RTB Digital Inc. (RTB) Stock Price

14.795 ▲ +0.015 (+0.10%)
Open: 15.01 Vol: 55.4K Day's range: 14.27 - 15.4499 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RTB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.70▲ 14.71▼ 14.82▼ 14.16▲ 8.92▲
MA10 14.72▼ 14.87▼ 14.92▼ 12.92▲ N/A    
MA20 14.69▲ 14.90▼ 14.92▼ 9.10▲ N/A    
MA50 14.90▼ 14.04▲ 13.34▲ N/A     N/A    
MA100 14.60▲ 12.63▲ 9.90▲ N/A     N/A    
MA200 13.38▲ 8.44▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.108▼ -0.167▼ N/A     N/A    
RSI 45.240▼ 50.944▲ 54.725▲ 76.991▲ N/A    
STOCH 19.048▼ 28.436     47.797     52.627     N/A    
WILL %R -71.429     -72.897     -73.636     -31.281     N/A    
CCI 6.140     -59.061     -90.942     93.486     N/A    
Latest Filters Detected On RTB
CDL $RTB Matching Low Candlestick Pattern Detected Set Alert
CDL $RTB Doji Candlestick Pattern Detected Set Alert
RTB Digital Inc. News
Monday, June 22, 2026 09:41 AM
Roundtable and Coinbase leadership announce instant payments, immutable real-time reporting and a groundbreaking “Media Liquidity Pool” for the professional media industry as 200 publishers go live at ...
Wednesday, May 13, 2026 12:00 PM
Roundtable begins trading on Nasdaq, CEO James Heckman Announces Nasdaq Approval, Full Compliance and Closing of the RYVYL Merger as RTB Begins Trading on Nasdaq SEATTLE, WA, May 13, 2026 (GLOBE ...
Wednesday, May 13, 2026 10:06 AM
(MENAFN- GlobeNewsWire - Nasdaq) Roundtable begins trading on Nasdaq, CEO James Heckman Announces Nasdaq Approval, Full Compliance and Closing of the RYVYL Merger as RTB Begins Trading on Nasdaq ...
RTB historical stock data
date open high low close volume
02/07/26 15.01 15.4499 14.27 14.795 55,401
01/07/26 15.50 15.79 14.20 14.78 125,706
30/06/26 14.66 15.5756 13.88 15.08 94,423
29/06/26 11.25 15.00 11.0521 14.59 152,995
26/06/26 11.00 11.79 10.73 11.57 55,233
25/06/26 12.01 12.3003 10.95 11.13 52,759
24/06/26 12.39 12.60 11.41 12.02 75,500
23/06/26 11.47 12.80 10.14 12.50 113,671
22/06/26 10.35 19.80 10.175 12.46 2,273,838
18/06/26 8.90 10.50 8.575 10.25 509,889
Quote Details
52wk Low:3.25
52wk High:19.80
Vol:55.4K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+221.98%
Add to Watch List