Allbirds Inc Class A (BIRD) Stock Price

0.6229 ▼ -0.0043 (-0.69%)
Open: 0.62 Vol: 2.36M Day's range: 0.5714 - 0.6436 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BIRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.63▼ 0.68▼
MA10 0.60▲ 0.60▲ 0.60▲ 0.63▼ 0.80▼
MA20 0.60▲ 0.60▲ 0.61▲ 0.66▼ 0.94▼
MA50 0.60▲ 0.62▲ 0.63▼ 0.82▼ 1.09▼
MA100 0.61▲ 0.63▼ 0.64▼ 0.94▼ 2.18▼
MA200 0.62▲ 0.65▼ 0.72▼ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.007▲ -0.020▼
RSI 69.241▲ 60.216▲ 54.012▲ 37.265▼ 30.360▼
STOCH 74.035     64.176     42.391     31.557     10.978▼
WILL %R -25.610     -23.370▲ -23.370▲ -67.528     -91.538▼
CCI 326.758▲ 166.696▲ 69.791     -126.939▼ -128.233▼
Latest Filters Detected On BIRD
CDL $BIRD Doji Candlestick Pattern Detected Set Alert
Allbirds Inc Class A News
Saturday, April 13, 2024 05:25 AM
On the plains of Africa, you’ll find a surprising cooperation between two typically adversarial animals—the drongo bird and the meerkat.
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 12:49 PM
Yiannis Zourmpanos is the founder of Yiazou Capital Research, a stock-market research platform designed to elevate the due diligence process through in-depth business analysis. The post 3 Sleeper ...
BIRD historical stock data
date open high low close volume
12/04/24 0.62 0.6436 0.5714 0.6229 2,359,650
11/04/24 0.6308 0.638 0.60 0.6272 2,109,000
10/04/24 0.6312 0.635 0.60 0.63 1,304,235
09/04/24 0.64 0.655 0.6251 0.63 778,697
08/04/24 0.6584 0.669 0.6275 0.64 625,842
05/04/24 0.62 0.6678 0.601 0.6504 1,365,729
04/04/24 0.6386 0.6708 0.61 0.61 667,998
03/04/24 0.6399 0.653 0.62 0.6439 497,852
02/04/24 0.648 0.648 0.61 0.6387 1,654,922
01/04/24 0.7009 0.716 0.6315 0.6429 1,737,929
Quote Details
52wk Low:0.571
52wk High:1.83
Vol:2.36M
Avg Vol(3m):16.9M
1Y Chng:-50.17%
1M Chng:-31.52%
Add to Watch List