Volato Group Inc - Class A (SOAR) Stock Price

1.31 ▲ +0.02 (+1.55%)
Open: 1.30 Vol: 136.61K Day's range: 1.30 - 1.3799 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.32▲ 1.30▲ 1.28▲ 1.58▼
MA10 1.30▲ 1.28▲ 1.26▲ 1.39▼ 1.89▼
MA20 1.26▲ 1.24▲ 1.25▲ 1.66▼ 1.80▼
MA50 1.25▲ 1.30▲ 1.36▼ 2.03▼ 0.91▲
MA100 1.34▼ 1.44▼ 1.57▼ 1.79▼ N/A    
MA200 1.47▼ 1.73▼ 1.93▼ 1.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.020▲ 0.024▲ -0.032▼ -0.118▼
RSI 62.831▲ 57.931▲ 54.177▲ 32.186▼ 46.178▼
STOCH 63.439     84.621▲ 91.230▲ 14.998▼ 15.139▼
WILL %R -43.478     -23.810▲ -23.810▲ -80.899▼ -93.680▼
CCI 61.329     91.304     107.218▲ -63.651     -127.613▼
Latest Filters Detected On SOAR
CDL $SOAR Shooting Star Candlestick Pattern Detected Set Alert
CDL $SOAR Doji Star Candlestick Pattern Detected Set Alert
CDL $SOAR Doji Candlestick Pattern Detected Set Alert
Volato Group Inc - Class A News
Sunday, July 06, 2025 03:10 PM
Nvidia stock slid into the doldrums alongside the rest of the tech market. This happened as investors worried about the impact of U.S. import tariffs on the consumer and corporate earnings. The idea ...
Saturday, July 05, 2025 06:38 AM
The Opportunity and Risk in Beaten-Down Stocks Investing in stocks that have plummeted in value can feel like stumbling upon a clearance sale, offering the tantalizing prospect of buying low and ...
Saturday, July 05, 2025 06:38 AM
The Opportunity and Risk in Beaten-Down Stocks Investing in stocks that have plummeted in value can feel like stumbling upon a clearance sale, offering the tantalizing prospect of buying low and ...
SOAR historical stock data
date open high low close volume
03/07/25 1.30 1.3799 1.30 1.31 136,613
02/07/25 1.18 1.29 1.14 1.29 218,900
01/07/25 1.25 1.29 1.18 1.21 330,800
30/06/25 1.26 1.34 1.25 1.29 217,300
27/06/25 1.36 1.3899 1.25 1.29 337,527
26/06/25 1.45 1.49 1.335 1.36 288,377
25/06/25 1.53 1.55 1.45 1.46 195,400
24/06/25 1.57 1.584 1.53 1.55 132,500
23/06/25 1.55 1.63 1.505 1.58 222,500
20/06/25 1.65 1.675 1.52 1.55 404,700
Quote Details
52wk Low:0.083
52wk High:3.83
Vol:136.61K
Avg Vol(3m):31.9M
1Y Chng:+227.50%
1M Chng:-38.24%
Add to Watch List