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.009▼ 0.027▲ 0.358▲ N/A    
RSI 31.636▼ 55.833▲ 60.483▲ 58.503▲ N/A    
STOCH 10.526▼ 55.325     82.688▲ 70.110     N/A    
WILL %R -77.083▼ -32.432     -31.250     -17.224▲ N/A    
CCI -154.319▼ -6.306     54.545     163.476▲ N/A    
Latest Filters Detected On EFOR
▲ MACD $EFOR MACD(12,26,9) Crossed Above Zero Set Alert
Efoora Health Management News
Forestar Group (NYSE:FOR) Faces A Crucial Margin Test
Thursday, July 23, 2026 06:26 AM
Forestar Group faces narrowing margins as stable land operations, cautious earnings forecasts, and housing demand shape its evolving business outlook.
Forestar Group (NYSE:FOR) misses Q2 CY2026 sales expectations
Tuesday, July 21, 2026 04:11 AM
Residential lot developer Forestar Group (NYSE:FOR) in Q2 CY2026 as sales rose 4.2% year on year to $407 million. The company’s full-year revenue guidance of $1.65 billion at the midpoint came in 0.8% ...
Forestar Group earnings: What to look for from FOR
Sunday, July 19, 2026 08:06 PM
Residential lot developer Forestar Group (NYSE:FOR) will be reporting results this Tuesday morning. Here’s what to expect. Forestar Group met analysts’ revenue expectations last quarter, reporting ...
EFOR historical stock data
date open high low close volume
24/07/26 19.69 21.26 19.30 20.60 633,345
23/07/26 20.38 20.41 19.28 19.64 850,978
22/07/26 20.03 21.3699 19.885 20.38 925,198
21/07/26 17.83 18.515 17.67 18.31 637,433
20/07/26 18.39 18.53 17.73 18.35 910,538
17/07/26 18.81 19.26 18.24 18.73 697,596
16/07/26 17.74 19.125 17.59 18.68 1,083,116
15/07/26 17.33 18.06 17.225 17.26 810,759
14/07/26 17.50 17.755 16.90 17.11 831,329
13/07/26 18.07 18.65 18.035 18.28 642,263
Quote Details
52wk Low:16.90
52wk High:23.64
Vol:633.35K
Avg Vol(3m):18.6M
1Y Chng:+0.00%
1M Chng:+1.98%
Add to Watch List
More Information
Index N/A
Market Cap. 805.24M