Volato Group Inc - Class A (SOAR) Stock Price

1.34 ▲ +0.07 (+5.51%)
Open: 1.30 Vol: 0 Day's range: 1.28 - 1.37 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.32▲ 1.31▲ 1.28▲ 1.43▼
MA10 1.33▲ 1.30▲ 1.29▲ 1.34▲ 1.80▼
MA20 1.30▲ 1.30▲ 1.29▲ 1.59▼ 1.86▼
MA50 1.28▲ 1.27▲ 1.30▲ 2.00▼ 0.92▲
MA100 1.28▲ 1.38▼ 1.45▼ 1.82▼ N/A    
MA200 1.42▼ 1.65▼ 1.87▼ 1.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.010▲ -0.011▼ -0.127▼
RSI 62.025▲ 61.574▲ 58.833▲ 35.430▼ 46.828▼
STOCH 90.476▲ 90.278▲ 79.256     25.990     8.971▼
WILL %R -33.333     -21.429▲ -21.429▲ -63.636     -92.565▼
CCI 83.933     162.667▲ 164.835▲ -42.903     -115.137▼
Latest Filters Detected On SOAR
MA $SOAR Price Crossed Above MA(7) Set Alert
GAP $SOAR Open Gap Up %2 Set Alert
Volato Group Inc - Class A News
Tuesday, July 08, 2025 08:33 AM
Wolfspeed’s stock surged 180% in two sessions after naming restructuring expert Gregor Van Issum as CFO, sparking renewed investor interest despite ongoing financial challenges.
Monday, July 07, 2025 09:35 AM
Nvidia (NASDAQ:NVDA) has been a standout performer in 2025, climbing 18% year-to-date, driven by its dominance in the artificial intelligence (AI) chip market. After delivering staggering returns in ...
Monday, July 07, 2025 06:50 AM
Uber Technologies Inc. (NYSE:UBER) has reached a new peak, with its stock climbing to an all-time high of $94.46, pushing the company’s market value close to $196 billion. Over the last 12 months, ...
SOAR historical stock data
date open high low close volume
08/07/25 1.30 1.37 1.28 1.34 170,088
07/07/25 1.30 1.32 1.23 1.27 142,155
03/07/25 1.30 1.3799 1.30 1.31 136,613
02/07/25 1.18 1.29 1.14 1.29 218,900
01/07/25 1.25 1.29 1.18 1.21 330,800
30/06/25 1.26 1.34 1.25 1.29 217,300
27/06/25 1.36 1.3899 1.25 1.29 337,527
26/06/25 1.45 1.49 1.335 1.36 288,377
25/06/25 1.53 1.55 1.45 1.46 195,400
24/06/25 1.57 1.584 1.53 1.55 132,500
Quote Details
52wk Low:0.083
52wk High:3.83
Vol:0
Avg Vol(3m):32M
1Y Chng:+127.31%
1M Chng:-34.63%
Add to Watch List