Nanometrics Incorporated (NANO) Stock Price

29.435 ▲ +0.845 (+2.96%)
Open: 29.03 Vol: 176.63K Day's range: 29.00 - 29.825 Jan 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
NANO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.41▲ 29.45▼ 29.51▼ 28.74▲ 28.03▲
MA10 29.45▼ 29.51▼ 29.21▲ 28.48▲ 29.15▲
MA20 29.51▼ 29.04▲ 28.93▲ 27.76▲ 31.57▼
MA50 29.28▲ 28.82▲ 28.77▲ 29.51▼ 33.18▼
MA100 28.95▲ 28.63▲ 28.15▲ 32.47▼ 30.12▼
MA200 28.84▲ 27.93▲ 28.23▲ 34.50▼ 23.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.032▲ 0.071▲ 0.309▲ -0.384▼
RSI 50.407▲ 61.464▲ 61.853▲ 56.817▲ 43.779▼
STOCH 11.357▼ 59.988     81.742▲ 78.742     24.725    
WILL %R -71.053     -29.885     -26.441     -10.196▲ -61.842    
CCI -35.954     29.327     58.815     132.342▲ -33.602    
Latest Filters Detected On NANO
BREAK $NANO Price Breaks 10 Days High Set Alert
BREAK $NANO Price Breaks 20 Days High Set Alert
MA $NANO Price Crossed Above MA(7) Set Alert
Nanometrics Incorporated News
Monday, January 14, 2019 08:33 AM
A standout in this field is Nanometrics Inc. (NASDAQ: NANO), which focuses on semiconductor fabrication. But for the big name in this field, perhaps none is greater than Hewlett Packard's Quantum Scie...
Wednesday, January 09, 2019 05:05 PM
(Bloomberg) -- Negotiations between the U.S. and China in Beijing this week on trade were “extensive, in-depth and detailed,” and laid the foundation for the resolution of issues of mutual concern, th...
Wednesday, January 09, 2019 05:05 PM
(Bloomberg) -- Cynical tech pundits and journalists have been declaring CES dead for years. And yet, the annual confab in Las Vegas still attracted 200,000 attendees willing to brave never-ending taxi ...
NANO historical stock data
date open high low close volume
18/01/19 29.03 29.825 29.00 29.435 176,631
17/01/19 28.35 28.87 28.34 28.59 192,360
16/01/19 28.67 29.0061 28.44 28.46 82,539
15/01/19 28.65 29.11 28.22 28.68 165,181
14/01/19 28.68 29.00 28.20 28.55 106,258
11/01/19 28.64 29.28 28.55 28.91 158,844
10/01/19 28.17 28.7762 28.1501 28.69 99,125
09/01/19 27.69 28.4999 27.68 28.37 164,786
08/01/19 27.89 28.11 27.3178 27.43 170,951
07/01/19 27.61 27.93 27.38 27.72 248,061
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.075
52wk High:48.26
Vol:176.63K
Avg Vol(3m):3.5M
1Y Chng:+24.88%
1M Chng:-2.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 689.18M