Quantinuum Inc. (QNT) Stock Price

36.085 ▼ -2.565 (-6.64%)
Open: 36.60 Vol: 410 Day's range: 35.03 - 37.425 Oct 22, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.86▼ 35.90▼ 36.46▼ 36.30▼ 41.83▼
MA10 35.99▼ 36.80▼ 37.51▼ 36.88▼ 46.59▼
MA20 36.04▼ 37.43▼ 36.55▼ 41.69▼ 54.68▼
MA50 36.53▼ 36.43▼ 36.07▼ 48.42▼ N/A    
MA100 37.52▼ 36.19▼ 39.50▼ N/A     N/A    
MA200 36.58▼ 40.07▼ 44.92▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.340▼ -0.143▼ -0.203▼ N/A    
RSI 37.779▼ 40.362▼ 43.561▼ 34.582▼ 37.445▼
STOCH 14.192▼ 15.882▼ 38.331     31.159     9.064▼
WILL %R -99.099▼ -85.333▼ -85.333▼ -80.193▼ -93.220▼
CCI -225.917▼ -76.391     -64.545     -60.315     -168.492▼
Latest Filters Detected On QNT
MA $QNT Price Crossed Below MA(7) Set Alert
▼ GAP $QNT Open Gap Down %5 Set Alert
▼ GAP $QNT Open Gap Down %3 Set Alert
▼ GAP $QNT Open Gap Down %2 Set Alert
Quantinuum Inc. News
Got $1,000? 2 growth stocks building the quantum computing revolution
Thursday, October 22, 2026 02:15 AM
Buying IQM Quantum Computers and Quantinuum provides exposure to both commercial quantum-computer deployments and breakthrough error-correction technology.
Could Quantinuum's Breakthrough Make Its Sell-Off a Bargain?
Tuesday, October 20, 2026 07:20 AM
Quantinuum hit 99.9995% logical fidelity on its Helios system and holds $2.1 billion in cash, even as shares trade near 52-week lows and Morgan Stanley issues an Overweight rating.
D-Wave Stock Has 2 New Reasons for Investors to Pay Attention
Tuesday, October 20, 2026 05:35 AM
Detailed price information for Quantinuum Inc Cl A (QNT-Q) from The Globe and Mail including charting and trades.
QNT historical stock data
date open high low close volume
22/10/26 36.40 37.425 35.03 35.69 1,444,124
21/10/26 36.75 39.57 35.90 38.65 2,000,545
20/10/26 34.10 36.195 33.9009 35.68 1,851,983
19/10/26 38.78 39.09 34.40 34.93 3,684,462
16/10/26 35.76 37.88 35.00 36.55 2,550,213
15/10/26 34.29 37.2897 33.56 36.68 5,855,078
14/10/26 36.285 36.285 33.02 33.03 2,911,839
13/10/26 38.50 38.79 36.3153 36.76 2,504,927
12/10/26 40.99 41.40 39.15 39.52 1,542,506
09/10/26 41.93 42.34 41.04 41.30 1,120,783
Quote Details
52wk Low:33.02
52wk High:86.79
Vol:410
Avg Vol(3m):36.5M
1Y Chng:+0.00%
1M Chng:-27.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.48B