| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▼ | 0.11▼ | 0.11▼ | 0.12▼ | 0.12▼ |
| MA10 | 0.12▼ | 0.12▼ | 0.12▼ | 0.13▼ | N/A |
| MA20 | 0.12▼ | 0.12▼ | 0.12▼ | 0.12▼ | N/A |
| MA50 | 0.13▼ | 0.13▼ | 0.13▼ | N/A | N/A |
| MA100 | 0.13▼ | 0.12▼ | 0.13▼ | N/A | N/A |
| MA200 | 0.13▼ | 0.13▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | N/A | N/A |
| RSI | 27.640▼ | 29.692▼ | 33.467▼ | 3.102▼ | N/A |
| STOCH | 1.323▼ | 5.109▼ | 5.109▼ | 42.238 | N/A |
| WILL %R | -94.624▼ | -94.624▼ | -94.624▼ | -76.857▼ | N/A |
| CCI | -72.944 | -94.998 | -95.051 | -72.318 | N/A |
|
Saturday, October 10, 2026 05:00 PM
Abbott Laboratories (NYSE:ABT) introduced Ensure Max Protein 3-in-1 Muscle Support, a combined protein, creatine, and HMB powder. The product is NSF certified and targets muscle building, recovery, ...
|
|
Friday, October 09, 2026 12:59 PM
The Advasa Holdings EPS (TTM) is 0.00. Advasa Holdings reported sales of The Advasa Holdings EPS (TTM) is 0.00. Advasa Holdings reported sales of 6.90, net income of 3.53, and EPS of 0.01 for the ...
|
|
Thursday, October 08, 2026 05:30 AM
Advasa Holdings, Inc. (Nasdaq: ADBT) ("ADVASA" or the "Company"), a fintech payment holding company delivering Earned Wage Access ("EWA") and financial infrastructure solutions, announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.1157 | 0.1157 | 0.1125 | 0.1135 | 4,623,446 |
| 09/10/26 | 0.127 | 0.1329 | 0.1235 | 0.1236 | 5,618,405 |
| 08/10/26 | 0.129 | 0.13 | 0.1201 | 0.129 | 4,757,063 |
| 07/10/26 | 0.125 | 0.1266 | 0.1192 | 0.1245 | 10,748,917 |
| 06/10/26 | 0.141 | 0.141 | 0.125 | 0.125 | 5,940,922 |
| 05/10/26 | 0.146 | 0.146 | 0.1318 | 0.133 | 13,996,153 |
| 02/10/26 | 0.1422 | 0.144 | 0.13 | 0.1397 | 10,595,907 |
| 01/10/26 | 0.121 | 0.158 | 0.1208 | 0.1445 | 73,199,004 |
| 30/09/26 | 0.1038 | 0.1288 | 0.1017 | 0.1227 | 31,060,452 |
| 29/09/26 | 0.1063 | 0.1072 | 0.1001 | 0.1058 | 7,063,305 |
|
|
||||
|
|
||||
|
|