ADI Global Distribution Inc. (ADIG) Stock Price

20.46 ▼ -0.22 (-1.06%)
Open: 20.52 Vol: 747.02K Day's range: 20.005 - 20.62 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.44▲ 20.43▲ 20.45▲ 20.76▼ 20.89▼
MA10 20.40▲ 20.38▲ 20.53▼ 20.77▼ N/A    
MA20 20.40▲ 20.55▼ 20.82▼ 20.96▼ N/A    
MA50 20.38▲ 20.93▼ 21.03▼ N/A     N/A    
MA100 20.55▼ 20.99▼ 20.87▼ N/A     N/A    
MA200 20.87▼ 20.88▼ 21.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.016▲ -0.046▼ N/A     N/A    
RSI 56.753▲ 45.570▼ 42.856▼ 36.333▼ N/A    
STOCH 83.290▲ 63.338     31.367     38.451     N/A    
WILL %R 0.000▲ -43.226     -63.636     -80.260▼ N/A    
CCI 123.690▲ 26.200     -56.950     -140.216▼ N/A    
Latest Filters Detected On ADIG
CDL $ADIG Hammer Candlestick Pattern Detected Set Alert
CDL $ADIG Doji Candlestick Pattern Detected Set Alert
ADI Global Distribution Inc. News
ADI Global Distribution Corporate Event Calendar | NYSE:ADIG
Wednesday, September 09, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ADI Global Distribution Inc. Use the full market events calendar to scan activity across all ...
ADI Global Distribution Inc. Common Stock (ADIG) SEC Filings
Saturday, August 22, 2026 07:32 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
ADIG Share News Today
Thursday, August 13, 2026 05:00 PM
ADI Global Distribution reported record second-quarter revenue of $1.29 billion, up 1% from a year earlier, as the newly ...
ADIG historical stock data
date open high low close volume
24/09/26 20.52 20.62 20.005 20.46 747,020
23/09/26 21.11 21.47 20.415 20.68 440,265
22/09/26 20.92 21.54 20.71 21.02 838,213
21/09/26 21.07 21.38 20.6012 20.92 546,676
18/09/26 21.45 21.45 20.41 20.70 1,214,373
17/09/26 21.39 22.31 21.39 21.64 828,848
16/09/26 20.33 21.6721 20.33 20.99 768,867
15/09/26 20.46 20.67 20.03 20.44 856,899
14/09/26 20.65 21.11 20.16 20.35 635,140
11/09/26 21.43 21.61 20.33 20.53 713,785
Quote Details
52wk Low:20.005
52wk High:30.99
Vol:747.02K
Avg Vol(3m):16.7M
1Y Chng:+0.00%
1M Chng:-20.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.57B