| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▼ | 0.74▼ | 0.86▼ | 1.04▼ |
| MA10 | 0.74▼ | 0.74▲ | 0.74▲ | 0.96▼ | 1.54▼ |
| MA20 | 0.74▼ | 0.76▼ | 0.79▼ | 1.13▼ | 2.42▼ |
| MA50 | 0.77▼ | 0.86▼ | 0.90▼ | 1.78▼ | 3.78▼ |
| MA100 | 0.85▼ | 0.94▼ | 1.03▼ | 2.55▼ | N/A |
| MA200 | 0.92▼ | 1.08▼ | 1.29▼ | 2.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.003▲ | 0.002▲ | 0.158▲ |
| RSI | 39.901▼ | 31.274▼ | 32.035▼ | 26.054▼ | 33.885▼ |
| STOCH | 8.333▼ | 59.092 | 50.920 | 24.727 | 1.867▼ |
| WILL %R | -98.000▼ | -36.709 | -77.764▼ | -93.933▼ | -98.816▼ |
| CCI | -41.194 | -0.707 | -32.123 | -148.234▼ | -114.596▼ |
|
Saturday, October 17, 2026 02:14 PM
Robo.ai Inc., a UAE-based technology group listed on Nasdaq as AIIO, plans a 25-for-1 reverse stock split of its Class A and Class B ordinary shares, subject to shareholder approval at an ...
|
|
Friday, October 16, 2026 03:40 PM
Robo.ai Inc. (AIIO) stock fell 10.80% Friday and slid further after hours as the company proposed a 1-for-25 reverse stock split, pending shareholder approval.
|
|
Friday, October 16, 2026 02:04 PM
Robo.ai Inc. (Nasdaq: AIIO) (the "Company"), a UAE-based, U.S.-listed company, today announced that, subject to shareholder approval, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 0.74 | 0.745 | 0.74 | 0.7401 | 422,275 |
| 19/10/26 | 0.7536 | 0.7947 | 0.702 | 0.7401 | 1,767,846 |
| 16/10/26 | 0.98 | 0.98 | 0.8549 | 0.8635 | 652,831 |
| 15/10/26 | 0.9415 | 0.9775 | 0.9218 | 0.968 | 484,935 |
| 14/10/26 | 1.09 | 1.10 | 0.914 | 0.9911 | 1,800,506 |
| 13/10/26 | 0.8568 | 1.19 | 0.8535 | 1.15 | 4,450,587 |
| 12/10/26 | 1.00 | 1.01 | 0.851 | 0.8609 | 1,897,583 |
| 09/10/26 | 1.11 | 1.14 | 1.03 | 1.04 | 890,883 |
| 08/10/26 | 1.065 | 1.1699 | 1.06 | 1.11 | 1,519,520 |
| 07/10/26 | 1.03 | 1.15 | 1.02 | 1.09 | 1,834,409 |
|
|
||||
|
|
||||
|
|