| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▲ | 1.11▼ | 1.11▲ | 1.22▼ |
| MA10 | 1.11▲ | 1.11▼ | 1.11▲ | 1.16▼ | 1.32▼ |
| MA20 | 1.11▼ | 1.11▲ | 1.11▲ | 1.24▼ | 1.31▼ |
| MA50 | 1.10▲ | 1.11▼ | 1.13▼ | 1.35▼ | 1.90▼ |
| MA100 | 1.11▲ | 1.16▼ | 1.23▼ | 1.31▼ | N/A |
| MA200 | 1.14▼ | 1.24▼ | 1.26▼ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.014▼ | 0.041▲ |
| RSI | 52.031▲ | 50.356▲ | 46.664▼ | 34.679▼ | 36.533▼ |
| STOCH | 63.889 | 39.167 | 75.000 | 6.467▼ | 12.056▼ |
| WILL %R | -50.000 | -40.000 | -33.333 | -92.000▼ | -96.000▼ |
| CCI | 29.457 | 35.461 | 85.485 | -78.574 | -135.313▼ |
| CDL | $BIRD Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 01:49 PM
Block, a financial service and mobile payment firm, provides various tools and services to businesses and entrepreneurs. Find out why we rate SQ stock a hold.
|
|
Thursday, September 28, 2023 12:01 PM
As published in a research note from Telsey Advisory Group on May 01, 2023, Allbirds Inc [BIRD] has been rated up from a Market perform to an Outperform and the price target has been revised to $1.50.
|
|
Thursday, September 28, 2023 01:58 AM
South Africa's RCL Foods RCLJ.J said on Thursday its poultry unit Rainbow has culled 410,000 chickens due to the country's worst outbreak of avian flu, heightening fears of chicken meat and egg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 1.12 | 1.13 | 1.09 | 1.11 | 485,500 |
| 28/09/23 | 1.13 | 1.13 | 1.08 | 1.11 | 549,350 |
| 27/09/23 | 1.15 | 1.15 | 1.08 | 1.10 | 547,500 |
| 26/09/23 | 1.13 | 1.16 | 1.10 | 1.11 | 466,500 |
| 25/09/23 | 1.13 | 1.13 | 1.10 | 1.10 | 728,429 |
| 22/09/23 | 1.17 | 1.19 | 1.13 | 1.13 | 623,338 |
| 21/09/23 | 1.23 | 1.235 | 1.15 | 1.15 | 1,357,117 |
| 20/09/23 | 1.27 | 1.29 | 1.23 | 1.25 | 609,600 |
| 19/09/23 | 1.26 | 1.27 | 1.24 | 1.26 | 559,600 |
| 18/09/23 | 1.29 | 1.29 | 1.23 | 1.24 | 832,800 |
|
|
||||
|
|
||||
|
|