| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▲ | 3.79▲ | 3.77▲ | 4.02▼ | 4.65▼ |
| MA10 | 3.79▲ | 3.74▲ | 3.78▲ | 4.31▼ | 5.03▼ |
| MA20 | 3.73▲ | 3.83▲ | 4.01▼ | 5.00▼ | N/A |
| MA50 | 3.93▼ | 4.30▼ | 4.58▼ | 5.45▼ | N/A |
| MA100 | 4.46▼ | 5.09▼ | 5.29▼ | N/A | N/A |
| MA200 | 5.31▼ | 5.36▼ | 5.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.045▲ | 0.029▲ | -0.103▼ | N/A |
| RSI | 55.744▲ | 47.160▼ | 42.259▼ | 31.013▼ | N/A |
| STOCH | 52.451 | 76.343 | 55.261 | 10.119▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | -46.341 | -80.356▼ | -94.126▼ |
| CCI | 153.770▲ | 121.726▲ | 24.371 | -118.617▼ | -116.445▼ |
| ▲ RSI | $ENRD RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 08, 2026 11:30 PM
Einride partners with UNIQAI Systems to extend Einride's AI-powered autonomous logistics platform with AI-driven mission planning and operational ...
|
|
Thursday, September 03, 2026 05:14 PM
Tesla's Cybercab event positions the company for robotaxi growth.
|
|
Friday, August 28, 2026 11:16 AM
On August 18, 2026, Einride AB (NASDAQ:ENRD) said that it will add 500 Tesla, Inc. (NASDAQ:TSLA) Semi trucks to its fleet and expects revenue growth to more than double in the second half of the year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 3.62 | 3.90 | 3.46 | 3.90 | 79,397 |
| 11/09/26 | 3.99 | 4.02 | 3.50 | 3.66 | 95,623 |
| 10/09/26 | 4.25 | 4.35 | 3.9001 | 4.00 | 173,637 |
| 09/09/26 | 4.32 | 4.61 | 4.21 | 4.25 | 65,877 |
| 08/09/26 | 4.36 | 4.43 | 4.25 | 4.29 | 42,714 |
| 04/09/26 | 4.35 | 4.45 | 4.26 | 4.40 | 33,394 |
| 03/09/26 | 4.48 | 4.50 | 4.26 | 4.36 | 49,030 |
| 02/09/26 | 4.83 | 4.83 | 4.35 | 4.46 | 131,775 |
| 01/09/26 | 5.01 | 5.01 | 4.71 | 4.81 | 53,028 |
| 31/08/26 | 5.28 | 5.28 | 4.875 | 5.01 | 112,617 |
|
|
||||
|
|
||||
|
|