| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▲ | 3.15▲ | 3.10▲ | 2.81▲ | 2.61▲ |
| MA10 | 3.17▼ | 3.09▲ | 2.99▲ | 2.85▲ | 1.58▲ |
| MA20 | 3.12▲ | 2.93▲ | 2.90▲ | 2.91▲ | 0.87▲ |
| MA50 | 2.93▲ | 2.95▲ | 2.82▲ | 1.50▲ | N/A |
| MA100 | 2.85▲ | 2.86▲ | 3.41▼ | 0.83▲ | N/A |
| MA200 | 2.93▲ | 3.44▼ | 2.23▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.033▲ | 0.040▲ | -0.122▼ | 0.376▲ |
| RSI | 58.710▲ | 63.251▲ | 61.173▲ | 56.463▲ | 67.813▲ |
| STOCH | 40.505 | 85.816▲ | 77.847 | 26.602 | 40.040 |
| WILL %R | -43.750 | -13.208▲ | -10.294▲ | -76.886▼ | -65.707 |
| CCI | 15.718 | 89.525 | 105.095▲ | -29.389 | 89.381 |
| ▼ GAP | $AIIO Open Gap Down %2 | Set Alert |
|
Thursday, June 04, 2026 12:02 PM
Robo.ai Inc. (NASDAQ: AIIO) announced today that its wholly-owned subsidiary, Neurovia AI, will participate in The 3rd Government Cybersecurity Summit as an Official Government Al Cybersecurity ...
|
|
Monday, June 01, 2026 02:36 AM
Robo.ai Inc. (NASDAQ: AIIO) announced today that it has officially completed the 100% equity acquisition of AI visual data processing ...
|
|
Monday, June 01, 2026 02:36 AM
Robo.ai Inc. (NASDAQ: AIIO) announced today that it has officially completed the 100% equity acquisition of AI visual data processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 2.74 | 3.29 | 2.715 | 3.20 | 3,971,571 |
| 03/06/26 | 2.63 | 2.87 | 2.55 | 2.82 | 2,502,959 |
| 02/06/26 | 2.80 | 2.98 | 2.64 | 2.76 | 4,935,821 |
| 01/06/26 | 3.035 | 3.39 | 2.88 | 2.92 | 38,572,871 |
| 29/05/26 | 2.6011 | 2.6498 | 2.25 | 2.37 | 2,694,215 |
| 28/05/26 | 2.66 | 2.90 | 2.62 | 2.71 | 1,986,260 |
| 27/05/26 | 3.10 | 3.1426 | 2.68 | 2.87 | 4,232,154 |
| 26/05/26 | 3.22 | 3.58 | 2.95 | 3.06 | 15,586,439 |
| 22/05/26 | 3.00 | 3.04 | 2.58 | 2.58 | 4,627,826 |
| 21/05/26 | 3.3593 | 3.8399 | 2.74 | 3.23 | 7,699,487 |
|
|
||||
|
|
||||
|
|