| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▼ | 3.83▼ | 3.83▼ | 3.89▼ | 5.29▼ |
| MA10 | 3.82▼ | 3.86▼ | 3.84▼ | 4.66▼ | 5.80▼ |
| MA20 | 3.85▼ | 3.84▼ | 3.90▼ | 5.73▼ | N/A |
| MA50 | 3.84▼ | 3.90▼ | 4.24▼ | 6.05▼ | N/A |
| MA100 | 3.91▼ | 4.40▼ | 5.21▼ | N/A | N/A |
| MA200 | 3.93▼ | 5.38▼ | 5.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.026▲ | -0.257▼ | N/A |
| RSI | 36.521▼ | 37.323▼ | 34.190▼ | 30.851▼ | N/A |
| STOCH | 15.185▼ | 23.506 | 29.003 | 5.352▼ | N/A |
| WILL %R | -88.889▼ | -93.617▼ | -97.222▼ | -98.140▼ | -99.372▼ |
| CCI | -146.914▼ | -144.433▼ | -104.514▼ | -93.201 | -199.940▼ |
|
Thursday, October 15, 2026 04:31 AM
QumulusAI (Nasdaq: QMLS), a neocloud infrastructure provider purpose-built for the AI computing era, today announced the completion of the final NVIDIA B300 handoff under its $71.9 million, three-year ...
|
|
Monday, August 17, 2026 04:30 AM
ATLANTA, August 17, 2026--(BUSINESS WIRE)--QumulusAI (Nasdaq: QMLS), a neocloud infrastructure provider purpose-built for the AI computing era, today announced that it will report financial results ...
|
|
Tuesday, August 11, 2026 10:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 3.93 | 3.98 | 3.745 | 3.76 | 163,741 |
| 16/10/26 | 4.24 | 4.3197 | 3.75 | 3.81 | 385,528 |
| 15/10/26 | 3.75 | 4.1051 | 3.705 | 4.08 | 440,483 |
| 14/10/26 | 3.93 | 4.07 | 3.70 | 3.74 | 472,220 |
| 13/10/26 | 4.35 | 4.35 | 3.9409 | 4.08 | 436,890 |
| 12/10/26 | 5.26 | 5.26 | 4.22 | 4.385 | 751,276 |
| 09/10/26 | 5.74 | 5.7777 | 5.21 | 5.25 | 268,200 |
| 08/10/26 | 5.66 | 5.7662 | 5.475 | 5.65 | 279,677 |
| 07/10/26 | 6.10 | 6.2099 | 5.64 | 5.71 | 307,595 |
| 06/10/26 | 6.15 | 6.26 | 6.05 | 6.16 | 150,765 |
|
|
||||
|
|
||||
|
|