Allbirds Inc Class A (BIRD) Stock Price

3.93 ▲ +0.09 (+2.34%)
Open: 3.83 Vol: 2.82M Day's range: 3.645 - 3.955 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.92▼ 3.87▲ 3.89▲ 4.09▼ 4.79▼
MA10 3.88▲ 3.89▲ 3.87▲ 4.34▼ 4.82▼
MA20 3.85▲ 3.85▲ 3.93▼ 4.77▼ 5.57▼
MA50 3.88▲ 4.01▼ 4.26▼ 4.90▼ N/A    
MA100 3.85▲ 4.30▼ 4.50▼ 6.05▼ N/A    
MA200 3.91▼ 4.56▼ 4.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.017▲ 0.022▲ -0.094▼ 0.861▲
RSI 57.093▲ 49.221▼ 40.255▼ 34.998▼ 28.526▼
STOCH 85.805▲ 59.604     69.600     11.577▼ 43.097    
WILL %R -26.667     -25.758     -27.941     -81.553▼ -91.024▼
CCI 65.871     78.963     116.747▲ -166.517▼ -141.754▼
Latest Filters Detected On BIRD
BREAK $BIRD Price Breaks 10 Days Low Set Alert
BREAK $BIRD Price Breaks 60 Days Low Set Alert
Allbirds Inc Class A News
Thursday, June 30, 2022 08:33 AM
It’s been spent talking with hordes of members from his play-to-earn gaming community, whom he’s met while traveling around the country from Baguio to Cebu City. Still hours from his home in Nueva ...
Thursday, June 30, 2022 05:11 AM
Bird Global Inc. (NYSE:BRDS) concluded the trading at $0.43 on Wednesday, June 29 with a fall of -6.80% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Wednesday, June 29, 2022 11:20 PM
Phoenix Motor (NASDAQ:PEV – Get Rating) and Blue Bird (NASDAQ:BLBD – Get Rating) are both small-cap auto/tires/trucks companies, but which is the superior stock? We will contrast the two businesses ...
BIRD historical stock data
date open high low close volume
30/06/22 3.83 3.955 3.645 3.93 2,820,324
29/06/22 4.01 4.05 3.79 3.84 2,646,566
28/06/22 4.20 4.345 4.00 4.00 2,283,873
27/06/22 4.57 4.65 4.17 4.17 3,665,316
24/06/22 4.55 4.80 4.485 4.51 14,108,826
23/06/22 4.46 4.605 4.31 4.45 1,916,854
22/06/22 4.67 4.83 4.385 4.45 3,003,997
21/06/22 4.76 5.0099 4.7098 4.72 3,517,976
17/06/22 4.77 4.93 4.555 4.71 7,418,174
16/06/22 4.66 4.85 4.53 4.63 3,421,516
Quote Details
52wk Low:3.645
52wk High:28.73
Vol:2.82M
Avg Vol(3m):56.4M
1Y Chng:+0.00%
1M Chng:-14.38%
Add to Watch List
More Information
Index N/A
Market Cap. 570.05M