Nanometrics Incorporated (NANO) Stock Price

37.30 ▲ +0.66 (+1.80%)
Open: 36.56 Vol: 129.91K Day's range: 36.34 - 37.35 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NANO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.23▲ 37.16▲ 37.10▲ 36.90▲ 36.90▲
MA10 37.15▲ 37.01▲ 36.93▲ 36.59▲ 38.47▼
MA20 36.94▲ 36.88▲ 36.94▲ 36.94▲ 33.65▲
MA50 36.96▲ 36.84▲ 36.79▲ 38.39▼ 29.21▲
MA100 36.83▲ 36.54▲ 36.45▲ 33.01▲ 27.41▲
MA200 36.56▲ 36.76▲ 38.34▼ 29.68▲ 21.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.054▲ 0.035▲ 0.049▲ 0.047▲
RSI 65.405▲ 62.007▲ 61.886▲ 50.257▲ 60.354▲
STOCH 91.391▲ 92.596▲ 84.406▲ 61.652     45.182    
WILL %R -0.885▲ -0.641▲ -0.641▲ -25.648     -35.358    
CCI 118.566▲ 129.476▲ 158.108▲ 85.306     19.188    
Latest Filters Detected On NANO
CDL $NANO Engulfing Candlestick Pattern Detected Set Alert
MA $NANO Price Crossed Above MA(7) Set Alert
MACD $NANO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $NANO RSI(14) Crossed Above 50 Set Alert
Nanometrics Incorporated News
Wednesday, July 11, 2018 12:07 PM
AngioDynamics, Inc (NASDAQ:ANGO) Q4 2018 Earnings Conference Call July 11, 2018 8:00 AM ET Executives Jim Clemmer - President and Chief Executive Officer Michael Greiner - Executive Vice President and ...
Wednesday, July 11, 2018 10:09 AM
The following slide deck was published by Nanometrics Incorporated in conjunction with this event. 121 Click to enlarge Notes:
Monday, July 09, 2018 07:01 AM
The company's share price surged 15% today. The share price of 3D printer manufacturer Nano Dimension (Nasdaq: NNDM; TASE: NNDM) surged more than 15% today on lively trading after the company announce...
NANO historical stock data
date open high low close volume
17/07/18 36.56 37.35 36.34 37.30 129,911
16/07/18 37.05 37.27 36.50 36.64 149,622
13/07/18 37.49 37.79 36.75 37.02 193,972
12/07/18 36.57 37.35 36.07 37.28 262,584
11/07/18 36.75 37.279 36.10 36.24 230,962
10/07/18 37.02 37.31 36.60 36.88 244,267
09/07/18 36.54 36.89 36.08 36.86 158,926
06/07/18 35.61 36.60 35.11 36.49 249,311
05/07/18 35.73 36.27 35.121 35.76 318,422
03/07/18 38.00 38.19 35.34 35.45 226,309
Quote Details
Bid:36.37
Ask:38.46
52wk Low:22.075
52wk High:44.17
Vol:129.91K
Avg Vol(3m):7M
1Y Chng:+51.38%
1M Chng:-14.51%
Add to Watch List