| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.81▲ | 1.81▲ | 1.91▼ | 2.56▼ |
| MA10 | 1.82▲ | 1.79▲ | 1.80▲ | 2.21▼ | 2.97▼ |
| MA20 | 1.81▲ | 1.80▲ | 1.80▲ | 2.57▼ | 2.69▼ |
| MA50 | 1.79▲ | 1.86▼ | 2.06▼ | 3.18▼ | 7.13▼ |
| MA100 | 1.80▲ | 2.10▼ | 2.40▼ | 2.69▼ | N/A |
| MA200 | 1.86▼ | 2.45▼ | 2.68▼ | 4.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.024▲ | -0.084▼ | 0.507▲ |
| RSI | 61.835▲ | 52.075▲ | 42.933▼ | 29.484▼ | 38.652▼ |
| STOCH | 89.583▲ | 73.289 | 51.320 | 14.676▼ | 10.026▼ |
| WILL %R | -44.444 | -16.000▲ | -40.000 | -85.821▼ | -95.740▼ |
| CCI | 101.587▲ | 140.137▲ | 65.116 | -114.912▼ | -145.101▼ |
| CDL | $AIIO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 12:51 AM
DUBAI, UAE, Sept. 2, 2026 /PRNewswire/ -- Robo.ai Inc. (Nasdaq: AIIO) ("Robo.ai" or the "Company"), a UAE-based Nasdaq-listed company, today provided an update on its revenue performance following its ...
|
|
Wednesday, September 02, 2026 03:53 AM
Robo.ai Inc. (Nasdaq: AIIO) ("Robo.ai" or the "Company"), a UAE-based Nasdaq-listed company, today provided an update on its revenue performance following its acquisition of Quantum Core Capital ...
|
|
Tuesday, September 01, 2026 05:00 PM
Robo.ai Inc., a Nasdaq-listed technology group based in Dubai, is expanding across artificial intelligence, robotics and smart mobility, advanced manufacturing, and digital assets and capital, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.81 | 1.85 | 1.725 | 1.83 | 852,738 |
| 03/09/26 | 1.79 | 1.905 | 1.71 | 1.78 | 950,201 |
| 02/09/26 | 2.12 | 2.17 | 1.64 | 1.70 | 1,812,930 |
| 01/09/26 | 2.14 | 2.17 | 2.0307 | 2.05 | 567,650 |
| 31/08/26 | 2.26 | 2.34 | 2.1705 | 2.21 | 438,144 |
| 28/08/26 | 2.34 | 2.40 | 2.00 | 2.27 | 1,039,870 |
| 27/08/26 | 2.52 | 2.57 | 2.358 | 2.36 | 863,558 |
| 26/08/26 | 2.61 | 2.6534 | 2.53 | 2.56 | 303,602 |
| 25/08/26 | 2.68 | 2.70 | 2.61 | 2.67 | 378,581 |
| 24/08/26 | 2.77 | 2.85 | 2.625 | 2.67 | 754,813 |
|
|
||||
|
|
||||
|
|