Nanometrics Incorporated (NANO) Stock Price

30.53 ▲ +0.10 (+0.33%)
Open: 30.87 Vol: 139.61K Day's range: 30.47 - 31.00 Mar 19, 13:59 EDT
IEX Real-Time Price
Loading chart ...
NANO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.55▼ 30.55▼ 30.55▼ 29.98▲ 29.58▲
MA10 30.55▼ 30.48▲ 30.44▲ 29.35▲ 29.84▲
MA20 30.54▼ 30.42▲ 30.68▼ 29.36▲ 29.64▲
MA50 30.58▼ 30.19▲ 29.66▲ 29.40▲ 33.66▼
MA100 30.37▲ 29.50▲ 29.30▲ 29.78▲ 30.22▲
MA200 29.61▲ 29.38▲ 29.55▲ 34.00▼ 24.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.009▼ -0.063▼ 0.179▲ 0.294▲
RSI 49.931▼ 53.348▲ 55.996▲ 58.464▲ 49.055▼
STOCH 44.643     37.126     38.657     55.719     59.900    
WILL %R -57.143     -61.039     -68.473     -35.789     -21.350▲
CCI -26.087     48.432     6.242     136.960▲ 100.362▲
Latest Filters Detected On NANO
BREAK $NANO Price Breaks 10 Days High Set Alert
MA $NANO Price Crossed Above MA(26) Set Alert
MA $NANO Price Crossed Above MA(50) Set Alert
MACD $NANO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $NANO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NANO RSI Cross Up and Volume Set Alert
RSI&MACD $NANO MACD cross and RSI above 55 Set Alert
PSAR&MOM $NANO PSAR Switch Up + Momentum Set Alert
Nanometrics Incorporated News
NANO historical stock data
date open high low close volume
19/03/19 30.87 31.00 30.47 30.53 139,608
18/03/19 30.68 30.7091 30.16 30.43 170,544
15/03/19 29.35 31.89 29.32 30.68 437,265
14/03/19 29.27 29.83 28.895 29.01 163,944
13/03/19 29.20 29.47 28.96 29.25 160,050
12/03/19 29.12 29.17 28.90 29.07 159,600
11/03/19 28.40 29.10 28.30 28.98 97,433
08/03/19 28.09 28.70 28.09 28.30 108,137
07/03/19 28.64 28.64 28.30 28.305 196,726
06/03/19 29.39 29.39 28.89 28.94 251,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.74
52wk High:48.26
Vol:139.61K
Avg Vol(3m):3.2M
1Y Chng:+16.48%
1M Chng:-0.52%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 717.99M