| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.56▼ | 3.73▼ | 4.02▼ | 3.86▼ |
| MA10 | 3.54▼ | 3.84▼ | 3.94▼ | 3.88▼ | 3.29▲ |
| MA20 | 3.58▼ | 3.98▼ | 4.10▼ | 3.97▼ | 2.41▲ |
| MA50 | 3.86▼ | 4.19▼ | 3.93▼ | 3.31▲ | N/A |
| MA100 | 3.98▼ | 3.94▼ | 4.16▼ | 2.47▲ | N/A |
| MA200 | 4.22▼ | 4.19▼ | 3.61▼ | 7.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.068▼ | -0.095▼ | -0.088▼ | 1.127▲ |
| RSI | 27.526▼ | 25.838▼ | 29.163▼ | 47.658▼ | 43.997▼ |
| STOCH | 4.296▼ | 9.483▼ | 29.709 | 43.830 | 36.174 |
| WILL %R | -87.500▼ | -95.808▼ | -95.808▼ | -91.065▼ | -66.398 |
| CCI | -101.012▼ | -126.093▼ | -194.057▼ | -113.614▼ | 35.760 |
|
Monday, June 29, 2026 03:00 PM
Short interest in Robo.ai Inc (NASDAQ:AIIO) decreased during the last reporting period, falling from 1.90M to 1.75M. This put 1.39% of the company's publicly available shares short. Based on the ...
|
|
Thursday, June 04, 2026 03:07 AM
ABU DHABI, UAE, June 4, 2026 /PRNewswire/ -- Robo.ai Inc. (NASDAQ: AIIO) announced today that its wholly-owned subsidiary, Neurovia AI, will participate in The 3rd Government Cybersecurity Summit as ...
|
|
Friday, May 29, 2026 02:58 AM
DUBAI, UAE, May 29, 2026 /PRNewswire/ -- Robo.ai Inc. (Nasdaq: AIIO) (the "Company"), a technology company headquartered in the United Arab Emirates, today announced that it has received a letter from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 3.89 | 3.89 | 3.415 | 3.45 | 1,115,408 |
| 17/07/26 | 4.06 | 4.24 | 3.90 | 3.95 | 699,891 |
| 16/07/26 | 4.30 | 4.43 | 3.9502 | 4.15 | 871,980 |
| 15/07/26 | 4.03 | 4.96 | 4.03 | 4.54 | 2,776,908 |
| 14/07/26 | 4.02 | 4.25 | 3.9305 | 3.99 | 978,654 |
| 13/07/26 | 3.43 | 4.20 | 3.342 | 4.00 | 1,962,490 |
| 10/07/26 | 3.50 | 3.535 | 3.241 | 3.335 | 628,046 |
| 09/07/26 | 4.05 | 4.07 | 3.245 | 3.40 | 1,396,525 |
| 08/07/26 | 3.99 | 4.30 | 3.95 | 3.96 | 729,104 |
| 07/07/26 | 4.50 | 4.50 | 3.80 | 4.07 | 1,361,917 |
|
|
||||
|
|
||||
|
|