| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.55▲ | 23.08▼ | 23.28▼ | 21.78▲ | 21.11▲ |
| MA10 | 22.65▲ | 23.42▼ | 23.24▼ | 20.42▲ | 26.11▼ |
| MA20 | 22.91▼ | 23.36▼ | 22.87▼ | 20.62▲ | N/A |
| MA50 | 23.35▼ | 22.49▲ | 20.54▲ | 26.92▼ | N/A |
| MA100 | 23.28▼ | 20.34▲ | 19.99▲ | N/A | N/A |
| MA200 | 22.99▼ | 19.82▲ | 22.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.167▼ | -0.168▼ | 0.805▲ | N/A |
| RSI | 40.632▼ | 46.625▼ | 52.432▲ | 50.377▲ | N/A |
| STOCH | 21.944 | 37.505 | 44.651 | 60.864 | N/A |
| WILL %R | -66.216 | -87.179▼ | -85.138▼ | -37.721 | -73.316 |
| CCI | -55.671 | -134.410▼ | -107.015▼ | 108.347▲ | -55.758 |
|
Friday, August 14, 2026 04:25 AM
Boost Run, Inc. (Nasdaq: BRUN), an NVIDIA Preferred Cloud Partner operating in adherence with NVIDIA Reference Architecture standards, today announced that it has finalized a long-term lease agreement ...
|
|
Friday, August 14, 2026 02:35 AM
Boost Run Inc. (NASDAQ: BRUN) shares are up during Friday’s premarket session trading higher by almost 16% following the company’s announcement of first earnings as a public company. The company also ...
|
|
Sunday, June 07, 2026 09:26 PM
Boost Run Inc. (NASDAQ:BRUN) is one of the hot tech stocks to buy according to analysts. On May 11, Boost Run officially began trading on the Nasdaq, entering the public market with $940 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 23.01 | 24.40 | 22.41 | 22.63 | 2,857,491 |
| 14/08/26 | 26.245 | 26.90 | 21.93 | 22.93 | 6,260,266 |
| 13/08/26 | 22.42 | 22.79 | 20.94 | 22.55 | 3,485,641 |
| 12/08/26 | 20.68 | 22.20 | 19.60 | 22.17 | 3,210,852 |
| 11/08/26 | 17.95 | 18.69 | 17.49 | 18.61 | 1,172,107 |
| 10/08/26 | 18.50 | 18.72 | 17.10 | 17.50 | 1,104,075 |
| 07/08/26 | 18.51 | 19.14 | 17.59 | 18.20 | 1,107,040 |
| 06/08/26 | 19.38 | 19.4815 | 17.12 | 17.19 | 1,917,876 |
| 05/08/26 | 21.92 | 22.23 | 19.99 | 20.005 | 957,320 |
| 04/08/26 | 21.27 | 22.72 | 21.21 | 22.415 | 1,142,895 |
|
|
||||
|
|
||||
|
|