Pandora Media Inc (P) Stock Price

69.38 ▲ +1.01 (+1.48%)
Open: 65.93 Vol: 1.96M Day's range: 65.77 - 70.46 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
P Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.41▼ 69.45▼ 69.54▼ 72.18▼ 73.04▼
MA10 69.32▲ 69.43▼ 68.86▲ 75.49▼ 75.76▼
MA20 69.32▲ 68.75▲ 68.96▲ 74.68▼ N/A    
MA50 69.54▼ 70.99▼ 74.57▼ 76.75▼ N/A    
MA100 68.79▲ 74.82▼ 75.01▼ N/A     N/A    
MA200 68.73▲ 74.66▼ 73.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.270▲ 0.415▲ -0.793▼ N/A    
RSI 48.595▼ 48.314▼ 40.641▼ 42.786▼ N/A    
STOCH 71.063     67.915     83.180▲ 34.173     N/A    
WILL %R -41.525     -23.198▲ -23.198▲ -78.512▼ N/A    
CCI 24.051     41.354     87.633     -143.981▼ N/A    
Latest Filters Detected On P
▼ GAP $P Open Gap Down %3 Set Alert
▼ GAP $P Open Gap Down %2 Set Alert
CDL $P Engulfing Candlestick Pattern Detected Set Alert
Pandora Media Inc News
Stock Market News, July 17, 2026: Nasdaq Drops as Chip Selloff Deepens
Friday, July 17, 2026 06:40 PM
Live updates on markets and the top finance, economics and business stories. Plus the latest on oil prices, the Dow, S&P 500 and Nasdaq.
Nasdaq Slides as Tech Selloff Deepens
Friday, July 17, 2026 03:27 PM
Nasdaq futures fell sharply early Friday as the tech selloff gathered pace and was set to hit the U.S. stock market again.
NASDAQ, S&P 500 drop 1% after China’s latest AI breakthrough rattles tech stocks
Friday, July 17, 2026 01:14 PM
Stocks in Asia and the United States fell Friday after technological advances announced by a Chinese artificial intelligence company intensified concerns that the AI spending spree driving this year’s ...
P historical stock data
date open high low close volume
17/07/26 65.93 70.46 65.77 69.38 1,960,908
16/07/26 69.25 69.46 67.2901 68.37 2,794,565
15/07/26 77.46 77.8299 67.69 70.75 3,463,755
14/07/26 76.81 78.345 75.68 77.03 2,354,145
13/07/26 78.20 78.97 74.34 75.36 2,205,517
10/07/26 80.58 82.57 78.81 79.33 1,681,111
09/07/26 79.81 82.115 78.54 80.96 2,221,875
08/07/26 77.00 79.97 76.37 77.73 1,742,589
07/07/26 76.08 78.34 73.63 78.25 2,753,444
06/07/26 73.47 78.77 73.25 77.73 1,659,667
Quote Details
52wk Low:64.80
52wk High:93.92
Vol:1.96M
Avg Vol(3m):56.5M
1Y Chng:+0.00%
1M Chng:-11.63%
Add to Watch List
More Information
Index N/A
Market Cap. 22.94B