Pandora Media Inc (P) Stock Price

124.01 ▼ -9.39 (-7.04%)
Open: 132.00 Vol: 3.85M Day's range: 123.655 - 133.46 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
P Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.38▼ 125.02▼ 125.14▼ 142.24▼ 129.76▼
MA10 124.80▼ 125.43▼ 127.62▼ 146.00▼ 116.66▲
MA20 124.90▼ 127.94▼ 132.89▼ 135.33▼ 95.90▲
MA50 125.31▼ 138.56▼ 145.22▼ 115.68▲ N/A    
MA100 127.50▼ 145.73▼ 141.98▼ 95.60▲ N/A    
MA200 131.92▼ 140.94▼ 124.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.362▲ -0.434▼ -2.432▼ N/A    
RSI 36.323▼ 29.800▼ 23.316▼ 45.630▼ 59.768▲
STOCH 23.666     15.838▼ 9.934▼ 55.681     78.091    
WILL %R -89.141▼ -97.756▼ -98.095▼ -98.953▼ -36.558    
CCI -153.665▼ -87.050     -103.690▼ -115.661▼ 104.878▲
Latest Filters Detected On P
RSI $P RSI(14) Crossed Below 50 Set Alert
MA $P Price Crossed Below MA(26) Set Alert
▼ BREAK $P Price Breaks 10 Days Low Set Alert
Pandora Media Inc News
Stock market today: Dow, S&P 500, Nasdaq sink as tech sell-off caps volatile week
Friday, October 16, 2026 01:48 PM
Stocks futures were mixed on Friday, with the S&P 500 and Nasdaq on track for weekly losses, capping a volatile week.
Stock market today: Nasdaq, S&P 500 plunge, post sharp weekly losses as AI stocks remain under pressure; Dow declines but records weekly gain
Friday, October 16, 2026 01:12 PM
The Nasdaq Composite and S&P 500 plummeted Friday and were poised to end sharply lower for the week as AI-tied stocks fell further. The Dow Jones Industrial Average was lower on the day but set for a ...
S&P 500 and Nasdaq close sharply lower as AI selloff drags market
Friday, October 16, 2026 01:08 PM
The S&P 500 fell about 1.2% and the Nasdaq about 2.2% as hot inflation data and data center debt fears hit AI stocks and CoreWeave.
P historical stock data
date open high low close volume
16/10/26 132.00 133.46 123.655 124.01 3,853,444
15/10/26 134.735 135.10 127.89 133.40 6,301,776
14/10/26 152.50 154.04 140.665 141.49 5,538,952
13/10/26 150.62 157.57 148.95 156.97 3,286,686
12/10/26 154.77 155.63 151.40 155.31 4,291,383
09/10/26 152.00 156.10 148.90 154.49 4,007,125
08/10/26 151.825 157.05 150.02 150.57 5,717,347
07/10/26 144.58 153.46 144.4706 152.66 5,009,399
06/10/26 146.00 149.045 144.50 147.20 3,561,375
05/10/26 141.30 144.03 140.26 143.88 4,944,151
Quote Details
52wk Low:64.80
52wk High:157.57
Vol:3.85M
Avg Vol(3m):88.7M
1Y Chng:+0.00%
1M Chng:+24.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 44.45B