| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.21▲ | 41.11▲ | 41.08▲ | 40.00▲ | 38.87▲ |
| MA10 | 41.17▲ | 41.01▲ | 40.52▲ | 43.41▼ | N/A |
| MA20 | 41.05▲ | 40.43▲ | 40.62▲ | 40.48▲ | N/A |
| MA50 | 40.97▲ | 40.36▲ | 40.30▲ | N/A | N/A |
| MA100 | 40.37▲ | 40.92▲ | 43.06▼ | N/A | N/A |
| MA200 | 40.60▲ | 42.45▼ | 38.34▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.106▲ | 0.200▲ | N/A | N/A |
| RSI | 57.612▲ | 59.578▲ | 54.636▲ | 53.117▲ | N/A |
| STOCH | 73.906 | 83.107▲ | 84.053▲ | 13.615▼ | N/A |
| WILL %R | -41.216 | -12.200▲ | -10.932▲ | -72.927 | N/A |
| CCI | 140.230▲ | 73.875 | 115.999▲ | -41.688 | N/A |
| MA | $BSP Price Crossed Above MA(7) | Set Alert |
|
Monday, August 17, 2026 07:02 AM
Bending Spoons debuted on Nasdaq, raising $1.1B to fuel its serial acquisition strategy targeting established digital brands. Read more on BSP stock here.
|
|
Sunday, August 16, 2026 04:58 AM
Bending Spoons S.p.A. (NASDAQ:BSP) just released its first earnings report as a public company, and it was impressive by almost every headline measure. Investors focused on a different number entirely ...
|
|
Tuesday, August 04, 2026 03:24 AM
Bending Spoons S.p.A. (NASDAQ:BSP) announced on Tuesday that it has reached a definitive agreement to acquire enterprise workflow software company Airtable in an all-cash transaction valued at $1.285 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 39.93 | 41.60 | 38.995 | 41.35 | 840,107 |
| 20/08/26 | 40.78 | 41.47 | 38.755 | 39.93 | 1,048,811 |
| 19/08/26 | 38.87 | 42.29 | 38.09 | 41.46 | 1,516,930 |
| 18/08/26 | 38.29 | 40.305 | 37.7207 | 38.75 | 1,451,195 |
| 17/08/26 | 39.20 | 39.48 | 37.30 | 38.50 | 1,225,911 |
| 14/08/26 | 41.25 | 42.20 | 39.26 | 39.31 | 2,210,610 |
| 13/08/26 | 46.83 | 46.905 | 39.1001 | 40.92 | 4,633,188 |
| 12/08/26 | 48.48 | 51.36 | 47.63 | 48.98 | 3,424,083 |
| 11/08/26 | 52.86 | 58.94 | 51.8654 | 53.44 | 4,465,190 |
| 10/08/26 | 44.39 | 58.18 | 44.3573 | 51.43 | 6,893,714 |
|
|
||||
|
|
||||
|
|