Allbirds Inc Class A (BIRD) Stock Price

1.16 ▲ +0.01 (+0.87%)
Open: 1.15 Vol: 1.67M Day's range: 1.125 - 1.18 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.15▲ 1.15▲ 1.13▲ 1.86▼
MA10 1.16▼ 1.15▲ 1.15▲ 1.11▲ 2.32▼
MA20 1.15▲ 1.15▲ 1.16▼ 1.86▼ 2.52▼
MA50 1.15▲ 1.14▲ 1.11▲ 2.40▼ 3.65▼
MA100 1.15▲ 1.11▲ 1.60▼ 2.56▼ N/A    
MA200 1.15▲ 1.70▼ 2.21▼ 3.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.049▼ -0.027▼
RSI 53.854▲ 52.609▲ 51.732▲ 24.143▼ 27.385▼
STOCH 65.833     63.036     43.030     22.365     28.366    
WILL %R -40.000     -40.000     -65.000     -92.896▼ -94.628▼
CCI 6.803     55.668     28.571     -41.971     -186.668▼
Latest Filters Detected On BIRD
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Sunday, March 26, 2023 04:30 PM
March 26, 2023 - Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Allbirds, Inc. (NASDAQ: BIRD) resulting from ...
Sunday, March 26, 2023 07:00 AM
Investing in a retirement plan or having non-retirement investments has become more vital than ever. If we do it as early as possible, we can earn more. Our retirement accounts, savings accounts, ...
Friday, March 24, 2023 02:32 PM
Allbirds Inc. (NASDAQ:BIRD) shares, rose in value on Thursday, 03/23/23, with the stock price up by 1.77% to the previous day’s close as strong demand from buyers drove the stock to $1.15. Actively ...
BIRD historical stock data
date open high low close volume
24/03/23 1.15 1.18 1.125 1.16 1,673,943
23/03/23 1.15 1.22 1.12 1.15 1,919,493
22/03/23 1.16 1.22 1.11 1.13 2,073,397
21/03/23 1.07 1.18 1.07 1.15 3,318,388
20/03/23 1.10 1.1031 1.04 1.07 3,245,624
17/03/23 1.11 1.135 1.06 1.08 3,896,380
16/03/23 1.0899 1.11 1.03 1.06 3,198,068
15/03/23 1.13 1.13 1.03 1.06 5,147,544
14/03/23 1.23 1.23 1.10 1.115 4,869,271
13/03/23 1.29 1.30 1.10 1.15 15,023,658
Quote Details
52wk Low:1.03
52wk High:6.82
Vol:1.67M
Avg Vol(3m):46.5M
1Y Chng:-79.06%
1M Chng:-59.30%
Add to Watch List