| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▲ | 0.69▲ | 0.67▲ | 0.46▲ |
| MA10 | 0.70▼ | 0.69▲ | 0.70▲ | 0.73▼ | 0.29▲ |
| MA20 | 0.69▲ | 0.69▲ | 0.67▲ | 0.45▲ | 0.29▲ |
| MA50 | 0.68▲ | 0.66▲ | 0.69▲ | 0.26▲ | N/A |
| MA100 | 0.67▲ | 0.73▼ | 0.57▲ | 0.33▲ | N/A |
| MA200 | 0.71▼ | 0.47▲ | 0.35▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.003▲ | 0.013▲ | 0.169▲ |
| RSI | 52.290▲ | 55.911▲ | 55.208▲ | 65.913▲ | 55.367▲ |
| STOCH | 72.305 | 60.575 | 33.577 | 41.459 | 29.712 |
| WILL %R | -20.765▲ | -67.416 | -43.924 | -43.531 | -43.531 |
| CCI | 22.292 | 2.844 | 10.607 | 21.094 | 132.675▲ |
|
Saturday, April 18, 2026 05:18 AM
On April 1, 2026, Robo.ai Inc. announced a 1-for-20 reverse stock split of all classes of its ordinary shares, reducing its Class A shares from 36,350,011 to 1,817,501 and Class B shares from 355,750, ...
|
|
Friday, April 10, 2026 03:20 AM
Robo.ai Inc. (NASDAQ: AIIO) (the "Company") today announced that its subsidiary, Robus, has completed the manufacturing of its initial commercial prototype vehicles and has commenced deliveries in the ...
|
|
Tuesday, April 07, 2026 09:29 PM
Robo.ai Inc. advanced stock charts by Barron's. View AIIO historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 0.6968 | 0.7001 | 0.6817 | 0.6962 | 355,790 |
| 17/04/26 | 0.72 | 0.7267 | 0.6821 | 0.6847 | 301,152 |
| 16/04/26 | 0.6393 | 0.7299 | 0.616 | 0.709 | 398,413 |
| 15/04/26 | 0.6291 | 0.8193 | 0.5556 | 0.6195 | 2,531,305 |
| 14/04/26 | 0.6543 | 0.677 | 0.6011 | 0.629 | 518,109 |
| 13/04/26 | 0.75 | 0.7533 | 0.6638 | 0.6807 | 622,698 |
| 10/04/26 | 0.8103 | 0.8103 | 0.7701 | 0.7814 | 381,069 |
| 09/04/26 | 0.82 | 0.8386 | 0.78 | 0.78 | 258,514 |
| 08/04/26 | 0.8923 | 0.9094 | 0.823 | 0.8313 | 288,002 |
| 07/04/26 | 0.93 | 0.995 | 0.8201 | 0.8531 | 763,225 |
|
|
||||
|
|
||||
|
|