Nanometrics Incorporated (NANO) Stock Price

30.83 ▼ -0.35 (-1.12%)
Open: 31.27 Vol: 144.43K Day's range: 30.63 - 31.75 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NANO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.83▲ 30.84▲ 30.85▲ 31.51▼ 33.28▼
MA10 30.83▲ 30.91▼ 31.05▼ 31.23▼ 37.16▼
MA20 30.83▲ 31.09▼ 31.38▼ 33.38▼ 37.89▼
MA50 31.06▼ 31.54▼ 31.36▼ 37.94▼ 32.08▼
MA100 31.27▼ 31.27▼ 32.15▼ 38.33▼ 29.53▲
MA200 31.48▼ 32.65▼ 34.45▼ 33.55▼ 23.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.017▼ -0.080▼ 0.061▲ -1.539▼
RSI 46.295▼ 39.896▼ 40.096▼ 30.909▼ 40.997▼
STOCH 56.448     16.650▼ 10.559▼ 42.041     9.143▼
WILL %R -28.571     -84.848▼ -84.848▼ -82.300▼ -91.737▼
CCI 48.323     -59.796     -98.548     -47.451     -126.566▼
Latest Filters Detected On NANO
MA $NANO MA(20) Crossed Below MA(200) Set Alert
Nanometrics Incorporated News
Friday, October 19, 2018 01:46 AM
Vicor Corporation (NASDAQ:VICR) Q3 2018 Results Earnings Conference Call October 18, 2018 5:00 PM ET Executives James Simms - Chief Financial Officer Patrizio Vinciarelli - Chief Executive Officer ...
Thursday, October 18, 2018 02:29 PM
Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) Q3 2018 Earnings Conference Call October 18, 2018 2:00 AM ET Executives Elizabeth Sun – Senior Director of Corporate Communications ...
Tuesday, August 14, 2018 10:13 AM
Nanometrics Inc (NASDAQ:NANO) traded in a range yesterday that spanned from a low of $45.42 to a high of $48.26. Yesterday, the shares gained 2.5%, which took the trading range above the 3-day high of ...
NANO historical stock data
date open high low close volume
19/10/18 31.27 31.75 30.63 30.83 144,426
18/10/18 31.81 31.9823 31.035 31.18 140,903
17/10/18 32.48 32.91 31.80 31.87 352,984
16/10/18 31.67 32.32 31.20 32.22 225,007
15/10/18 31.60 31.60 30.47 31.43 251,288
12/10/18 31.45 31.82 30.80 31.50 431,230
11/10/18 30.30 31.40 30.30 30.80 373,065
10/10/18 30.86 31.17 30.07 30.44 391,380
09/10/18 30.81 31.57 30.31 31.10 359,309
08/10/18 29.65 31.46 29.26 30.97 320,144
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.075
52wk High:48.26
Vol:144.43K
Avg Vol(3m):8.4M
1Y Chng:+13.64%
1M Chng:-20.68%
Add to Watch List