Allbirds Inc Class A (BIRD) Stock Price

6.18 ▼ -0.53 (-7.90%)
Open: 6.56 Vol: 48.42K Day's range: 6.18 - 6.78 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.62▼ 6.62▼ 6.62▼ 6.65▼ 5.73▲
MA10 6.67▼ 6.67▼ 6.72▼ 6.16▲ 5.46▲
MA20 6.73▼ 6.72▼ 6.69▼ 5.68▲ 6.04▲
MA50 6.59▼ 6.25▲ 6.05▲ 5.46▲ 8.81▼
MA100 6.11▲ 5.73▲ 5.47▲ 6.10▲ 14.29▼
MA200 5.53▲ 5.28▲ 5.38▲ 8.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.068▼ -0.082▼ 0.138▲ 0.281▲
RSI 35.090▼ 42.681▼ 47.061▼ 55.907▲ 46.083▼
STOCH 23.148     6.126▼ 10.500▼ 83.603▲ 53.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.655     -38.017    
CCI -308.619▼ -217.574▼ -204.558▼ 52.315     82.072    
Latest Filters Detected On BIRD
MA $BIRD Price Crossed Below MA(7) Set Alert
GAP $BIRD Open Gap Down %2 Set Alert
Allbirds Inc Class A News
Wednesday, May 21, 2025 01:17 PM
Blue Bird’s Foundation Donates More Than $50,000 to Community Groups in Georgia School Transportation News Industry Releases ...
Monday, May 19, 2025 12:17 PM
MONTENEGRO, Brazil (Reuters) -Brazilian authorities hope to determine by Tuesday whether a confirmed outbreak of highly pathogenic avian influenza among wild birds in a zoo in the southern state of ...
BIRD historical stock data
date open high low close volume
21/05/25 6.56 6.78 6.18 6.18 48,418
20/05/25 6.8611 6.90 6.65 6.71 28,363
19/05/25 6.84 7.00 6.61 6.90 39,680
16/05/25 6.59 7.04 6.4301 6.94 60,924
15/05/25 6.55 6.605 6.4101 6.50 31,480
14/05/25 5.60 6.76 5.60 6.70 94,036
13/05/25 5.54 5.6391 5.405 5.55 38,644
12/05/25 5.63 5.67 5.33 5.43 27,410
09/05/25 5.50 5.50 5.24 5.25 12,694
08/05/25 5.5357 5.65 5.38 5.41 27,219
Quote Details
52wk Low:3.93
52wk High:18.334
Vol:48.42K
Avg Vol(3m):1M
1Y Chng:-43.11%
1M Chng:+23.35%
Add to Watch List