| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▼ | 16.03▼ | 16.09▼ | 16.17▼ | 14.90▲ |
| MA10 | 16.07▼ | 16.28▼ | 16.39▼ | 16.68▼ | 10.12▲ |
| MA20 | 16.44▼ | 16.61▼ | 16.85▼ | 15.13▼ | N/A |
| MA50 | 16.76▼ | 16.53▼ | 16.35▼ | N/A | N/A |
| MA100 | 17.08▼ | 16.65▼ | 16.13▼ | N/A | N/A |
| MA200 | 16.54▼ | 15.36▲ | 11.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.149▼ | -0.172▼ | -0.431▼ | N/A |
| RSI | 31.522▼ | 36.100▼ | 39.510▼ | 55.567▲ | N/A |
| STOCH | 9.579▼ | 6.251▼ | 13.551▼ | 36.564 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.689▼ | N/A |
| CCI | -163.047▼ | -168.110▼ | -188.974▼ | -46.234 | N/A |
|
Friday, July 17, 2026 07:20 AM
Mario Nawfal, whose content draws 1 billion monthly video views, is bringing MarioNawfal.com onto Roundtable's (Nasdaq: RTB) AI- and DeFi-powered media platform.
|
|
Thursday, July 16, 2026 05:01 PM
RTB Digital ( (RTB) ) just unveiled an announcement.
|
|
Thursday, July 16, 2026 05:01 PM
RTB Digital ( (RTB) ) just unveiled an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 16.32 | 17.22 | 14.66 | 14.90 | 97,881 |
| 17/07/26 | 17.24 | 17.74 | 16.00 | 16.31 | 130,708 |
| 16/07/26 | 17.15 | 19.18 | 16.71 | 17.24 | 139,310 |
| 15/07/26 | 15.51 | 17.50 | 15.51 | 17.15 | 106,297 |
| 14/07/26 | 15.16 | 16.72 | 13.02 | 15.25 | 258,883 |
| 13/07/26 | 16.28 | 16.99 | 14.83 | 14.96 | 58,049 |
| 10/07/26 | 17.86 | 18.10 | 15.20 | 16.91 | 150,751 |
| 09/07/26 | 20.00 | 20.753 | 16.72 | 17.97 | 233,791 |
| 08/07/26 | 16.83 | 20.49 | 16.13 | 19.28 | 293,486 |
| 07/07/26 | 17.21 | 17.63 | 16.01 | 16.83 | 162,459 |
|
|
||||
|
|
||||
|
|