| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.32▲ | 1.31▲ | 1.28▲ | 1.43▼ |
| MA10 | 1.33▲ | 1.30▲ | 1.29▲ | 1.34▲ | 1.80▼ |
| MA20 | 1.30▲ | 1.30▲ | 1.29▲ | 1.59▼ | 1.86▼ |
| MA50 | 1.28▲ | 1.27▲ | 1.30▲ | 2.00▼ | 0.92▲ |
| MA100 | 1.28▲ | 1.38▼ | 1.45▼ | 1.82▼ | N/A |
| MA200 | 1.42▼ | 1.65▼ | 1.87▼ | 1.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.010▲ | -0.011▼ | -0.127▼ |
| RSI | 62.025▲ | 61.574▲ | 58.833▲ | 35.430▼ | 46.828▼ |
| STOCH | 90.476▲ | 90.278▲ | 79.256 | 25.990 | 8.971▼ |
| WILL %R | -33.333 | -21.429▲ | -21.429▲ | -63.636 | -92.565▼ |
| CCI | 83.933 | 162.667▲ | 164.835▲ | -42.903 | -115.137▼ |
|
Tuesday, July 08, 2025 08:33 AM
Wolfspeed’s stock surged 180% in two sessions after naming restructuring expert Gregor Van Issum as CFO, sparking renewed investor interest despite ongoing financial challenges.
|
|
Monday, July 07, 2025 09:35 AM
Nvidia (NASDAQ:NVDA) has been a standout performer in 2025, climbing 18% year-to-date, driven by its dominance in the artificial intelligence (AI) chip market. After delivering staggering returns in ...
|
|
Monday, July 07, 2025 06:50 AM
Uber Technologies Inc. (NYSE:UBER) has reached a new peak, with its stock climbing to an all-time high of $94.46, pushing the company’s market value close to $196 billion. Over the last 12 months, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.30 | 1.37 | 1.28 | 1.34 | 170,088 |
| 07/07/25 | 1.30 | 1.32 | 1.23 | 1.27 | 142,155 |
| 03/07/25 | 1.30 | 1.3799 | 1.30 | 1.31 | 136,613 |
| 02/07/25 | 1.18 | 1.29 | 1.14 | 1.29 | 218,900 |
| 01/07/25 | 1.25 | 1.29 | 1.18 | 1.21 | 330,800 |
| 30/06/25 | 1.26 | 1.34 | 1.25 | 1.29 | 217,300 |
| 27/06/25 | 1.36 | 1.3899 | 1.25 | 1.29 | 337,527 |
| 26/06/25 | 1.45 | 1.49 | 1.335 | 1.36 | 288,377 |
| 25/06/25 | 1.53 | 1.55 | 1.45 | 1.46 | 195,400 |
| 24/06/25 | 1.57 | 1.584 | 1.53 | 1.55 | 132,500 |
|
|
||||
|
|
||||
|
|