| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.87▲ | 3.89▲ | 4.09▼ | 4.79▼ |
| MA10 | 3.88▲ | 3.89▲ | 3.87▲ | 4.34▼ | 4.82▼ |
| MA20 | 3.85▲ | 3.85▲ | 3.93▼ | 4.77▼ | 5.57▼ |
| MA50 | 3.88▲ | 4.01▼ | 4.26▼ | 4.90▼ | N/A |
| MA100 | 3.85▲ | 4.30▼ | 4.50▼ | 6.05▼ | N/A |
| MA200 | 3.91▼ | 4.56▼ | 4.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.017▲ | 0.022▲ | -0.094▼ | 0.861▲ |
| RSI | 57.093▲ | 49.221▼ | 40.255▼ | 34.998▼ | 28.526▼ |
| STOCH | 85.805▲ | 59.604 | 69.600 | 11.577▼ | 43.097 |
| WILL %R | -26.667 | -25.758 | -27.941 | -81.553▼ | -91.024▼ |
| CCI | 65.871 | 78.963 | 116.747▲ | -166.517▼ | -141.754▼ |
|
Thursday, June 30, 2022 08:33 AM
It’s been spent talking with hordes of members from his play-to-earn gaming community, whom he’s met while traveling around the country from Baguio to Cebu City. Still hours from his home in Nueva ...
|
|
Thursday, June 30, 2022 05:11 AM
Bird Global Inc. (NYSE:BRDS) concluded the trading at $0.43 on Wednesday, June 29 with a fall of -6.80% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Wednesday, June 29, 2022 11:20 PM
Phoenix Motor (NASDAQ:PEV – Get Rating) and Blue Bird (NASDAQ:BLBD – Get Rating) are both small-cap auto/tires/trucks companies, but which is the superior stock? We will contrast the two businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 3.83 | 3.955 | 3.645 | 3.93 | 2,820,324 |
| 29/06/22 | 4.01 | 4.05 | 3.79 | 3.84 | 2,646,566 |
| 28/06/22 | 4.20 | 4.345 | 4.00 | 4.00 | 2,283,873 |
| 27/06/22 | 4.57 | 4.65 | 4.17 | 4.17 | 3,665,316 |
| 24/06/22 | 4.55 | 4.80 | 4.485 | 4.51 | 14,108,826 |
| 23/06/22 | 4.46 | 4.605 | 4.31 | 4.45 | 1,916,854 |
| 22/06/22 | 4.67 | 4.83 | 4.385 | 4.45 | 3,003,997 |
| 21/06/22 | 4.76 | 5.0099 | 4.7098 | 4.72 | 3,517,976 |
| 17/06/22 | 4.77 | 4.93 | 4.555 | 4.71 | 7,418,174 |
| 16/06/22 | 4.66 | 4.85 | 4.53 | 4.63 | 3,421,516 |
|
|
||||
|
|
||||
|
|