XMax Inc. (XMAX) Stock Price

8.18 +0.00 (+0.00%)
Open: 8.39 Vol: 2.9M Day's range: 7.77 - 8.48 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On XMAX
XMax Inc. News
Friday, May 22, 2026 07:17 AM
XMax Inc. (NASDAQ: XWIN, the “Company” or “XMax”) today announced that its wholly owned subsidiary, XMax AI Inc. (“XMax AI”), has entered into an additional AI Model API Services Agreement (the ...
Thursday, May 21, 2026 09:03 AM
Shares of XMAX Inc XMAX are trading lower Thursday morning after short seller Wolfpack Research published a scathing report accusing the company of operating a “Malaysian hustle.” Here’s what ...
Thursday, May 21, 2026 08:47 AM
Investing.com -- XMax Inc. ( NASDAQ:XMAX) shares initially fell 3% but later pared the decline to 0.1% after short seller Wolfpack Research disclosed a short position in the company.
XMAX historical stock data
date open high low close volume
26/05/26 8.39 8.48 7.77 8.18 2,900,136
Quote Details
52wk Low:7.77
52wk High:8.48
Vol:2.9M
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00