| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.12▲ | 0.12▲ | 0.11▲ | 0.12▲ | 0.12▼ |
| MA10 | 0.11▲ | 0.11▲ | 0.11▲ | 0.12▼ | N/A |
| MA20 | 0.11▲ | 0.12▲ | 0.12▲ | 0.12▼ | N/A |
| MA50 | 0.12▲ | 0.13▼ | 0.13▼ | N/A | N/A |
| MA100 | 0.13▼ | 0.12▼ | 0.12▼ | N/A | N/A |
| MA200 | 0.13▼ | 0.12▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | N/A | N/A |
| RSI | 60.793▲ | 51.051▲ | 50.067▲ | 3.779▼ | N/A |
| STOCH | 93.791▲ | 42.361 | 38.657 | 30.745 | N/A |
| WILL %R | 0.000▲ | -22.222▲ | -22.222▲ | -65.803 | N/A |
| CCI | 200.299▲ | 90.525 | 119.281▲ | -39.181 | N/A |
|
Tuesday, October 13, 2026 08:05 AM
Goal of Consolidated Revenue of USD 632.91 Million and Operating Income of USD 189.87 Million by Fiscal 2031TOKYO & NEW YORK--(BUSINESS WIRE)--Advasa Holdings, Inc. (Nasdaq: ADBT) (“ADVASA” or the ...
|
|
Tuesday, October 13, 2026 05:04 AM
Advasa Holdings, Inc. provided consolidated earnings guidance for the fiscal years ending March 31, 2027, 2028, 2029, 2030 and 2031. For fiscal 2027, the company expects consolidated revenue of USD 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.1129 | 0.121 | 0.1117 | 0.1199 | 2,453,365 |
| 14/10/26 | 0.113 | 0.1159 | 0.106 | 0.114 | 4,600,418 |
| 13/10/26 | 0.116 | 0.1234 | 0.113 | 0.1185 | 6,380,373 |
| 12/10/26 | 0.1228 | 0.1228 | 0.1112 | 0.115 | 4,809,324 |
| 09/10/26 | 0.127 | 0.1329 | 0.1235 | 0.1236 | 5,618,405 |
| 08/10/26 | 0.129 | 0.13 | 0.1201 | 0.129 | 4,757,063 |
| 07/10/26 | 0.125 | 0.1266 | 0.1192 | 0.1245 | 10,748,917 |
| 06/10/26 | 0.141 | 0.141 | 0.125 | 0.125 | 5,940,922 |
| 05/10/26 | 0.146 | 0.146 | 0.1318 | 0.133 | 13,996,153 |
| 02/10/26 | 0.1422 | 0.144 | 0.13 | 0.1397 | 10,595,907 |
|
|
||||
|
|
||||
|
|