| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▲ | 4.86▲ | 4.86▲ | 5.01▼ | 6.04▼ |
| MA10 | 4.89▼ | 4.97▼ | 4.97▼ | 5.01▼ | N/A |
| MA20 | 5.00▼ | 5.05▼ | 5.05▼ | 6.00▼ | N/A |
| MA50 | 5.00▼ | 5.42▼ | 5.65▼ | N/A | N/A |
| MA100 | 5.95▼ | 6.44▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.027▲ | N/A | N/A |
| RSI | 41.866▼ | 39.967▼ | 38.638▼ | 33.544▼ | N/A |
| STOCH | 26.284 | 6.751▼ | 6.751▼ | 31.295 | N/A |
| WILL %R | -73.034 | -73.034 | -73.034 | -88.608▼ | N/A |
| CCI | -49.568 | -69.635 | -69.635 | -64.755 | N/A |
|
Friday, July 24, 2026 03:30 AM
Two Autonomous Einride Vehicles, Selmer, Tennessee Two autonomous Einride vehicles, Selmer, Tennessee STOCKHOLM (GLOBE NEWSWIRE) -- Einride AB (Nasdaq: ENRD) (“Einride” or the “Company”), a freight ...
|
|
Tuesday, June 23, 2026 03:30 AM
STOCKHOLM, June 23, 2026 (GLOBE NEWSWIRE) -- Einride AB (Nasdaq: ENRD) a technology company driving the transition to cost-efficient autonomous and electric freight operations for some of the world's ...
|
|
Tuesday, June 16, 2026 02:11 PM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. Einride, NasdaqGM:ENRD, has begun trading on Nasdaq following its public market debut. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 4.83 | 4.9999 | 4.80 | 4.90 | 10,825 |
| 29/07/26 | 4.92 | 4.965 | 4.83 | 4.86 | 17,664 |
| 28/07/26 | 5.14 | 5.2032 | 4.91 | 4.99 | 21,966 |
| 27/07/26 | 5.105 | 5.25 | 5.105 | 5.13 | 8,464 |
| 24/07/26 | 5.16 | 5.25 | 5.0105 | 5.15 | 24,094 |
| 23/07/26 | 5.32 | 5.32 | 4.9393 | 5.125 | 38,541 |
| 22/07/26 | 4.70 | 5.50 | 4.67 | 5.46 | 139,885 |
| 21/07/26 | 4.82 | 5.02 | 4.63 | 4.63 | 66,727 |
| 20/07/26 | 5.15 | 5.1589 | 4.875 | 4.875 | 10,632 |
| 17/07/26 | 4.90 | 5.12 | 4.67 | 4.995 | 32,348 |
|
|
||||
|
|
||||
|
|