Game Your Game Inc (GYGY) Stock Price

0.876 ▼ -0.0043 (-0.49%)
Open: 0.86 Vol: 688.48K Day's range: 0.86 - 0.9745 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GYGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.95▼ 1.13▼
MA10 0.89▼ 0.90▼ 0.90▼ 1.09▼ N/A    
MA20 0.90▼ 0.91▼ 0.93▼ 1.21▼ N/A    
MA50 0.93▼ 0.98▼ 1.05▼ N/A     N/A    
MA100 1.00▼ 1.17▼ 1.20▼ N/A     N/A    
MA200 1.24▼ 1.25▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ N/A     N/A    
RSI 41.868▼ 34.512▼ 27.388▼ 13.285▼ N/A    
STOCH 58.266     17.054▼ 16.232▼ 2.347▼ N/A    
WILL %R -56.400     -85.807▼ -87.889▼ -98.667▼ N/A    
CCI -66.667     -44.505     -66.543     -106.077▼ N/A    
Latest Filters Detected On GYGY
▼ RSI&STOCH $GYGY Oversold RSI + Stochastic Set Alert
▼ GAP $GYGY Open Gap Down %2 Set Alert
▼ BREAK $GYGY Price Breaks 30 Days Low Set Alert
▼ BREAK $GYGY Price Breaks 20 Days Low Set Alert
▼ BREAK $GYGY Price Breaks 10 Days Low Set Alert
CDL $GYGY Doji Candlestick Pattern Detected Set Alert
Game Your Game Inc News
Game Your Game Appoints Mujtaba Elgoodah as Strategic Advisor
Thursday, September 17, 2026 02:00 AM
“Mujtaba brings a perspective that is particularly valuable to us as we expand ASG,” said Soumya Das, Chairman and CEO of GYG. “He understands the sports business from the athlete, team, league, media ...
Game Your Game Launches Altus Sports Group Subsidiary to Expand Into Athlete Management, Sports Marketing, Media and Intellectual Property
Tuesday, August 25, 2026 06:00 AM
PALO ALTO, Calif., Aug. 25, 2026 (GLOBE NEWSWIRE)-- Game Your Game, Inc. (Nasdaq: GYGY) ("GYG" or the "Company"), an AI-powered sports performance technology company, today announced the formation of ...
Game Your Game (GYGY) stock plunges nearly 13% after hours: Here’s why
Thursday, August 20, 2026 11:36 PM
Game Your Game Inc. (NASDAQ: GYGY) shares fell 12.80% in after-hours trading Thursday after the AI-powered golf technology company issued a shareholder letter outlining its upcoming commercial launch ...
GYGY historical stock data
date open high low close volume
17/09/26 0.86 0.9745 0.86 0.876 688,480
16/09/26 0.95 0.97 0.8802 0.8803 275,854
15/09/26 1.00 1.0218 0.9001 0.952 331,900
14/09/26 1.03 1.05 1.00 1.01 217,166
11/09/26 1.10 1.10 1.04 1.05 200,679
10/09/26 1.06 1.19 1.04 1.085 559,286
09/09/26 1.14 1.1701 1.06 1.07 583,432
08/09/26 1.18 1.24 1.17 1.185 818,448
04/09/26 1.29 1.35 1.23 1.25 1,277,018
03/09/26 2.03 2.06 1.36 1.51 8,259,669
Quote Details
52wk Low:0.86
52wk High:8.245
Vol:688.48K
Avg Vol(3m):46.8M
1Y Chng:+0.00%
1M Chng:-72.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.67M