| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 30.67▲ | 30.78▲ | 34.45▼ | 32.55▼ |
| MA10 | 30.86▲ | 30.85▲ | 31.84▼ | 34.73▼ | N/A |
| MA20 | 30.63▲ | 32.22▼ | 34.05▼ | 33.54▼ | N/A |
| MA50 | 30.73▲ | 34.14▼ | 34.08▼ | N/A | N/A |
| MA100 | 31.87▼ | 33.96▼ | 34.44▼ | N/A | N/A |
| MA200 | 33.84▼ | 34.05▼ | 32.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.009▼ | -0.399▼ | N/A | N/A |
| RSI | 70.116▲ | 44.715▼ | 42.352▼ | 49.764▼ | N/A |
| STOCH | 82.559▲ | 29.842 | 16.565▼ | 43.206 | N/A |
| WILL %R | -2.069▲ | -53.102 | -69.663 | -68.720 | N/A |
| CCI | 236.374▲ | 0.938 | -55.860 | -123.659▼ | N/A |
| RSI | $BRUN RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, June 07, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 p.m. to 4 a.m. ET, Sunday through Thursday, when regular markets are closed.
|
|
Sunday, June 07, 2026 05:00 PM
Boost Run Inc. (NASDAQ:BRUN) is one of the hot tech stocks to buy according to analysts. On May 11, Boost Run officially began trading on the Nasdaq, entering the public market with $940 million in ...
|
|
Sunday, June 07, 2026 05:00 PM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 p.m. to 4 a.m. ET, Sunday through Thursday, when regular markets are closed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 33.50 | 34.00 | 29.83 | 31.76 | 2,473,790 |
| 01/07/26 | 36.29 | 36.37 | 32.85 | 33.50 | 1,829,319 |
| 30/06/26 | 33.49 | 38.94 | 32.70 | 38.81 | 1,374,693 |
| 29/06/26 | 34.26 | 35.77 | 32.20 | 33.96 | 1,063,579 |
| 26/06/26 | 33.18 | 34.50 | 30.36 | 34.23 | 1,355,153 |
| 25/06/26 | 36.90 | 37.39 | 32.66 | 34.43 | 1,329,186 |
| 24/06/26 | 34.30 | 34.87 | 32.00 | 34.26 | 1,605,092 |
| 23/06/26 | 33.12 | 35.59 | 32.28 | 34.89 | 1,576,226 |
| 22/06/26 | 37.49 | 40.46 | 34.54 | 34.71 | 1,879,732 |
| 18/06/26 | 35.58 | 37.55 | 33.12 | 36.70 | 2,596,121 |
|
|
||||
|
|
||||
|
|