Pandora Media Inc. (P) Stock Price

8.61 ▲ +0.02 (+0.23%)
Open: 8.54 Vol: 2.86M Day's range: 8.54 - 8.66 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
P Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▼ 8.62▼ 8.61▼ 8.56▲ 8.35▲
MA10 8.63▼ 8.61▼ 8.61▲ 8.65▼ 8.53▲
MA20 8.63▼ 8.61▲ 8.55▲ 8.38▲ 8.72▼
MA50 8.62▼ 8.54▲ 8.56▲ 8.59▲ 7.50▲
MA100 8.61▲ 8.58▲ 8.50▲ 8.76▼ 7.83▲
MA200 8.55▲ 8.46▲ 8.49▲ 7.98▲ 10.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.008▲ 0.028▲ -0.097▼
RSI 43.203▼ 54.320▲ 55.438▲ 52.772▲ 53.164▲
STOCH 43.611     58.617     62.061     48.003     50.801    
WILL %R -100.000▼ -50.000     -30.303     -37.198     -44.772    
CCI -156.357▼ 28.956     71.795     33.458     2.116    
Latest Filters Detected On P
MA $P Price Crossed Above MA(7) Set Alert
Pandora Media Inc. News
Tuesday, January 15, 2019 01:50 PM
Jan 15 (Reuters) - U.S. stocks rose on Tuesday as technology and internet stocks gained on Netflix Inc’s plans to raise fees for U.S. subscribers and hopes of more stimulus for China’s slowing economy ...
Tuesday, January 15, 2019 09:32 AM
Stocks are higher in midday trading on Wall Street as fourth-quarter company earnings reports start to roll in. First Republic Bank jumped 11.6 percent Tuesday after reporting earnings that were ...
Tuesday, January 15, 2019 07:42 AM
A full rollout will happen in the near future. OAKLAND, Calif.--(BUSINESS WIRE)--Pandora (NYSE:P), the largest streaming music provider in the U.S., today introduced Voice Mode, a new, native smart as...
P historical stock data
date open high low close volume
17/01/19 8.54 8.66 8.54 8.61 2,856,737
16/01/19 8.54 8.64 8.49 8.59 3,975,474
15/01/19 8.49 8.54 8.425 8.54 3,675,415
14/01/19 8.54 8.565 8.40 8.48 5,912,882
11/01/19 8.54 8.63 8.48 8.59 4,459,888
10/01/19 8.60 8.65 8.43 8.62 6,467,429
09/01/19 8.97 8.97 8.48 8.57 11,342,201
08/01/19 8.88 8.995 8.82 8.95 8,911,135
07/01/19 8.76 8.925 8.73 8.83 15,386,023
04/01/19 8.47 8.80 8.43 8.76 7,615,786
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.09
52wk High:10.07
Vol:2.86M
Avg Vol(3m):131.7M
1Y Chng:+75.36%
1M Chng:+0.47%
Add to Watch List