| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.48▼ | 19.51▼ | 19.48▼ | 18.69▲ | 17.37▲ |
| MA10 | 19.51▼ | 19.51▼ | 19.10▲ | 18.20▲ | 18.23▲ |
| MA20 | 19.53▼ | 19.06▲ | 18.72▲ | 17.10▲ | N/A |
| MA50 | 19.53▼ | 18.81▲ | 18.54▲ | 18.64▲ | N/A |
| MA100 | 19.09▲ | 18.50▲ | 17.66▲ | N/A | N/A |
| MA200 | 18.72▲ | 17.52▲ | 17.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.022▲ | 0.094▲ | 0.404▲ | N/A |
| RSI | 37.011▼ | 58.103▲ | 61.181▲ | 60.377▲ | N/A |
| STOCH | 40.399 | 66.680 | 90.941▲ | 79.499 | N/A |
| WILL %R | -100.000▼ | -23.611▲ | -22.006▲ | -8.758▲ | -72.733 |
| CCI | -189.223▼ | 22.300 | 67.596 | 123.589▲ | -9.655 |
|
Tuesday, November 03, 2026 11:02 AM
Greenlight Capital, an investment management firm, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The funds returned -3.3% in the third quarter of 2026, ...
|
|
Wednesday, October 28, 2026 09:02 AM
Ariel Investments, an investment management company, released its “Ariel Appreciation Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. Copy main article 1st para. The Fund ...
|
|
Thursday, October 22, 2026 03:51 AM
ADI Global Distribution Inc. (NYSE: ADIG) ("ADI"), a leading global specialty distributor of low-voltage products, will report its third quarter 2026 financial results before the market opens on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 18.83 | 19.695 | 18.75 | 19.36 | 344,481 |
| 06/11/26 | 18.25 | 18.72 | 18.01 | 18.32 | 526,494 |
| 05/11/26 | 19.05 | 19.08 | 17.9299 | 18.42 | 728,344 |
| 04/11/26 | 18.91 | 19.51 | 18.13 | 18.91 | 601,759 |
| 03/11/26 | 18.80 | 19.195 | 18.29 | 18.44 | 575,257 |
| 02/11/26 | 17.79 | 18.77 | 17.60 | 18.68 | 510,313 |
| 30/10/26 | 16.64 | 17.79 | 16.48 | 17.48 | 529,127 |
| 29/10/26 | 17.38 | 17.97 | 17.38 | 17.69 | 367,150 |
| 28/10/26 | 17.19 | 17.58 | 16.9403 | 17.31 | 473,773 |
| 27/10/26 | 16.47 | 17.56 | 16.42 | 17.37 | 536,275 |
|
|
||||
|
|
||||
|
|