Bitzero Holdings Inc. (AIBZ) Stock Price

6.68 ▲ +1.35 (+25.33%)
Open: 5.75 Vol: 729.32K Day's range: 5.63 - 6.80 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIBZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.64▲ 6.63▲ 5.67▲ 6.94▼
MA10 6.69▼ 6.57▲ 6.13▲ 6.17▲ N/A    
MA20 6.66▲ 5.98▲ 5.59▲ 6.79▼ N/A    
MA50 6.52▲ 5.47▲ 5.90▲ N/A     N/A    
MA100 5.92▲ 5.97▲ 6.68▼ N/A     N/A    
MA200 5.52▲ 6.76▼ 7.31▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.059▲ 0.202▲ N/A     N/A    
RSI 58.550▲ 78.322▲ 71.484▲ 51.784▲ N/A    
STOCH 63.542     87.044▲ 95.508▲ 18.168▼ N/A    
WILL %R -53.125     -5.502▲ -4.545▲ -49.589     N/A    
CCI 68.128     78.102     88.013     -22.638     N/A    
Latest Filters Detected On AIBZ
RSI $AIBZ RSI(14) Crossed Above 50 Set Alert
MA $AIBZ Price Crossed Above MA(13) Set Alert
MA $AIBZ Price Crossed Above MA(7) Set Alert
▲ GAP $AIBZ Open Gap Up %5 Set Alert
▲ GAP $AIBZ Open Gap Up %3 Set Alert
▲ GAP $AIBZ Open Gap Up %2 Set Alert
Bitzero Holdings Inc. News
Bitzero Announces Closing of US$25 Million Private Placement
Thursday, July 30, 2026 01:31 PM
Bitzero Holdings Inc. (NASDAQ: AIBZ) (CSE: AIBZ.U) (FSE: 000) ("Bitzero" or the "Company"), a provider of sustainable high-performance compute ("HPC") and AI data center infrastructure, today ...
Bitzero Announces US$25 Million Private Placement
Wednesday, July 29, 2026 04:00 AM
Bitzero Holdings Inc. (NASDAQ: AIBZ) (CSE: AIBZ.U) (FSE:000) ("Bitzero" or the "Company"), a provider of sustainable high-performance compute ("HPC") and AI data center infrastructure, today announced ...
Bitzero Holdings (CNSX:AIBZ.U) Stock Looks Pricey After Norway Data Center Update
Wednesday, June 17, 2026 09:39 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. Bitzero Holdings (CNSX:AIBZ.U) is in focus after updating investors on construction ...
AIBZ historical stock data
date open high low close volume
30/07/26 5.75 6.80 5.63 6.68 729,315
29/07/26 5.03 5.39 4.84 5.33 721,923
28/07/26 5.11 5.20 4.87 5.00 674,839
27/07/26 5.91 5.965 5.15 5.33 800,425
24/07/26 6.17 6.28 5.9382 5.99 232,789
23/07/26 6.5307 6.545 6.00 6.08 676,997
22/07/26 7.07 7.22 6.70 6.90 258,735
21/07/26 6.75 7.30 6.66 7.11 529,507
20/07/26 6.90 6.93 6.22 6.34 640,956
17/07/26 7.22 7.39 6.90 6.97 412,647
Quote Details
52wk Low:4.84
52wk High:9.908
Vol:729.32K
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:-23.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 287.57M