Advasa Holdings Inc. (ADBT) Stock Price

4.54 +0.00 (+0.00%)
Open: 4.90 Vol: 242.88K Day's range: 4.54 - 4.94 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ADBT
Advasa Holdings Inc. News
U.S. IPO Weekly Recap: Aggreko And 4 Others File Papers Ahead Of Labor Day Holiday
Friday, August 28, 2026 10:30 PM
One direct listing and four SPACs debuted this week, while five IPOs and four SPACs submitted filings. Read more here.
Anthony, Linder & Cacomanolis, PLLC Breaks New Ground for Japanese Companies with Advasa Holdings, Inc.’s Nasdaq Direct Listing
Thursday, August 27, 2026 05:54 AM
WEST PALM BEACH, FL AND TOKYO, JAPAN / ACCESS Newswire / August 27, 2026 / On August 25, 2026, Tokyo-based fintech firm ...
Advasa Holdings completes Nasdaq direct listing under ADBT
Thursday, August 27, 2026 01:51 AM
TOKYO and NEW YORK, Aug. 26, 2026 /PRNewswire/ -- Advasa Holdings, Inc. (Nasdaq: ADBT) ("ADVASA" or the "Company"), a fintech payment holding company providing Earned Wage Access (EWA) and ...
ADBT historical stock data
date open high low close volume
31/08/26 4.90 4.94 4.54 4.54 242,878
Quote Details
52wk Low:4.54
52wk High:4.94
Vol:242.88K
Avg Vol(3m):242.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00