| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.63▼ | 8.67▼ | 8.74▼ | 8.53▲ |
| MA10 | 8.62▼ | 8.70▼ | 8.75▼ | 8.86▼ | N/A |
| MA20 | 8.62▼ | 8.76▼ | 8.71▼ | 8.61▼ | N/A |
| MA50 | 8.70▼ | 8.73▼ | 8.86▼ | N/A | N/A |
| MA100 | 8.77▼ | 8.88▼ | 8.68▼ | N/A | N/A |
| MA200 | 8.73▼ | 8.65▼ | 8.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.024▼ | -0.013▼ | N/A | N/A |
| RSI | 40.281▼ | 37.672▼ | 40.876▼ | 50.782▲ | N/A |
| STOCH | 37.103 | 4.249▼ | 14.667▼ | 48.101 | N/A |
| WILL %R | -78.571▼ | -95.890▼ | -96.250▼ | -58.678 | N/A |
| CCI | -37.470 | -120.905▼ | -156.348▼ | -10.282 | N/A |
|
Monday, June 29, 2026 05:20 AM
XMax Inc. (NASDAQ: XMAX; “XMax” or the “Company”), an artificial intelligence infrastructure provider and a distributor of contemporary-styled residential and commercial furniture, today announced ...
|
|
Saturday, June 27, 2026 01:15 AM
XMax Inc. (Nasdaq: XMAX) ("XMax" or the "Company") today announced a significant commercial milestone in its artificial intelligence business, reporting ...
|
|
Friday, June 26, 2026 04:20 PM
XMax Inc. (Nasdaq: XMAX) ("XMax" or the "Company") today announced a significant commercial milestone in its artificial intelligence business, reporting that since launching its AI platform initiative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.91 | 8.91 | 8.58 | 8.60 | 693,826 |
| 09/07/26 | 8.63 | 8.99 | 8.60 | 8.81 | 802,548 |
| 08/07/26 | 8.74 | 8.9299 | 8.4512 | 8.63 | 1,207,025 |
| 07/07/26 | 8.93 | 8.957 | 8.635 | 8.72 | 1,172,586 |
| 06/07/26 | 8.94 | 9.06 | 8.85 | 8.96 | 833,643 |
| 02/07/26 | 9.04 | 9.16 | 8.86 | 8.94 | 1,022,900 |
| 01/07/26 | 9.09 | 9.31 | 8.99 | 9.15 | 1,517,728 |
| 30/06/26 | 8.88 | 9.14 | 8.84 | 9.09 | 1,657,391 |
| 29/06/26 | 8.75 | 9.06 | 8.38 | 8.95 | 1,403,891 |
| 26/06/26 | 8.65 | 8.88 | 8.41 | 8.79 | 10,641,739 |
|
|
||||
|
|
||||
|
|