Volato Group Inc - Class A (SOAR) Stock Price

2.121 ▼ -0.209 (-8.97%)
Open: 2.19 Vol: 49.9K Day's range: 1.92 - 2.20 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▲ 2.10▲ 2.10▲ 2.29▼ 2.26▼
MA10 2.10▲ 2.13▲ 2.29▼ 2.31▼ 2.04▲
MA20 2.35▼ 2.29▼ 2.32▼ 2.31▼ 1.37▲
MA50 2.36▼ 2.30▼ 2.31▼ 1.99▲ 0.77▲
MA100 2.32▼ 2.23▼ 2.18▼ 1.32▲ N/A    
MA200 2.17▼ 1.97▲ 1.96▲ 0.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ -0.042▼ -0.038▼ 0.092▲
RSI 42.008▼ 42.103▼ 42.100▼ 46.139▼ 62.825▲
STOCH 40.746     18.706▼ 3.038▼ 45.149     69.697    
WILL %R -84.158▼ -92.344▼ -92.344▼ -83.659▼ -37.619    
CCI -29.094     -44.389     -64.928     -263.732▼ 83.467    
Latest Filters Detected On SOAR
RSI $SOAR RSI(14) Crossed Below 50 Set Alert
MA $SOAR Price Crossed Below MA(26) Set Alert
▼ GAP $SOAR Open Gap Down %5 Set Alert
▼ GAP $SOAR Open Gap Down %3 Set Alert
▼ GAP $SOAR Open Gap Down %2 Set Alert
▼ BREAK $SOAR Price Breaks 10 Days Low Set Alert
Volato Group Inc - Class A News
Longevity Health Shares Soar After Keeping Nasdaq Listing Ahead Merger
Wednesday, May 21, 2025 04:25 PM
Shares of Longevity Health Holdings rallied following a ruling that allows the company to maintain its listing on the Nasdaq stock exchange ahead of its proposed merger with 20/20 BioLabs. The ...
Longevity Health Shares Soar After Keeping Nasdaq Listing Ahead Merger
Wednesday, May 21, 2025 04:25 PM
Shares of Longevity Health Holdings rallied following a ruling that allows the company to maintain its listing on the Nasdaq stock exchange ahead of its proposed merger with 20/20 BioLabs. The ...
Treasury Yields Soar as Ballooning U.S. Deficit Worries Wall Street
Wednesday, May 21, 2025 01:05 PM
Key Takeaways Treasury yields spiked on Wednesday after a Treasury debt auction suggested concerns about unsustainable government deficits are eroding demand for federal debt.Morgan Stanley analysts ...
SOAR historical stock data
date open high low close volume
21/05/25 2.19 2.20 1.92 2.121 49,900
20/05/25 2.2369 3.15 2.2369 2.33 296,448
19/05/25 2.29 2.36 2.21 2.31 9,344
16/05/25 2.35 2.44 2.21 2.30 28,478
15/05/25 2.29 2.38 2.27 2.38 73,600
14/05/25 2.3001 2.44 2.3001 2.38 13,256
13/05/25 2.37 2.39 2.3001 2.37 8,263
12/05/25 2.41 2.41 2.32 2.39 19,931
09/05/25 2.29 2.40 2.18 2.28 11,400
08/05/25 2.25 2.3298 2.22 2.26 10,572
Quote Details
52wk Low:0.083
52wk High:3.35
Vol:49.9K
Avg Vol(3m):3.1M
1Y Chng:+165.13%
1M Chng:+31.48%
Add to Watch List
More Information
Index N/A
Market Cap. 4.48M