| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.68▼ | 2.01▼ |
| MA10 | 1.61▼ | 1.62▼ | 1.63▼ | 1.81▼ | N/A |
| MA20 | 1.73▼ | 1.73▼ | 1.72▼ | 1.96▼ | N/A |
| MA50 | 1.75▼ | 1.83▼ | 1.85▼ | N/A | N/A |
| MA100 | 1.85▼ | 1.91▼ | 1.98▼ | N/A | N/A |
| MA200 | 1.96▼ | 2.24▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.022▼ | -0.020▼ | 0.011▲ | N/A |
| RSI | 31.235▼ | 31.148▼ | 32.474▼ | 23.921▼ | N/A |
| STOCH | 4.686▼ | 4.148▼ | 3.621▼ | 9.376▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -90.781 | -94.880 | -93.595 | -174.831▼ | N/A |
|
Friday, November 06, 2026 05:30 AM
Contracted power doubled to approximately 100 MWBitdeer installations completed across three sitesWilmington, Delaware--(Newsfile Corp. - November 6, 2026) - DarkHorse Technologies Inc. (Nasdaq: DRK) ...
|
|
Wednesday, October 07, 2026 12:24 AM
DALLAS TX., Oct. 7, 2026 - The expanding race to build more powerful artificial intelligence and next-generation superintelligence infrastructure is increasing attention on the technologies required ...
|
|
Thursday, October 01, 2026 06:51 PM
DALLAS, Texas, Oct. 1, 2026 - DarkHorse Technologies Inc. (NASDAQ: DRK) CEO Joel Block is giving investors a closer look at the strategy behind the newly rebranded digital infrastructure company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.53 | 1.53 | 1.53 | 1.53 | 25,407 |
| 05/11/26 | 1.73 | 1.74 | 1.53 | 1.5657 | 231,033 |
| 04/11/26 | 1.85 | 1.925 | 1.72 | 1.72 | 204,700 |
| 03/11/26 | 1.85 | 1.904 | 1.72 | 1.855 | 129,747 |
| 02/11/26 | 1.82 | 1.868 | 1.72 | 1.73 | 73,973 |
| 30/10/26 | 1.95 | 1.97 | 1.72 | 1.76 | 213,554 |
| 29/10/26 | 2.06 | 2.06 | 1.9514 | 1.99 | 20,178 |
| 28/10/26 | 2.03 | 2.08 | 2.00 | 2.06 | 43,078 |
| 27/10/26 | 1.90 | 2.05 | 1.90 | 1.99 | 90,198 |
| 26/10/26 | 1.9602 | 1.98 | 1.88 | 1.94 | 72,340 |
|
|
||||
|
|
||||
|
|