| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.22▲ | 3.25▲ | 3.13▲ | 3.18▲ |
| MA10 | 3.20▲ | 3.28▼ | 3.42▼ | 3.03▲ | 3.89▼ |
| MA20 | 3.22▲ | 3.44▼ | 3.36▼ | 3.20▲ | 5.55▼ |
| MA50 | 3.31▼ | 3.22▲ | 3.14▲ | 4.15▼ | N/A |
| MA100 | 3.46▼ | 3.14▲ | 3.05▲ | N/A | N/A |
| MA200 | 3.36▼ | 3.08▲ | 3.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.047▼ | -0.049▼ | 0.114▲ | N/A |
| RSI | 53.754▲ | 45.310▼ | 49.576▼ | 46.636▼ | 23.880▼ |
| STOCH | 74.444 | 12.898▼ | 11.445▼ | 60.884 | 10.560▼ |
| WILL %R | -10.000▲ | -84.746▼ | -86.667▼ | -36.196 | -79.568▼ |
| CCI | 273.967▲ | -71.677 | -92.970 | 83.730 | -85.399 |
|
Wednesday, August 05, 2026 02:00 AM
What Was AnnouncedBitzero announced a collaboration with Vertiv that adds deep expertise in critical power, thermal management, and infrastructure deployment to support the design and delivery of AI, ...
|
|
Thursday, July 30, 2026 03:37 PM
Vancouver, British Columbia-- (Newsfile Corp. - July 30, 2026) - Bitzero Holdings Inc. (NASDAQ: AIBZ) (CSE: AIBZ.U) (FSE: 000) ("Bitzero" or the "Company"), a provider of sustainable high-performance ...
|
|
Monday, June 15, 2026 02:00 PM
Company graduates to Nasdaq with over 1GW of planned data center capacity, anchored by a binding letter for a ~US$2.6 billion lease agreement and advanced engineering & construction milestones at its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 3.55 | 3.55 | 3.17 | 3.26 | 671,520 |
| 28/10/26 | 3.24 | 3.85 | 3.19 | 3.72 | 1,290,896 |
| 27/10/26 | 2.75 | 3.22 | 2.7454 | 3.16 | 557,050 |
| 26/10/26 | 2.78 | 2.87 | 2.61 | 2.72 | 597,362 |
| 23/10/26 | 3.10 | 3.15 | 2.75 | 2.81 | 472,529 |
| 22/10/26 | 3.13 | 3.20 | 2.93 | 3.02 | 726,934 |
| 21/10/26 | 3.20 | 3.51 | 3.02 | 3.32 | 965,302 |
| 20/10/26 | 2.94 | 3.32 | 2.55 | 3.04 | 2,267,320 |
| 19/10/26 | 2.70 | 3.33 | 2.68 | 2.95 | 5,857,827 |
| 16/10/26 | 2.75 | 2.79 | 2.22 | 2.33 | 572,878 |
|
|
||||
|
|
||||
|
|