All InFutureTech Alliance Inc. (AIFA) Stock Price

2.82 ▼ -0.02 (-0.70%)
Open: 2.9611 Vol: 18.61K Day's range: 2.82 - 2.9611 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.87▼ 2.87▼ 2.94▼ 2.50▲
MA10 2.88▼ 2.86▼ 2.86▼ 2.99▼ 2.30▲
MA20 2.86▼ 2.84▲ 2.89▼ 2.61▲ N/A    
MA50 2.89▼ 2.98▼ 3.00▼ 2.28▲ N/A    
MA100 2.99▼ 2.92▼ 2.71▲ N/A     N/A    
MA200 2.88▼ 2.49▲ 2.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.004▲ -0.005▼ N/A    
RSI 46.258▼ 42.974▼ 42.617▼ 56.388▲ N/A    
STOCH 57.407     65.015     77.836     42.295     N/A    
WILL %R -87.500▼ -41.176     -36.842     -49.219     N/A    
CCI -93.634     70.939     74.365     -69.570     N/A    
Latest Filters Detected On AIFA
▼ MACD $AIFA MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $AIFA Open Gap Up %3 Set Alert
▲ GAP $AIFA Open Gap Up %2 Set Alert
CDL $AIFA Marubozu Candlestick Pattern Detected Set Alert
All InFutureTech Alliance Inc. News
All In FutureTech Alliance, Inc.: AIFA Issues Formal Clarification and Refutation Regarding the Share Acquisition Transaction Involving HyalRoute Communication Group Limited
Monday, June 08, 2026 09:36 AM
NEW YORK, June 08, 2026 (GLOBE NEWSWIRE) -- All In FutureTech Alliance Inc. (Nasdaq: AIFA) (the "Company" or "AIFA") recently became aware that the current management team of HyalRoute Communication ...
AIFA Issues Formal Clarification and Refutation Regarding the Share Acquisition Transaction Involving HyalRoute Communication Group Limited
Monday, June 08, 2026 03:30 AM
NEW YORK, June 08, 2026 (GLOBE NEWSWIRE) -- All In FutureTech Alliance Inc. (Nasdaq: AIFA) (the “Company” or “AIFA”) recently became aware that the current management team of HyalRoute Communication ...
All In FutureTech Alliance Provides Strategic Updates: Hainan AIFA Digital Industrial Park, Silicon Photonics Compute Center Planning, and Cross-Border Optical Network Integration
Saturday, June 06, 2026 06:53 AM
NEW YORK, June 06, 2026 (GLOBE NEWSWIRE) -- All In FutureTech Alliance (Nasdaq: AIFA) ("AIFA" or the "Company") today provided a strategic update. Following the Company's previously announced signing ...
AIFA historical stock data
date open high low close volume
28/08/26 2.9611 2.9611 2.82 2.82 18,606
27/08/26 2.87 2.97 2.72 2.84 91,980
26/08/26 3.0501 3.1796 2.81 2.81 111,192
25/08/26 3.17 3.3374 2.99 3.12 104,178
24/08/26 3.05 3.14 2.98 3.095 59,195
21/08/26 3.14 3.195 3.03 3.15 86,204
20/08/26 2.94 3.16 2.85 3.14 122,190
19/08/26 2.96 3.0995 2.85 2.95 62,947
18/08/26 2.93 3.3999 2.92 2.96 145,081
17/08/26 2.91 3.18 2.88 3.025 188,044
Quote Details
52wk Low:1.52
52wk High:3.45
Vol:18.61K
Avg Vol(3m):5.9M
1Y Chng:+0.00%
1M Chng:+38.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.23M