| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▲ | 14.71▼ | 14.82▼ | 14.16▲ | 8.92▲ |
| MA10 | 14.72▼ | 14.87▼ | 14.92▼ | 12.92▲ | N/A |
| MA20 | 14.69▲ | 14.90▼ | 14.92▼ | 9.10▲ | N/A |
| MA50 | 14.90▼ | 14.04▲ | 13.34▲ | N/A | N/A |
| MA100 | 14.60▲ | 12.63▲ | 9.90▲ | N/A | N/A |
| MA200 | 13.38▲ | 8.44▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.108▼ | -0.167▼ | N/A | N/A |
| RSI | 45.240▼ | 50.944▲ | 54.725▲ | 76.991▲ | N/A |
| STOCH | 19.048▼ | 28.436 | 47.797 | 52.627 | N/A |
| WILL %R | -71.429 | -72.897 | -73.636 | -31.281 | N/A |
| CCI | 6.140 | -59.061 | -90.942 | 93.486 | N/A |
|
Monday, June 22, 2026 09:41 AM
Roundtable and Coinbase leadership announce instant payments, immutable real-time reporting and a groundbreaking “Media Liquidity Pool” for the professional media industry as 200 publishers go live at ...
|
|
Wednesday, May 13, 2026 12:00 PM
Roundtable begins trading on Nasdaq, CEO James Heckman Announces Nasdaq Approval, Full Compliance and Closing of the RYVYL Merger as RTB Begins Trading on Nasdaq SEATTLE, WA, May 13, 2026 (GLOBE ...
|
|
Wednesday, May 13, 2026 10:06 AM
(MENAFN- GlobeNewsWire - Nasdaq) Roundtable begins trading on Nasdaq, CEO James Heckman Announces Nasdaq Approval, Full Compliance and Closing of the RYVYL Merger as RTB Begins Trading on Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 15.01 | 15.4499 | 14.27 | 14.795 | 55,401 |
| 01/07/26 | 15.50 | 15.79 | 14.20 | 14.78 | 125,706 |
| 30/06/26 | 14.66 | 15.5756 | 13.88 | 15.08 | 94,423 |
| 29/06/26 | 11.25 | 15.00 | 11.0521 | 14.59 | 152,995 |
| 26/06/26 | 11.00 | 11.79 | 10.73 | 11.57 | 55,233 |
| 25/06/26 | 12.01 | 12.3003 | 10.95 | 11.13 | 52,759 |
| 24/06/26 | 12.39 | 12.60 | 11.41 | 12.02 | 75,500 |
| 23/06/26 | 11.47 | 12.80 | 10.14 | 12.50 | 113,671 |
| 22/06/26 | 10.35 | 19.80 | 10.175 | 12.46 | 2,273,838 |
| 18/06/26 | 8.90 | 10.50 | 8.575 | 10.25 | 509,889 |
|
|
||||
|
|
||||
|
|