Pandora Media Inc (P) Stock Price

92.71 ▲ +0.28 (+0.30%)
Open: 92.27 Vol: 645 Day's range: 91.52 - 93.95 Sep 03, 10:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
P Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.32▲ 93.32▲ 92.92▲ 93.33▲ 100.85▼
MA10 93.18▲ 92.87▲ 93.11▲ 98.66▼ 87.74▲
MA20 93.00▲ 92.99▲ 92.83▲ 104.35▼ 81.74▲
MA50 92.70▲ 92.93▲ 97.34▼ 87.12▲ N/A    
MA100 92.89▲ 97.56▼ 104.76▼ N/A     N/A    
MA200 92.73▲ 105.59▼ 95.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.199▲ 0.445▲ -2.905▼ N/A    
RSI 59.728▲ 57.458▲ 49.542▼ 47.468▼ 57.110▲
STOCH 76.887     71.977     42.478     11.888▼ 73.679    
WILL %R -3.571▲ -3.461▲ -19.214▲ -84.926▼ -46.068    
CCI 144.656▲ 205.404▲ 58.991     -91.078     55.070    
Latest Filters Detected On P
CDL $P Engulfing Candlestick Pattern Detected Set Alert
Pandora Media Inc News
Wednesday, September 02, 2026 11:22 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks edged higher as strength in AI-linked shares helped the S&P 500 and Dow withstand renewed US-Iran tensions. Investors also ...
Wednesday, September 02, 2026 11:22 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: US stocks edged higher as strength in AI-linked shares helped the S&P 500 and Dow withstand renewed US-Iran tensions. Investors also ...
Wednesday, September 02, 2026 10:14 AM
Dow Jones| Nasdaq | S&P 500 | US Stock Market Today |Live Updates: Wall Street futures fell as oil prices and Treasury yields climbed amid renewed U.S.-Iran tensions, raising inflation and ...
P historical stock data
date open high low close volume
03/09/26 92.27 94.18 91.52 94.085 225,410
02/09/26 93.79 94.99 91.36 92.43 2,588,418
01/09/26 92.53 94.62 89.645 93.78 2,600,141
31/08/26 94.57 95.52 91.76 92.95 3,213,075
28/08/26 97.75 98.80 93.09 93.40 3,252,539
27/08/26 110.66 112.65 95.02 99.24 7,537,440
26/08/26 103.16 109.62 103.16 108.90 5,264,298
25/08/26 102.70 106.2665 101.54 102.81 2,543,553
24/08/26 107.01 107.74 100.185 100.435 2,947,920
21/08/26 111.00 111.19 107.5501 108.55 2,586,865
Quote Details
52wk Low:64.80
52wk High:119.10
Vol:645
Avg Vol(3m):40.7M
1Y Chng:+0.00%
1M Chng:+26.19%
Add to Watch List