All InFutureTech Alliance Inc. (AIFA) Stock Price

2.08 ▼ -0.03 (-1.42%)
Open: 2.05 Vol: 15.72K Day's range: 2.0279 - 2.19 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.07▼ 2.07▼ 2.04▲ 2.20▼
MA10 2.07▼ 2.06▲ 2.05▲ 2.04▲ N/A    
MA20 2.04▲ 2.04▲ 2.04▲ 2.18▼ N/A    
MA50 1.98▲ 2.05▲ 2.10▼ N/A     N/A    
MA100 2.13▼ 2.21▼ 2.22▼ N/A     N/A    
MA200 2.24▼ 2.23▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.014▲ N/A     N/A    
RSI 54.209▲ 52.641▲ 51.480▲ 37.193▼ N/A    
STOCH 71.726     75.149     74.570     53.323     N/A    
WILL %R -39.130     -39.130     -36.000     -50.000     N/A    
CCI 32.842     42.875     52.196     -7.873     N/A    
Latest Filters Detected On AIFA
▼ GAP $AIFA Open Gap Down %2 Set Alert
All InFutureTech Alliance Inc. News
All In FutureTech Alliance Inc. Announces Further Expansion of the LittleVault IP Matrix with Two New Marquee Knowledge IPs, Each with 10-Million-Plus Followers, as AI Course ...
Tuesday, July 14, 2026 06:29 AM
All In FutureTech Alliance Inc. (Nasdaq: AIFA, the “Company” or “AIFA”) today announced that LittleVault Traffic Holdings Ltd. (“LittleVault”), the business the Company is in the process of injecting ...
All In FutureTech Alliance Inc.
Monday, June 29, 2026 05:01 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
AIFA Provides Update on HyalRoute Acquisition: Initiated Acquisition Arrangements for Remaining Shares and Recently Reached Preliminary Acquisition Intent Covering Nearly 10% ...
Thursday, June 25, 2026 02:00 AM
(Nasdaq: AIFA) (the “Company” or “AIFA”) today provided a further update regarding its acquisition transaction involving HyalRoute Communication Group Limited (“HyalRoute” or the “HyalRoute Group”).
AIFA historical stock data
date open high low close volume
16/07/26 2.05 2.19 2.0279 2.08 15,723
15/07/26 2.05 2.11 2.00 2.11 19,943
14/07/26 1.93 2.115 1.93 2.05 14,984
13/07/26 1.98 2.06 1.965 2.00 24,180
10/07/26 2.064 2.064 1.93 1.96 26,720
09/07/26 1.97 2.06 1.86 2.00 65,077
08/07/26 1.90 1.99 1.72 1.925 86,757
07/07/26 2.08 2.10 1.93 1.94 26,068
06/07/26 2.15 2.1898 2.01 2.14 37,126
02/07/26 2.27 2.27 2.21 2.24 7,880
Quote Details
52wk Low:1.72
52wk High:3.181
Vol:15.72K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-20.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.71M