| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.57▼ | 0.63▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.55▼ | 0.60▼ | 0.82▼ |
| MA20 | 0.54▲ | 0.56▼ | 0.58▼ | 0.63▼ | N/A |
| MA50 | 0.55▼ | 0.59▼ | 0.61▼ | 0.89▼ | N/A |
| MA100 | 0.57▼ | 0.61▼ | 0.65▼ | N/A | N/A |
| MA200 | 0.59▼ | 0.66▼ | 0.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.003▼ | 0.012▲ | N/A |
| RSI | 49.936▼ | 36.162▼ | 33.500▼ | 38.155▼ | 37.428▼ |
| STOCH | 71.470 | 32.270 | 19.605▼ | 7.458▼ | N/A |
| WILL %R | -1.205▲ | -72.900 | -78.705▼ | -96.347▼ | -94.366▼ |
| CCI | 86.730 | -46.858 | -73.720 | -118.188▼ | -77.677 |
|
Friday, December 12, 2025 05:14 AM
Robo.ai Inc. (NASDAQ: AIIO) is a technology company based in the UAE, dedicated to developing a global AI-enabled robotics platform. The company aims to create a decentralized AI network for ...
|
|
Thursday, November 20, 2025 08:01 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Thursday, November 20, 2025 08:01 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.5879 | 0.59 | 0.5221 | 0.537 | 4,277,608 |
| 11/12/25 | 0.58 | 0.61 | 0.572 | 0.572 | 1,756,500 |
| 10/12/25 | 0.585 | 0.628 | 0.572 | 0.572 | 4,089,800 |
| 09/12/25 | 0.603 | 0.644 | 0.582 | 0.582 | 3,669,400 |
| 08/12/25 | 0.60 | 0.6651 | 0.60 | 0.601 | 4,281,141 |
| 05/12/25 | 0.663 | 0.78 | 0.60 | 0.609 | 24,712,100 |
| 04/12/25 | 0.639 | 0.68 | 0.606 | 0.654 | 6,567,000 |
| 03/12/25 | 0.5939 | 0.635 | 0.5818 | 0.6334 | 6,908,964 |
| 02/12/25 | 0.628 | 0.638 | 0.56 | 0.583 | 3,029,700 |
| 01/12/25 | 0.70 | 0.703 | 0.594 | 0.61 | 5,830,000 |
|
|
||||
|
|
||||
|
|