| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.19▲ | 4.20▼ | 4.43▼ | 5.01▼ |
| MA10 | 4.16▲ | 4.22▼ | 4.28▼ | 4.64▼ | 5.79▼ |
| MA20 | 4.17▲ | 4.28▼ | 4.37▼ | 5.36▼ | N/A |
| MA50 | 4.22▼ | 4.45▼ | 4.56▼ | 6.17▼ | N/A |
| MA100 | 4.29▼ | 4.61▼ | 5.09▼ | N/A | N/A |
| MA200 | 4.42▼ | 5.19▼ | 5.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▲ | -0.006▼ | -0.077▼ | N/A |
| RSI | 51.819▲ | 40.450▼ | 37.919▼ | 31.936▼ | N/A |
| STOCH | 75.256 | 21.682 | 10.701▼ | 13.666▼ | N/A |
| WILL %R | -38.462 | -74.194 | -81.176▼ | -95.982▼ | -98.448▼ |
| CCI | 103.930▲ | -70.663 | -89.282 | -105.094▼ | -146.857▼ |
|
Tuesday, September 01, 2026 04:00 AM
Company reports full repayment of its debt facility, continued operating cash flow from bitcoin mining, and available capacity for prospective tenants across its Nordic portfolioVancouver, British ...
|
|
Wednesday, August 05, 2026 06:00 AM
What Was AnnouncedBitzero announced a collaboration with Vertiv that adds deep expertise in critical power, thermal management, and infrastructure deployment to support the design and delivery of AI, ...
|
|
Wednesday, July 29, 2026 08:26 AM
Vancouver, British Columbia-- (Newsfile Corp. - July 29, 2026) - Bitzero Holdings Inc. (NASDAQ: AIBZ) (CSE: AIBZ.U) (FSE:000) ("Bitzero" or the "Company"), a provider of sustainable high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 4.20 | 4.20 | 4.20 | 4.20 | 29,857 |
| 11/09/26 | 4.39 | 4.43 | 4.11 | 4.29 | 419,752 |
| 10/09/26 | 4.53 | 4.61 | 4.245 | 4.49 | 329,314 |
| 09/09/26 | 4.51 | 4.61 | 4.44 | 4.57 | 329,449 |
| 08/09/26 | 4.84 | 4.94 | 4.55 | 4.62 | 321,359 |
| 04/09/26 | 4.65 | 5.025 | 4.55 | 4.95 | 233,934 |
| 03/09/26 | 4.71 | 4.80 | 4.50 | 4.655 | 289,564 |
| 02/09/26 | 4.65 | 4.88 | 4.50 | 4.50 | 487,245 |
| 01/09/26 | 5.11 | 5.15 | 4.83 | 5.00 | 325,675 |
| 31/08/26 | 5.34 | 5.355 | 5.065 | 5.17 | 299,377 |
|
|
||||
|
|
||||
|
|