Nanometrics Incorporated (NANO) Stock Price

28.97 ▲ +0.04 (+0.14%)
Open: 29.19 Vol: 105.55K Day's range: 28.54 - 29.19 Aug 22, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NANO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.01▼ 29.04▼ 29.01▼ 28.72▲ 30.34▼
MA10 28.96▲ 28.92▲ 28.89▲ 28.43▲ 32.13▼
MA20 28.90▲ 28.71▲ 28.69▲ 29.94▼ 31.87▼
MA50 28.62▲ 28.68▲ 28.43▲ 32.32▼ 31.19▼
MA100 28.68▲ 28.42▲ 28.57▲ 31.94▼ 31.29▼
MA200 28.34▲ 28.99▼ 31.23▼ 30.79▼ 26.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.040▲ 0.062▲ -0.491▼
RSI 55.763▲ 56.843▲ 57.168▲ 39.827▼ 42.864▼
STOCH 79.000     75.279     76.335     68.389     37.300    
WILL %R -23.214▲ -33.846     -19.469▲ -47.170     -81.518▼
CCI 29.044     37.994     62.615     71.967     -91.120    
Latest Filters Detected On NANO
CDL $NANO Hanging Man Candlestick Pattern Detected Set Alert
MACD $NANO MACD(12,26,9) Crossed Above Signal Line Set Alert
PSAR&MOM $NANO PSAR Switch Up + Momentum Set Alert
Nanometrics Incorporated News
Friday, July 19, 2019 05:00 PM
Nanometrics Incorporated (Nasdaq: NANO), a leading supplier of advanced process control metrology systems used primarily in the manufacturing of semiconductors, solar photovoltaics and high-brightness ...
Monday, June 24, 2019 05:56 AM
Nanometrics Incorporated (NASDAQ: NANO) and Rudolph Technologies (NYSE: RTEC) announced they will combine in an all-stock merger of equals transaction. Rudolph shareholders will receive 0.8042 shares ...
Monday, June 24, 2019 04:08 AM
Nanometrics Incorporated (NASDAQ: NANO), a leading provider of advanced process control metrology and software analytics, and Rudolph Technologies, Inc. (NYSE: RTEC), a leading provider of ...
NANO historical stock data
date open high low close volume
22/08/19 29.19 29.19 28.54 28.97 105,549
21/08/19 28.49 28.95 28.03 28.93 152,300
20/08/19 28.92 29.10 28.32 28.34 121,182
19/08/19 28.92 29.07 28.53 28.93 165,300
16/08/19 28.01 28.46 27.79 28.45 151,400
15/08/19 28.14 28.16 27.29 27.81 203,300
14/08/19 28.04 28.41 27.66 28.12 234,600
13/08/19 28.15 28.94 28.15 28.41 73,104
12/08/19 28.01 28.47 27.97 28.14 186,100
09/08/19 28.36 28.41 27.80 28.25 196,300
Quote Details
52wk Low:25.52
52wk High:46.42
Vol:105.55K
Avg Vol(3m):4.4M
1Y Chng:-25.47%
1M Chng:-13.77%
Add to Watch List