| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▲ | 6.95▲ | 6.96▲ | 6.75▲ | 7.09▼ |
| MA10 | 6.94▲ | 6.94▲ | 6.93▲ | 6.90▲ | 7.51▼ |
| MA20 | 6.93▲ | 6.80▲ | 6.71▲ | 7.00▼ | 9.17▼ |
| MA50 | 6.66▲ | 6.67▲ | 6.80▲ | 7.72▼ | 11.82▼ |
| MA100 | 6.56▲ | 6.88▲ | 6.95▲ | 9.64▼ | 18.33▼ |
| MA200 | 6.82▲ | 7.28▼ | 7.50▼ | 11.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.041▲ | 0.048▲ | -0.064▼ |
| RSI | 63.973▲ | 62.882▲ | 60.824▲ | 43.940▼ | 37.136▼ |
| STOCH | 57.015 | 65.935 | 73.429 | 42.710 | 14.576▼ |
| WILL %R | -24.242▲ | -10.526▲ | -9.412▲ | -39.568 | -86.023▼ |
| CCI | 120.833▲ | 77.963 | 70.061 | -7.595 | -99.394 |
| CDL | $BIRD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 02:19 PM
Shares of Moderna (NASDAQ:MRNA) jumped 5% following reports that it had been awarded $590 million for the development of a bird flu vaccine. The funding, provided by the Department of Health and Human ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 6.97 | 7.0077 | 6.7552 | 6.95 | 16,918 |
| 16/01/25 | 6.97 | 7.0799 | 6.85 | 6.97 | 19,613 |
| 15/01/25 | 6.62 | 7.00 | 6.50 | 6.94 | 79,184 |
| 14/01/25 | 6.45 | 6.675 | 6.22 | 6.49 | 41,799 |
| 13/01/25 | 6.68 | 6.72 | 6.11 | 6.40 | 126,800 |
| 10/01/25 | 6.98 | 6.98 | 6.66 | 6.79 | 37,029 |
| 08/01/25 | 7.15 | 7.20 | 6.91 | 6.98 | 34,769 |
| 07/01/25 | 7.145 | 7.16 | 7.11 | 7.16 | 39,686 |
| 06/01/25 | 7.27 | 7.50 | 7.12 | 7.18 | 71,602 |
| 03/01/25 | 6.67 | 7.28 | 6.67 | 7.18 | 48,916 |
|
|
||||
|
|
||||
|
|