| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.32▲ | 93.32▲ | 92.92▲ | 93.33▲ | 100.85▼ |
| MA10 | 93.18▲ | 92.87▲ | 93.11▲ | 98.66▼ | 87.74▲ |
| MA20 | 93.00▲ | 92.99▲ | 92.83▲ | 104.35▼ | 81.74▲ |
| MA50 | 92.70▲ | 92.93▲ | 97.34▼ | 87.12▲ | N/A |
| MA100 | 92.89▲ | 97.56▼ | 104.76▼ | N/A | N/A |
| MA200 | 92.73▲ | 105.59▼ | 95.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.199▲ | 0.445▲ | -2.905▼ | N/A |
| RSI | 59.728▲ | 57.458▲ | 49.542▼ | 47.468▼ | 57.110▲ |
| STOCH | 76.887 | 71.977 | 42.478 | 11.888▼ | 73.679 |
| WILL %R | -3.571▲ | -3.461▲ | -19.214▲ | -84.926▼ | -46.068 |
| CCI | 144.656▲ | 205.404▲ | 58.991 | -91.078 | 55.070 |
| CDL | $P Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 11:22 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks edged higher as strength in AI-linked shares helped the S&P 500 and Dow withstand renewed US-Iran tensions. Investors also ...
|
|
Wednesday, September 02, 2026 11:22 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks edged higher as strength in AI-linked shares helped the S&P 500 and Dow withstand renewed US-Iran tensions. Investors also ...
|
|
Wednesday, September 02, 2026 10:14 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Wall Street futures fell as oil prices and Treasury yields climbed amid renewed U.S.-Iran tensions, raising inflation and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 92.27 | 94.18 | 91.52 | 94.085 | 225,410 |
| 02/09/26 | 93.79 | 94.99 | 91.36 | 92.43 | 2,588,418 |
| 01/09/26 | 92.53 | 94.62 | 89.645 | 93.78 | 2,600,141 |
| 31/08/26 | 94.57 | 95.52 | 91.76 | 92.95 | 3,213,075 |
| 28/08/26 | 97.75 | 98.80 | 93.09 | 93.40 | 3,252,539 |
| 27/08/26 | 110.66 | 112.65 | 95.02 | 99.24 | 7,537,440 |
| 26/08/26 | 103.16 | 109.62 | 103.16 | 108.90 | 5,264,298 |
| 25/08/26 | 102.70 | 106.2665 | 101.54 | 102.81 | 2,543,553 |
| 24/08/26 | 107.01 | 107.74 | 100.185 | 100.435 | 2,947,920 |
| 21/08/26 | 111.00 | 111.19 | 107.5501 | 108.55 | 2,586,865 |
|
|
||||
|
|
||||
|
|