| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▲ | 37.41▲ | 37.42▲ | 36.46▲ | 36.03▲ |
| MA10 | 37.40▲ | 37.54▲ | 37.64▲ | 34.64▲ | 38.84▼ |
| MA20 | 37.32▲ | 37.60▲ | 37.62▲ | 35.92▲ | N/A |
| MA50 | 37.36▲ | 36.43▲ | 34.67▲ | 39.40▼ | N/A |
| MA100 | 37.61▲ | 34.48▲ | 34.34▲ | N/A | N/A |
| MA200 | 37.68▲ | 34.59▲ | 37.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.130▼ | -0.188▼ | 0.597▲ | N/A |
| RSI | 79.699▲ | 58.571▲ | 60.148▲ | 53.336▲ | N/A |
| STOCH | 89.018▲ | 22.331 | 35.483 | 46.289 | N/A |
| WILL %R | -16.143▲ | -43.785 | -40.681 | -39.281 | -72.598 |
| CCI | 289.372▲ | 12.128 | 42.726 | 113.420▲ | -10.873 |
| CDL | $BSP Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 05:00 PM
Bending Spoons (BSP) has just tapped credit markets again, syndicating a US$1.25b add on to its US dollar term loan B and a €395m add on to its euro term loan B, both due 2031. The fresh debt comes as ...
|
|
Wednesday, October 07, 2026 03:00 AM
Franklin BSP Realty Trust, Inc. (NYSE: FBRT) ("FBRT" or the "Company") today announced that it will release its third quarter 2026 results on Wednesday 28, 2026, after the close of trading on the New ...
|
|
Monday, September 28, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at thrifts & mortgage finance stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 38.70 | 38.80 | 37.0014 | 38.01 | 1,540,024 |
| 08/10/26 | 39.26 | 39.465 | 36.31 | 38.01 | 4,311,635 |
| 07/10/26 | 33.07 | 42.27 | 32.76 | 41.07 | 8,808,582 |
| 06/10/26 | 32.53 | 34.025 | 32.14 | 33.07 | 2,257,302 |
| 05/10/26 | 32.11 | 33.22 | 31.48 | 32.12 | 1,701,878 |
| 02/10/26 | 32.78 | 33.18 | 31.91 | 32.03 | 2,236,996 |
| 01/10/26 | 33.675 | 34.00 | 31.86 | 32.50 | 4,409,923 |
| 30/09/26 | 32.695 | 34.35 | 32.29 | 33.32 | 3,219,808 |
| 29/09/26 | 33.69 | 33.69 | 32.03 | 32.755 | 2,439,497 |
| 28/09/26 | 32.79 | 33.77 | 31.425 | 33.56 | 2,615,849 |
|
|
||||
|
|
||||
|
|