QTREX Quantum Ltd. (QTEX) Stock Price

1.61 ▲ +0.01 (+0.63%)
Open: 1.60 Vol: 5.12M Day's range: 1.52 - 1.6199 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.57▲ 1.56▲ 1.64▼ 1.59▲
MA10 1.57▲ 1.55▲ 1.56▲ 1.57▲ N/A    
MA20 1.57▲ 1.56▲ 1.56▲ 1.70▼ N/A    
MA50 1.55▲ 1.57▲ 1.56▲ N/A     N/A    
MA100 1.56▲ 1.55▲ 1.64▼ N/A     N/A    
MA200 1.57▲ 1.67▼ 1.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.002▲ N/A     N/A    
RSI 67.997▲ 59.945▲ 53.764▲ 49.418▼ N/A    
STOCH 93.452▲ 56.845     42.708     48.190     N/A    
WILL %R -22.222▲ -12.500▲ -12.500▲ -74.444     N/A    
CCI 130.521▲ 136.667▲ 112.577▲ -40.001     N/A    
Latest Filters Detected On QTEX
CDL $QTEX Hanging Man Candlestick Pattern Detected Set Alert
CDL $QTEX Doji Candlestick Pattern Detected Set Alert
QTREX Quantum Ltd. News
QTREX Establishes U.S. Subsidiary to Advance Federal Government Contracting
Friday, July 10, 2026 04:39 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure today announced the ...
QTREX Quantum Ltd Ordinary Shares QTEX
Monday, July 06, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
QTREX Announces Operational AME System at U.S. Government Lab with a Quantum Computing Program focused on National Security
Monday, July 06, 2026 05:31 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure today announced that a U.S.
QTEX historical stock data
date open high low close volume
10/07/26 1.60 1.6199 1.52 1.61 5,120,273
09/07/26 1.585 1.62 1.53 1.60 1,573,605
08/07/26 1.56 1.62 1.52 1.61 2,654,254
07/07/26 1.59 1.74 1.59 1.73 4,249,450
06/07/26 1.615 1.75 1.57 1.66 11,154,611
02/07/26 1.48 1.57 1.42 1.43 4,069,694
01/07/26 1.65 1.81 1.50 1.51 16,594,273
30/06/26 1.46 1.50 1.38 1.44 3,590,756
29/06/26 1.64 1.658 1.51 1.54 3,928,741
26/06/26 1.55 1.6499 1.47 1.61 2,878,081
Quote Details
52wk Low:1.11
52wk High:3.85
Vol:5.12M
Avg Vol(3m):326.1M
1Y Chng:+0.00%
1M Chng:-46.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 85.23M