Nanometrics Incorporated (NANO) Stock Price

26.82 ▲ +0.51 (+1.94%)
Open: 26.35 Vol: 117.63K Day's range: 26.16 - 26.83 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
NANO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▲ 26.57▲ 26.53▲ 26.49▲ 25.60▲
MA10 26.49▲ 26.43▲ 26.40▲ 25.97▲ 25.65▲
MA20 26.35▲ 26.21▲ 26.09▲ 25.67▲ 26.52▲
MA50 25.88▲ 25.80▲ 25.90▲ 25.70▲ 27.14▼
MA100 25.88▲ 25.65▲ 25.59▲ 26.56▲ 23.78▲
MA200 25.57▲ 25.34▲ 25.33▲ 26.94▼ 19.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.042▲ 0.064▲ 0.171▲ -0.045▼
RSI 71.587▲ 69.192▲ 68.630▲ 62.418▲ 52.437▲
STOCH 84.090▲ 85.544▲ 85.346▲ 68.250     41.840    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.837▲ -43.643    
CCI 182.523▲ 175.930▲ 175.469▲ 103.732▲ 14.183    
Latest Filters Detected On NANO
MACD $NANO MACD(12,26,9) Crossed Above Zero Set Alert
MA $NANO Price Crossed Above MA(50) Set Alert
MA $NANO Price Crossed Above MA(7) Set Alert
Nanometrics Incorporated News
Thursday, January 11, 2018 06:30 AM
MILPITAS, Calif., Jan. 11, 2018 (GLOBE NEWSWIRE) -- Nanometrics Incorporated (NASDAQ:NANO), a leading provider of advanced process control systems, today announced that company management will participate in the 20 th Annual Needham Growth Conference ...
Wednesday, January 10, 2018 10:08 PM
Nanobiotix is listed on the regulated market of Euronext in Paris ((ISIN: FR0011341205, NASDAQ:NANO, Bloomberg: NANO: FP)). The Company's Headquarters is based in Paris, France, with a U.S. affiliate in Cambridge, MA. This press release contains certain ...
Monday, January 08, 2018 08:17 AM
WATERTOWN, Mass.--(BUSINESS WIRE)--EdAssist ®, a division of Bright Horizons Family Solutions ® (NYSE:BFAM), released new data today that shows the impact that education assistance programs have on employee engagement, career outcomes, and employee ...
NANO historical stock data
date open high low close volume
19/01/18 26.35 26.83 26.16 26.82 117,625
19/01/18 26.82 26.83 26.16 26.82 117,625
18/01/18 26.31 26.49 26.07 26.31 120,078
18/01/18 26.20 26.49 26.07 26.31 120,078
17/01/18 25.78 26.34 25.75 26.21 163,164
16/01/18 25.68 25.9345 25.59 25.61 124,742
12/01/18 25.27 25.77 25.27 25.42 100,508
11/01/18 25.23 25.46 25.02 25.30 129,842
10/01/18 25.47 25.88 25.01 25.21 163,072
09/01/18 26.75 26.95 25.64 25.67 318,870
Quote Details
Bid:25.98
Ask:27.43
52wk Low:23.54
52wk High:32.42
Vol:117.63K
Avg Vol(3m):2.8M
1Y Chng:+3.19%
1M Chng:+8.01%
Add to Watch List