| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.87▼ | 0.87▼ | 0.93▼ | 0.94▼ |
| MA10 | 0.86▼ | 0.87▼ | 0.89▼ | 0.96▼ | 1.15▼ |
| MA20 | 0.87▼ | 0.89▼ | 0.89▼ | 0.97▼ | N/A |
| MA50 | 0.87▼ | 0.95▼ | 0.95▼ | 1.30▼ | N/A |
| MA100 | 0.89▼ | 0.95▼ | 0.99▼ | N/A | N/A |
| MA200 | 0.91▼ | 0.98▼ | 1.01▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.003▼ | 0.015▲ | N/A |
| RSI | 42.013▼ | 38.303▼ | 39.409▼ | 40.952▼ | N/A |
| STOCH | 13.165▼ | 31.029 | 9.237▼ | 14.361▼ | N/A |
| WILL %R | -69.014 | -96.662▼ | -97.017▼ | -93.541▼ | -97.973▼ |
| CCI | -50.574 | -87.099 | -89.112 | -123.508▼ | -89.786 |
| CDL | $QTEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 06:32 AM
Qtrex Quantum Ltd (NASDAQ:QTEX) shares dropped 16% in premarket trading on Thursday after the company unveiled a $10 million registered direct offering involving more than 11 million ordinary shares.
|
|
Thursday, August 20, 2026 01:30 AM
Ness Ziona, Israel, Aug. 20, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics for quantum ...
|
|
Wednesday, August 19, 2026 05:01 PM
Get the latest news on QTREX Quantum stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on QTREX Quantum performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 0.905 | 0.905 | 0.8611 | 0.8634 | 1,377,438 |
| 21/08/26 | 0.898 | 0.9405 | 0.8732 | 0.9155 | 2,079,986 |
| 20/08/26 | 0.94 | 1.01 | 0.8298 | 0.8508 | 7,896,688 |
| 19/08/26 | 0.9105 | 1.35 | 0.91 | 1.12 | 27,222,688 |
| 18/08/26 | 0.919 | 0.92 | 0.89 | 0.8975 | 901,517 |
| 17/08/26 | 0.94 | 0.9749 | 0.9302 | 0.9399 | 776,825 |
| 14/08/26 | 1.00 | 1.00 | 0.9301 | 0.9799 | 894,514 |
| 13/08/26 | 1.02 | 1.02 | 0.96 | 1.00 | 1,228,601 |
| 12/08/26 | 1.00 | 1.016 | 0.9698 | 1.01 | 1,017,863 |
| 11/08/26 | 1.00 | 1.03 | 0.97 | 0.9959 | 1,332,962 |
|
|
||||
|
|
||||
|
|