| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▲ | 1.19▲ | 1.20▼ | 1.32▼ |
| MA10 | 1.19▲ | 1.18▲ | 1.18▲ | 1.22▼ | N/A |
| MA20 | 1.18▲ | 1.18▲ | 1.19▲ | 1.32▼ | N/A |
| MA50 | 1.19▲ | 1.22▼ | 1.25▼ | N/A | N/A |
| MA100 | 1.21▼ | 1.24▼ | 1.25▼ | N/A | N/A |
| MA200 | 1.28▼ | 1.32▼ | 1.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.005▲ | 0.004▲ | N/A |
| RSI | 54.589▲ | 50.668▲ | 47.094▼ | 38.082▼ | N/A |
| STOCH | 71.667 | 84.231▲ | 70.620 | 37.278 | N/A |
| WILL %R | -15.385▲ | -15.385▲ | -15.385▲ | -67.123 | N/A |
| CCI | 73.998 | 89.414 | 66.465 | -54.453 | N/A |
| MA | $AZIO Price Crossed Below MA(7) | Set Alert |
|
Friday, August 28, 2026 05:30 AM
NetworkNewsAudio announces the Audio Press Release (APR) titled “Inside the Multibillion-Dollar Race to Build the AI Economy’s Physical Backbone,” featuring AZIO AI Holdings Inc. (NASDAQ: AZIO). To ...
|
|
Thursday, August 27, 2026 05:31 AM
Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a specialized ...
|
|
Thursday, August 27, 2026 05:15 AM
Austin, Texas, August 27th, 2026, FinanceWireAZIO AI Holdings (NASDAQ: AZIO) announced that it has expanded its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.16 | 1.205 | 1.14 | 1.195 | 115,812 |
| 03/09/26 | 1.18 | 1.20 | 1.16 | 1.16 | 106,773 |
| 02/09/26 | 1.21 | 1.23 | 1.17 | 1.17 | 148,796 |
| 01/09/26 | 1.25 | 1.27 | 1.20 | 1.21 | 207,330 |
| 31/08/26 | 1.27 | 1.35 | 1.24 | 1.26 | 342,251 |
| 28/08/26 | 1.30 | 1.40 | 1.26 | 1.31 | 2,350,393 |
| 27/08/26 | 1.20 | 1.44 | 1.19 | 1.35 | 11,821,062 |
| 26/08/26 | 1.18 | 1.24 | 1.10 | 1.17 | 1,494,292 |
| 25/08/26 | 1.16 | 1.23 | 1.152 | 1.19 | 236,402 |
| 24/08/26 | 1.12 | 1.24 | 1.12 | 1.195 | 333,149 |
|
|
||||
|
|
||||
|
|