Quantinuum Inc. (QNT) Stock Price

56.46 ▲ +1.58 (+2.88%)
Open: 53.70 Vol: 1.37M Day's range: 53.085 - 57.66 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.23▲ 55.86▲ 56.18▲ 56.67▼ 66.62▼
MA10 56.10▲ 55.91▲ 55.69▲ 60.15▼ N/A    
MA20 55.78▲ 55.54▲ 56.85▼ 68.31▼ N/A    
MA50 55.95▲ 57.08▼ 57.93▼ N/A     N/A    
MA100 55.60▲ 58.52▼ 65.82▼ N/A     N/A    
MA200 56.64▼ 66.62▼ 67.22▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.175▲ 0.138▲ N/A     N/A    
RSI 61.503▲ 52.031▲ 48.246▼ 43.051▼ N/A    
STOCH 69.920     46.944     50.576     14.001▼ N/A    
WILL %R -7.985▲ -25.000▲ -50.080     -88.971▼ N/A    
CCI 95.571     71.604     12.228     -83.789     N/A    
Latest Filters Detected On QNT
GAP $QNT Open Gap Down %2 Set Alert
Quantinuum Inc. News
Wednesday, July 22, 2026 09:51 PM
BROOMFIELD, Colo., July 23, 2026 /PRNewswire/ -- Quantinuum, Inc. (NASDAQ:QNT), a leading quantum computing company, today announced the recent appointments of Robin Schulman as Chief Legal Officer ...
Wednesday, July 22, 2026 01:15 PM
Quantinuum, Inc. (NASDAQ:QNT), a leading quantum computing company, today announced the recent appointments of Robin Schulman as Chief Legal Officer (CLO) and Company Secretary, effective July 13, ...
Wednesday, July 22, 2026 08:05 AM
Short interest in Quantinuum Inc (NASDAQ:QNT) increased during the last reporting period, rising from 2.93M to 4.67M. This put 15.4% of the company's publicly available shares short. Based on the ...
QNT historical stock data
date open high low close volume
23/07/26 53.70 57.66 53.085 56.46 1,366,232
22/07/26 57.50 59.9675 53.70 54.88 1,500,664
21/07/26 58.01 59.2999 55.25 58.58 1,234,983
20/07/26 57.02 60.89 56.54 57.35 1,340,964
17/07/26 54.58 58.8374 52.7001 56.07 1,297,468
16/07/26 59.02 59.70 56.52 56.52 1,128,766
15/07/26 67.02 69.50 58.7916 60.51 1,935,255
14/07/26 64.50 67.30 63.01 66.63 1,400,415
13/07/26 70.00 70.5225 62.9287 64.09 1,571,772
10/07/26 73.33 73.6393 69.28 70.45 1,176,527
Quote Details
52wk Low:50.10
52wk High:86.79
Vol:1.37M
Avg Vol(3m):47.3M
1Y Chng:+0.00%
1M Chng:+9.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.23B