Nanometrics Incorporated (NANO) Stock Price

25.11 ▼ -0.05 (-0.20%)
Open: 25.21 Vol: 95.34K Day's range: 24.89 - 25.21 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NANO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.03▲ 25.07▲ 26.16▼ 26.47▼
MA10 25.03▲ 25.06▲ 25.14▼ 26.26▼ 27.11▼
MA20 25.13▼ 25.54▼ 26.04▼ 26.46▼ 26.23▼
MA50 26.14▼ 26.31▼ 26.37▼ 27.26▼ 26.60▼
MA100 26.43▼ 26.31▼ 26.60▼ 26.29▼ 25.21▼
MA200 26.41▼ 27.67▼ 27.64▼ 26.57▼ 20.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.005▼ -0.108▼ -0.111▼ -0.084▼
RSI 34.553▼ 32.635▼ 30.500▼ 37.142▼ 44.909▼
STOCH 67.652     35.383     13.279▼ 51.061     49.089    
WILL %R -31.250     -60.000     -89.815▼ -91.075▼ -67.181    
CCI 40.729     -25.838     -53.645     -162.433▼ -56.964    
Latest Filters Detected On NANO
MA $NANO MA(20) Crossed Below MA(200) Set Alert
BREAK $NANO Price Breaks 30 Days Low Set Alert
BREAK $NANO Price Breaks 20 Days Low Set Alert
BREAK $NANO Price Breaks 10 Days Low Set Alert
CDL $NANO Hammer Candlestick Pattern Detected Set Alert
Nanometrics Incorporated News
Friday, March 30, 2018 12:07 PM
pSivida Corp. (NASDAQ:PSDV) Acquisition of Icon Bioscience Inc and Growth Capital Financing with Essex Woodlands Healthcare Partners Conference Call March 29, 2018 8:00 AM ET Executives Barbara Ryan - Investor Relations Nancy Lurker - President and Chief ...
Thursday, March 29, 2018 05:35 PM
Full copies of recently published reports are available to readers at the links below. Important Notice: the following excerpts are not designed to be standalone summaries and as such, important information may be missing from these samples. Please ...
Wednesday, March 28, 2018 06:00 PM
PBPB), Nanometrics Incorporated (NASDAQ:NANO), Athenex, Inc. (NASDAQ:ATNX), and Senior Housing Properties Trust (NASDAQ:SNH), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
NANO historical stock data
date open high low close volume
20/04/18 25.21 25.21 24.89 25.11 95,342
19/04/18 25.82 25.82 25.16 25.16 67,456
18/04/18 27.05 27.05 26.49 26.70 110,953
17/04/18 26.945 27.355 26.945 27.16 129,951
16/04/18 26.77 26.97 26.545 26.655 108,510
13/04/18 27.135 27.135 26.47 26.59 131,666
12/04/18 26.725 27.00 26.70 26.95 88,166
11/04/18 26.81 26.81 26.43 26.49 76,027
10/04/18 25.94 26.295 25.86 26.18 85,242
09/04/18 25.80 26.12 25.56 25.56 65,437
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.56
52wk High:32.42
Vol:95.34K
Avg Vol(3m):2.9M
1Y Chng:-12.29%
1M Chng:-16.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 739.71M