Volato Group Inc - Class A (SOAR) Stock Price

1.765 ▲ +0.085 (+5.06%)
Open: 1.72 Vol: 0 Day's range: 1.52 - 1.765 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.68▲ 1.68▲ 1.47▲ 1.43▲
MA10 1.68▲ 1.65▲ 1.66▲ 1.38▲ 1.73▲
MA20 1.65▲ 1.64▲ 1.56▲ 1.38▲ 1.83▼
MA50 1.65▲ 1.43▲ 1.39▲ 1.85▼ 0.95▲
MA100 1.52▲ 1.36▲ 1.37▲ 1.89▼ N/A    
MA200 1.39▲ 1.43▲ 1.70▲ 1.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▲ 0.010▲ 0.073▲ -0.105▼
RSI 69.618▲ 70.598▲ 78.967▲ 60.382▲ 54.957▲
STOCH 100.000▲ 75.000     72.692     66.333     6.828▼
WILL %R 0.000▲ 0.000▲ -5.769▲ -3.846▲ -76.766▼
CCI 183.977▲ 207.834▲ 244.130▲ 242.799▲ -66.475    
Latest Filters Detected On SOAR
RSI&VOL $SOAR RSI Cross Up and Volume Set Alert
RSI $SOAR RSI(14) Crossed Above 50 Set Alert
MA $SOAR Price Crossed Above MA(26) Set Alert
GAP $SOAR Open Gap Up %5 Set Alert
GAP $SOAR Open Gap Up %3 Set Alert
GAP $SOAR Open Gap Up %2 Set Alert
BREAK $SOAR Price Breaks 10 Days High Set Alert
Volato Group Inc - Class A News
Friday, July 18, 2025 03:02 PM
Bullish, the cryptocurrency exchange that counts Peter Thiel as an investor, is going public under the ticker symbol “BLSH.” ...
Friday, July 18, 2025 09:52 AM
Latin America-focused telecom leader MillicomTIGO has bullishly reclaimed its latest buy point amid a recent rebound. That makes Millicom one of best ideas to watch on Investor's Business Daily's ...
Friday, July 18, 2025 08:48 AM
Goldman Sachs analyst Noah Poponak raised GE Aerospace's price target, citing strong earnings, record engine deals, and a plan to return cash to shareholders.
SOAR historical stock data
date open high low close volume
18/07/25 1.70 1.765 1.52 1.765 813,340
17/07/25 1.60 1.79 1.50 1.68 4,686,100
16/07/25 1.24 1.40 1.235 1.38 426,033
15/07/25 1.25 1.28 1.2005 1.25 179,596
14/07/25 1.25 1.33 1.18 1.25 196,402
11/07/25 1.34 1.3499 1.23 1.23 116,721
10/07/25 1.29 1.35 1.29 1.32 170,500
09/07/25 1.35 1.37 1.28 1.32 96,000
08/07/25 1.28 1.37 1.28 1.33 179,500
07/07/25 1.30 1.32 1.23 1.27 142,155
Quote Details
52wk Low:0.083
52wk High:3.83
Vol:0
Avg Vol(3m):34.3M
1Y Chng:+233.02%
1M Chng:-13.48%
Add to Watch List