Robo.ai Inc. (AIIO) Stock Price

2.94 ▼ -0.26 (-8.13%)
Open: 2.98 Vol: 1.69M Day's range: 2.83 - 3.02 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.89▲ 2.89▲ 2.93▲ 2.55▲
MA10 2.88▲ 2.90▲ 2.98▼ 2.82▲ 1.56▲
MA20 2.91▲ 2.99▼ 2.93▼ 3.03▼ 0.85▲
MA50 3.00▼ 2.89▲ 2.83▲ 1.55▲ N/A    
MA100 2.90▲ 2.82▲ 3.28▼ 0.86▲ N/A    
MA200 2.90▲ 3.44▼ 2.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.015▼ -0.120▼ 0.360▲
RSI 50.021▲ 49.251▼ 49.898▼ 54.074▲ 66.375▲
STOCH 49.199     26.661     15.153▼ 34.676     39.540    
WILL %R -7.692▲ -82.051▼ -60.952     -83.212▼ -68.555    
CCI 107.234▲ -37.535     -64.106     -38.582     85.778    
Latest Filters Detected On AIIO
▼ GAP $AIIO Open Gap Down %5 Set Alert
▼ GAP $AIIO Open Gap Down %3 Set Alert
▼ GAP $AIIO Open Gap Down %2 Set Alert
CDL $AIIO Harami Candlestick Pattern Detected Set Alert
CDL $AIIO Doji Candlestick Pattern Detected Set Alert
Robo.ai Inc. News
Robo.ai Subsidiary Neurovia AI to Participate as Official Government Al Cybersecurity Partner at The 3rd Government Cybersecurity Summit
Thursday, June 04, 2026 12:02 PM
Robo.ai Inc. (NASDAQ: AIIO) announced today that its wholly-owned subsidiary, Neurovia AI, will participate in The 3rd Government Cybersecurity Summit as an Official Government Al Cybersecurity ...
Robo.ai Subsidiary Neurovia AI to Participate as Official Government AI Cybersecurity Partner at The 3rd Government Cybersecurity Summit
Thursday, June 04, 2026 03:31 AM
Robo.ai Inc. (NASDAQ: AIIO) announced today that its wholly-owned subsidiary, Neurovia AI, will participate in The 3rd Government Cybersecurity Summit as an Official Government AI Cybersecurity ...
Robo.ai Announces Completion of 100% Acquisition of Neurovia AI, Solidifying AI Software Strategic Foundation
Monday, June 01, 2026 02:36 AM
Robo.ai Inc. (NASDAQ: AIIO) announced today that it has officially completed the 100% equity acquisition of AI visual data processing ...
AIIO historical stock data
date open high low close volume
05/06/26 2.98 3.02 2.83 2.94 1,690,076
04/06/26 2.74 3.29 2.715 3.20 3,971,571
03/06/26 2.63 2.87 2.55 2.82 2,502,959
02/06/26 2.80 2.98 2.64 2.76 4,935,821
01/06/26 3.035 3.39 2.88 2.92 38,572,871
29/05/26 2.6011 2.6498 2.25 2.37 2,694,215
28/05/26 2.66 2.90 2.62 2.71 1,986,260
27/05/26 3.10 3.1426 2.68 2.87 4,232,154
26/05/26 3.22 3.58 2.95 3.06 15,586,439
22/05/26 3.00 3.04 2.58 2.58 4,627,826
Quote Details
52wk Low:0.069
52wk High:9.20
Vol:1.69M
Avg Vol(3m):248.3M
1Y Chng:+0.00%
1M Chng:+349.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 55.79M