| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.77▲ | 8.78▲ | 8.72▲ | 8.67▲ |
| MA10 | 8.79▲ | 8.76▲ | 8.75▲ | 8.69▲ | 8.77▲ |
| MA20 | 8.78▲ | 8.74▲ | 8.75▲ | 8.72▲ | 8.63▲ |
| MA50 | 8.76▲ | 8.72▲ | 8.66▲ | 8.82▼ | N/A |
| MA100 | 8.74▲ | 8.66▲ | 8.70▲ | N/A | N/A |
| MA200 | 8.75▲ | 8.70▲ | 8.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.002▲ | 0.015▲ | N/A |
| RSI | 68.515▲ | 63.098▲ | 63.733▲ | 54.149▲ | 54.077▲ |
| STOCH | 84.464▲ | 71.286 | 70.385 | 58.968 | 31.757 |
| WILL %R | -11.111▲ | -7.692▲ | -7.143▲ | -20.755▲ | -51.284 |
| CCI | 121.616▲ | 232.819▲ | 224.413▲ | 78.258 | 10.641 |
| CDL | $XMAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 07:52 AM
XMax stock (US66979P3001) was last at USD 8.79 on Nasdaq on October 6, 2026, up USD 0.07, or 0.86 percent, from the prior close. The company has scheduled a November 2, 2026 special meeting to vote on ...
|
|
Monday, October 05, 2026 04:19 AM
Overview of Four Proposals for XMAX Inc. Stockholders in November As detailed in the filing, XMAX Inc.'s Board of Directors is seeking proxies to approve four separate proposals at the upcoming ...
|
|
Thursday, October 01, 2026 08:22 PM
XMax Inc. filed a preliminary proxy statement on September 23, 2026, seeking shareholder approval for two proposed financings at a special meeting on November 2, 2026. The filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 8.74 | 8.83 | 8.70 | 8.82 | 412,623 |
| 07/10/26 | 8.74 | 8.90 | 8.69 | 8.74 | 386,711 |
| 06/10/26 | 8.69 | 8.82 | 8.64 | 8.76 | 412,000 |
| 05/10/26 | 8.59 | 8.72 | 8.55 | 8.71 | 399,021 |
| 02/10/26 | 8.58 | 8.67 | 8.51 | 8.59 | 434,442 |
| 01/10/26 | 8.63 | 8.63 | 8.40 | 8.49 | 896,208 |
| 30/09/26 | 8.67 | 8.69 | 8.61 | 8.63 | 703,935 |
| 29/09/26 | 8.75 | 8.761 | 8.63 | 8.65 | 377,578 |
| 28/09/26 | 8.70 | 8.78 | 8.62 | 8.76 | 935,829 |
| 25/09/26 | 8.75 | 8.81 | 8.71 | 8.71 | 352,653 |
|
|
||||
|
|
||||
|
|