| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.85▼ | 10.95▼ | 11.55▼ | 13.84▼ |
| MA10 | 10.85▼ | 10.59▼ | 10.57▼ | 13.55▼ | 12.89▼ |
| MA20 | 10.43▲ | 10.68▼ | 11.00▼ | 13.78▼ | 12.31▼ |
| MA50 | 10.87▼ | 12.05▼ | 13.05▼ | 12.72▼ | 15.97▼ |
| MA100 | 12.07▼ | 13.88▼ | 14.21▼ | 12.45▼ | 27.39▼ |
| MA200 | 13.85▼ | 13.94▼ | 13.37▼ | 15.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.155▲ | 0.144▲ | -0.640▼ | 0.534▲ |
| RSI | 47.607▼ | 41.769▼ | 37.844▼ | 37.555▼ | 42.042▼ |
| STOCH | 45.122 | 67.613 | 61.325 | 9.845▼ | 53.325 |
| WILL %R | -53.784 | -53.784 | -56.970 | -86.425▼ | -81.993▼ |
| CCI | -5.550 | 14.760 | -13.770 | -133.661▼ | -45.547 |
|
Sunday, September 08, 2024 05:21 AM
Israeli data protection company Own became the subject of one the biggest exits in Israel’s technology industry in the past year, when it was sold to Salesforce (NYSE: CRM) for $2.1 billion, of which ...
|
|
Saturday, September 07, 2024 01:25 AM
The utility sector has started to rebound, but that doesn't mean you can't find good high-yielding dividend stocks.
|
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 10.08 | 11.85 | 9.5356 | 10.73 | 114,182 |
| 05/09/24 | 10.88 | 11.40 | 9.69 | 9.69 | 151,733 |
| 04/09/24 | 12.106 | 12.398 | 11.416 | 11.442 | 927,004 |
| 03/09/24 | 14.066 | 14.066 | 11.424 | 11.738 | 1,867,453 |
| 30/08/24 | 13.19 | 14.40 | 12.056 | 14.128 | 1,753,710 |
| 29/08/24 | 14.97 | 14.994 | 14.246 | 14.328 | 334,730 |
| 28/08/24 | 15.056 | 15.63 | 14.45 | 14.746 | 411,233 |
| 27/08/24 | 16.002 | 16.41 | 14.804 | 15.19 | 487,046 |
| 26/08/24 | 17.22 | 18.334 | 16.13 | 16.258 | 653,165 |
| 23/08/24 | 16.60 | 17.472 | 16.006 | 17.20 | 815,620 |
|
|
||||
|
|
||||
|
|