| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.09▼ | 78.79▼ | 78.75▼ | 81.26▼ | 80.91▼ |
| MA10 | 78.92▼ | 78.78▼ | 79.44▼ | 81.96▼ | N/A |
| MA20 | 78.88▼ | 79.70▼ | 81.09▼ | 81.25▼ | N/A |
| MA50 | 78.74▼ | 81.78▼ | 81.04▼ | N/A | N/A |
| MA100 | 79.26▼ | 81.64▼ | 81.03▼ | N/A | N/A |
| MA200 | 80.79▼ | 81.20▼ | 78.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.003▼ | -0.353▼ | N/A | N/A |
| RSI | 42.290▼ | 37.483▼ | 39.836▼ | 50.523▲ | N/A |
| STOCH | 82.395▲ | 42.581 | 18.932▼ | 48.342 | N/A |
| WILL %R | -88.060▼ | -83.005▼ | -90.311▼ | -57.892 | N/A |
| CCI | -11.374 | -2.477 | -60.747 | -38.841 | N/A |
| MA | $P Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 04, 2026 07:31 PM
American stock futures edged lower after a revenue miss and weaker-than-expected outlook from Broadcom sparked concerns about the semiconductor sector's ongoing rally.
|
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Thursday, June 04, 2026 06:57 AM
By Medha Singh and Twesha Dikshit June 4 (Reuters) - The S&P 500 and the Nasdaq dropped on Thursday, as Broadcom's revenue miss pressured chip stocks, while equity investors paused after a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 79.27 | 79.705 | 77.7752 | 78.51 | 2,079,627 |
| 03/06/26 | 82.34 | 83.73 | 79.40 | 80.84 | 3,319,818 |
| 02/06/26 | 84.84 | 85.9899 | 81.93 | 82.98 | 3,326,413 |
| 01/06/26 | 78.05 | 84.88 | 77.87 | 84.45 | 3,869,954 |
| 29/05/26 | 73.76 | 80.15 | 73.68 | 79.51 | 6,230,583 |
| 28/05/26 | 74.50 | 77.4995 | 69.20 | 73.04 | 11,876,594 |
| 27/05/26 | 87.93 | 88.9299 | 84.77 | 85.74 | 5,283,445 |
| 26/05/26 | 91.02 | 91.3099 | 87.22 | 88.35 | 4,568,830 |
| 22/05/26 | 80.40 | 87.93 | 80.38 | 87.20 | 4,530,287 |
| 21/05/26 | 77.72 | 79.65 | 77.72 | 79.00 | 2,292,864 |
|
|
||||
|
|
||||
|
|