| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.69▲ | 5.70▲ | 5.69▲ | 6.25▼ |
| MA10 | 5.67▲ | 5.69▲ | 5.67▲ | 5.92▼ | N/A |
| MA20 | 5.68▲ | 5.63▲ | 5.63▲ | 6.16▼ | N/A |
| MA50 | 5.59▲ | 5.69▲ | 5.92▼ | N/A | N/A |
| MA100 | 5.66▲ | 5.99▼ | 6.08▼ | N/A | N/A |
| MA200 | 5.86▼ | 6.23▼ | 6.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.021▲ | 0.035▲ | 0.001▲ | N/A |
| RSI | 57.764▲ | 54.078▲ | 51.206▲ | 39.983▼ | N/A |
| STOCH | 70.270 | 59.112 | 79.436 | 22.202 | N/A |
| WILL %R | -8.333▲ | -17.500▲ | -8.235▲ | -77.320▼ | N/A |
| CCI | 114.620▲ | 81.330 | 71.608 | -60.550 | N/A |
|
Friday, September 04, 2026 07:21 AM
You might find the $22.8 million net loss alarming at first glance. But $19.2 million of that came from non-cash fair-value loss linked to convertible notes. Adjusted EBITDA loss narrowed to $0.8 ...
|
|
Wednesday, September 02, 2026 09:41 PM
QumulusAI (Nasdaq: QMLS), a neocloud infrastructure provider purpose-built for the AI computing era, today announced that it has completed deployment of 616 NVIDIA RTX PRO 6000 Blackwell GPUs for ...
|
|
Wednesday, August 26, 2026 04:30 AM
QumulusAI (Nasdaq: QMLS), a neocloud infrastructure provider purpose-built for the AI computing era, today announced an amendment to the surface lease at its Oklahoma data center, extending the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 5.695 | 5.765 | 5.585 | 5.75 | 78,978 |
| 03/09/26 | 5.52 | 5.88 | 5.40 | 5.79 | 178,750 |
| 02/09/26 | 5.54 | 5.685 | 5.35 | 5.43 | 298,196 |
| 01/09/26 | 5.92 | 5.975 | 5.55 | 5.595 | 117,421 |
| 31/08/26 | 5.95 | 6.0025 | 5.74 | 5.87 | 220,674 |
| 28/08/26 | 6.27 | 6.27 | 5.92 | 6.11 | 236,955 |
| 27/08/26 | 6.30 | 6.6492 | 6.0601 | 6.47 | 306,446 |
| 26/08/26 | 6.47 | 7.25 | 5.8701 | 6.10 | 820,498 |
| 25/08/26 | 5.90 | 6.55 | 5.675 | 6.27 | 474,032 |
| 24/08/26 | 5.985 | 5.99 | 5.55 | 5.86 | 264,208 |
|
|
||||
|
|
||||
|
|