| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▼ | 4.23▼ | 4.22▼ | 4.69▼ | 4.23▼ |
| MA10 | 4.26▼ | 4.25▼ | 4.26▼ | 5.52▼ | 3.63▲ |
| MA20 | 4.28▼ | 4.35▼ | 4.49▼ | 4.66▼ | 2.86▲ |
| MA50 | 4.50▼ | 5.16▼ | 5.83▼ | 3.60▲ | N/A |
| MA100 | 5.21▼ | 5.73▼ | 5.02▼ | N/A | N/A |
| MA200 | 6.28▼ | 4.59▼ | 4.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.036▲ | 0.023▲ | -0.185▼ | N/A |
| RSI | 31.015▼ | 29.021▼ | 29.905▼ | 46.569▼ | 60.327▲ |
| STOCH | 58.102 | 55.242 | 23.549 | 18.763▼ | 68.082 |
| WILL %R | -66.667 | -71.186 | -79.268▼ | -96.627▼ | -65.722 |
| CCI | -189.389▼ | -210.684▼ | -165.623▼ | -69.037 | 100.132▲ |
| ▼ BREAK | $AIFA Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 15, 2026 07:20 AM
Inc. (Nasdaq: AIFA) (the “Company”) today provided its shareholders with an update on the progress of the Company’s ongoing business restructuring. On October 4, Chairman Shanglong Li hosted an ...
|
|
AIFA Continues to Enhance aifa.one With AI Agents and Launches Creator Program Across Key AI Sectors
Friday, October 09, 2026 02:00 AM
(Nasdaq: AIFA) (“AIFA” or the “Company”) today announced that its digital platform, aifa.one, is undergoing continuous enhancement through internally developed AI Agents. The Company is also launching ...
|
|
Sunday, October 04, 2026 10:33 AM
Mr. Li stated that AIFA does not intend to compete in semiconductor development or pursue the development of foundational AI models. Instead, the Company is focused on building differentiated AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 4.29 | 4.40 | 3.89 | 4.06 | 106,815 |
| 14/10/26 | 4.60 | 4.60 | 4.16 | 4.24 | 91,532 |
| 13/10/26 | 4.81 | 4.9341 | 4.39 | 4.64 | 227,939 |
| 12/10/26 | 5.75 | 5.88 | 4.73 | 4.84 | 225,985 |
| 09/10/26 | 6.12 | 6.54 | 5.66 | 5.68 | 350,922 |
| 08/10/26 | 7.10 | 7.40 | 6.16 | 6.32 | 364,175 |
| 07/10/26 | 7.70 | 7.8685 | 7.03 | 7.41 | 567,361 |
| 06/10/26 | 6.705 | 8.93 | 6.705 | 7.67 | 4,720,141 |
| 05/10/26 | 5.155 | 6.1999 | 5.08 | 5.88 | 675,005 |
| 02/10/26 | 4.65 | 4.75 | 4.20 | 4.47 | 143,936 |
|
|
||||
|
|
||||
|
|