Game Your Game Inc (GYGY) Stock Price

0.40 ▼ -0.02 (-4.76%)
Open: 0.421 Vol: 0 Day's range: 0.3844 - 0.44 Nov 02, 15:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GYGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.41▼ 0.41▼ 0.38▲ 0.41▼
MA10 0.41▼ 0.41▼ 0.41▼ 0.38▲ 0.66▼
MA20 0.41▼ 0.41▼ 0.40▼ 0.41▼ N/A    
MA50 0.41▼ 0.38▲ 0.38▲ 0.77▼ N/A    
MA100 0.39▲ 0.39▲ 0.41▼ N/A     N/A    
MA200 0.39▲ 0.46▼ 0.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.001▼ 0.044▲ N/A    
RSI 46.174▼ 49.846▼ 51.871▲ 29.237▼ N/A    
STOCH 17.363▼ 51.771     54.566     49.280     N/A    
WILL %R -71.942     -69.686     -44.494     -35.791     -98.870▼
CCI -62.943     -40.786     -29.787     67.037     -70.351    
Latest Filters Detected On GYGY
▼ RSI $GYGY RSI(14) Crossed Below 30 Set Alert
CDL $GYGY Harami Candlestick Pattern Detected Set Alert
Game Your Game Inc News
Game Your Game Faces Nasdaq Listing Compliance Challenges
Friday, October 30, 2026 05:29 AM
An announcement from Game Your Game, Inc. ( ($GYGY) ) is now available. On October 27, 2026, Game Your Game, Inc. disclosed it had received a Nasdaq notice that ...
Game Your Game Launches “Explore Golf Course” Feature for GameGolf KZN AI™, Giving Golfers Course Insight and Social Play
Monday, October 26, 2026 06:00 AM
New Performance Dashboard feature is designed to help golfers learn a course before they play it, see how other golfers approach it and compare their rounds on course leaderboards Free ...
Game Your Game Launches "Explore Golf Course" Feature for GameGolf KZN AI™, Giving Golfers Course Insight and Social Play
Sunday, October 25, 2026 05:00 PM
By making Explore available to anyone with a free GameGolf account, the Company aims to introduce more golfers to its broader hardware and subscription platform. Course discovery, shared rounds and ...
GYGY historical stock data
date open high low close volume
02/11/26 0.4185 0.44 0.3844 0.40 789,633
30/10/26 0.363 0.4388 0.349 0.42 16,515,307
29/10/26 0.364 0.4183 0.3578 0.3928 762,963
28/10/26 0.3426 0.3719 0.3351 0.3651 266,601
27/10/26 0.322 0.3489 0.3103 0.3385 548,803
26/10/26 0.3872 0.406 0.312 0.3187 2,014,428
23/10/26 0.38 0.40 0.37 0.37 258,600
22/10/26 0.39 0.3998 0.3668 0.3802 466,217
21/10/26 0.4201 0.427 0.39 0.3913 303,802
20/10/26 0.388 0.4278 0.3852 0.4134 404,521
Quote Details
52wk Low:0.31
52wk High:8.245
Vol:0
Avg Vol(3m):70.9M
1Y Chng:+0.00%
1M Chng:-51.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.65M