Nanometrics Incorporated (NANO) Stock Price

32.485 ▼ -0.32 (-0.98%)
Open: 32.56 Vol: 187.7K Day's range: 32.39 - 32.85 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
NANO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.67▼ 32.63▼ 32.63▼ 32.58▼ 30.99▲
MA10 32.71▼ 32.61▼ 32.52▼ 31.85▲ 31.70▲
MA20 32.62▼ 32.43▲ 32.51▼ 30.55▲ 30.88▲
MA50 32.46▲ 32.42▲ 32.29▲ 31.63▲ 32.69▼
MA100 32.48▲ 31.95▲ 30.79▲ 30.76▲ 30.73▲
MA200 32.33▲ 30.53▲ 31.33▲ 31.45▲ 25.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.018▲ -0.007▼ 0.371▲ 0.228▲
RSI 42.788▼ 49.979▼ 51.498▲ 59.169▲ 53.381▲
STOCH 47.778     53.522     76.828     86.949▲ 24.444    
WILL %R -98.611▼ -47.403     -42.941     -14.286▲ -59.451    
CCI -160.730▼ 21.230     39.159     72.595     62.812    
Latest Filters Detected On NANO
CDL $NANO Harami Candlestick Pattern Detected Set Alert
Nanometrics Incorporated News
Thursday, May 23, 2019 05:23 AM
If you own shares in Nanometrics Incorporated (NASDAQ:NANO) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. ...
Monday, April 29, 2019 09:29 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">MILPITAS, Calif., April 30, 2019 (GLOBE NEWSWIRE) -- Nanometrics Incorporated (NASDAQ: NANO), a leading provider of advanced process control ...
Tuesday, April 16, 2019 01:48 PM
Needham initiates Nanometrics (NASDAQ:NANO) with a Buy rating and a $37 PT, implying a 16% upside. Nanometrics is expected to report earnings on April 30. Analysts estimate $65.28M in revenue with ...
NANO historical stock data
date open high low close volume
17/06/19 32.56 32.85 32.39 32.485 187,700
14/06/19 32.03 32.85 32.00 32.805 156,063
13/06/19 32.85 32.98 32.40 32.615 219,765
12/06/19 32.30 32.53 31.88 32.425 191,420
11/06/19 33.18 33.18 32.27 32.555 167,856
10/06/19 32.27 32.935 32.27 32.605 139,837
07/06/19 31.44 31.975 31.44 31.78 168,046
06/06/19 30.40 31.02 30.33 30.945 231,860
05/06/19 30.115 30.78 30.08 30.50 309,470
04/06/19 28.90 29.825 28.90 29.825 156,926
Quote Details
52wk Low:25.52
52wk High:48.26
Vol:187.7K
Avg Vol(3m):3.2M
1Y Chng:-8.36%
1M Chng:-5.13%
Add to Watch List