| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▼ | 12.00▼ | 12.15▼ | 11.42▲ | 11.07▲ |
| MA10 | 12.17▼ | 12.11▼ | 12.08▼ | 11.01▲ | 9.51▲ |
| MA20 | 12.04▼ | 11.70▲ | 11.54▲ | 10.67▲ | 7.43▲ |
| MA50 | 11.33▲ | 11.01▲ | 11.00▲ | 8.54▲ | 8.62▲ |
| MA100 | 10.96▲ | 10.60▲ | 10.58▲ | 7.09▲ | 12.86▼ |
| MA200 | 10.50▲ | 10.74▲ | 9.64▲ | 7.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.043▼ | 0.010▲ | 0.019▲ | 0.778▲ |
| RSI | 46.793▼ | 53.738▲ | 55.204▲ | 62.329▲ | 68.040▲ |
| STOCH | 25.988 | 50.999 | 72.583 | 74.782 | 77.160 |
| WILL %R | -97.041▼ | -57.951 | -54.849 | -20.771▲ | -12.865▲ |
| CCI | -161.914▼ | -35.807 | -17.171 | 131.147▲ | 102.921▲ |
|
Thursday, July 10, 2025 02:50 PM
In the latest close session, Blue Bird (BLBD) was up +1.22% at $45.64. This move outpaced the S&P 500's daily gain of 0.28%. At the same time, the Dow added 0.43%, and the tech-heavy Nasdaq gained ...
|
|
Thursday, July 10, 2025 06:09 AM
Blue Bird's valuation shows promise yet faces growth challenges in a maturing market. Click here to read an analysis of BLBD stock now.
|
|
Tuesday, July 08, 2025 01:16 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at heavy transportation equipment stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 12.01 | 12.01 | 11.69 | 11.715 | 24,566 |
| 11/07/25 | 11.77 | 12.55 | 11.77 | 12.15 | 83,488 |
| 10/07/25 | 11.00 | 11.85 | 10.73 | 11.73 | 97,422 |
| 09/07/25 | 10.51 | 11.20 | 10.51 | 11.00 | 57,304 |
| 08/07/25 | 10.27 | 10.72 | 10.23 | 10.51 | 30,224 |
| 07/07/25 | 10.39 | 10.59 | 10.11 | 10.29 | 29,474 |
| 03/07/25 | 10.63 | 10.8404 | 10.15 | 10.615 | 34,059 |
| 02/07/25 | 10.93 | 11.2197 | 10.44 | 10.48 | 25,549 |
| 01/07/25 | 10.20 | 11.48 | 10.05 | 10.95 | 118,016 |
| 30/06/25 | 10.64 | 11.42 | 10.55 | 10.63 | 98,176 |
|
|
||||
|
|
||||
|
|