| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.22▼ | 16.33▼ | 16.85▼ | 16.33▼ |
| MA10 | 16.24▼ | 16.42▼ | 16.65▼ | 16.78▼ | 15.15▲ |
| MA20 | 16.41▼ | 16.81▼ | 16.96▼ | 16.52▼ | N/A |
| MA50 | 16.85▼ | 17.02▼ | 16.91▼ | 14.10▲ | N/A |
| MA100 | 17.02▼ | 16.89▼ | 16.63▼ | N/A | N/A |
| MA200 | 16.91▼ | 16.50▼ | 16.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.100▼ | -0.140▼ | -0.252▼ | N/A |
| RSI | 37.143▼ | 35.606▼ | 36.654▼ | 50.379▲ | N/A |
| STOCH | 5.203▼ | 7.160▼ | 8.205▼ | 71.745 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.751 | -26.984 |
| CCI | -105.392▼ | -128.623▼ | -134.465▼ | -42.524 | 64.017 |
|
Tuesday, August 18, 2026 02:46 PM
Founder and CEO James Heckman and the co-founding team rang the closing bell in Times Square as the platform launched complete with millions of users across the network, with meaningful revenue ...
|
|
Monday, June 22, 2026 08:05 AM
Cannes, France – RTB Digital, Inc. ("Roundtable") (NASDAQ: RTB), the world's only AI/DeFi-powered enterprise media platform, was unveiled to the professional media industry at the 2026 Cannes Lions ...
|
|
Wednesday, May 13, 2026 12:00 PM
Roundtable begins trading on Nasdaq, CEO James Heckman Announces Nasdaq Approval, Full Compliance and Closing of the RYVYL Merger as RTB Begins Trading on Nasdaq SEATTLE, WA, May 13, 2026 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 16.605 | 16.99 | 16.03 | 16.03 | 31,145 |
| 17/08/26 | 17.80 | 18.4995 | 16.70 | 16.90 | 47,144 |
| 14/08/26 | 17.11 | 17.53 | 16.73 | 17.39 | 22,577 |
| 13/08/26 | 17.30 | 17.6996 | 16.725 | 17.30 | 64,799 |
| 12/08/26 | 17.30 | 17.85 | 16.50 | 16.62 | 32,833 |
| 11/08/26 | 17.23 | 17.50 | 16.58 | 17.04 | 31,398 |
| 10/08/26 | 16.96 | 17.71 | 15.297 | 16.74 | 21,959 |
| 07/08/26 | 14.84 | 17.57 | 14.07 | 17.00 | 33,368 |
| 06/08/26 | 17.00 | 17.2912 | 15.54 | 15.91 | 57,024 |
| 05/08/26 | 16.3101 | 17.36 | 15.50 | 16.89 | 33,744 |
|
|
||||
|
|
||||
|
|