| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▲ | 1.80▲ | 1.81▲ | 1.67▲ | 1.10▲ |
| MA10 | 1.81▲ | 1.78▲ | 1.73▲ | 1.23▲ | 1.01▲ |
| MA20 | 1.79▲ | 1.71▲ | 1.66▲ | 1.03▲ | 1.28▲ |
| MA50 | 1.78▲ | 1.64▲ | 1.41▲ | 0.96▲ | N/A |
| MA100 | 1.71▲ | 1.35▲ | 1.08▲ | N/A | N/A |
| MA200 | 1.64▲ | 1.07▲ | 0.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.001▲ | 0.125▲ | N/A |
| RSI | 69.223▲ | 62.629▲ | 64.871▲ | 84.214▲ | 43.750▼ |
| STOCH | 52.282 | 63.487 | 67.587 | 84.710▲ | 34.737 |
| WILL %R | 0.000▲ | -13.253▲ | -13.253▲ | -4.059▲ | -4.059▲ |
| CCI | 195.305▲ | 93.565 | 138.951▲ | 118.789▲ | 190.346▲ |
| ▼ GAP | $QTEX Open Gap Down %2 | Set Alert |
|
Friday, October 09, 2026 02:59 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX” or the "Company”), a company focused on advancing Additively Manufactured Electronics ("AME”) for quantum computing infrastructure, announced today that on ...
|
|
Monday, October 05, 2026 05:01 PM
Get the latest news on QTREX Quantum stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on QTREX Quantum performance ...
|
|
Thursday, October 01, 2026 01:45 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company"), a company focused on advancing Additively Manufactured Electronics ("AME") for quantum computing infrastructure, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.64 | 1.925 | 1.51 | 1.87 | 18,648,921 |
| 08/10/26 | 1.66 | 1.78 | 1.5501 | 1.69 | 18,907,779 |
| 07/10/26 | 1.36 | 1.66 | 1.35 | 1.66 | 21,989,823 |
| 06/10/26 | 1.705 | 1.87 | 1.49 | 1.59 | 71,235,283 |
| 05/10/26 | 1.305 | 1.63 | 1.17 | 1.54 | 100,086,781 |
| 02/10/26 | 0.9398 | 1.30 | 0.8753 | 1.10 | 124,972,808 |
| 01/10/26 | 0.70 | 0.87 | 0.6971 | 0.7846 | 12,688,557 |
| 30/09/26 | 0.6953 | 0.7178 | 0.651 | 0.682 | 1,729,310 |
| 29/09/26 | 0.7108 | 0.7229 | 0.65 | 0.6816 | 4,728,625 |
| 28/09/26 | 0.776 | 0.776 | 0.57 | 0.6879 | 3,872,846 |
|
|
||||
|
|
||||
|
|