| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.23▲ | 55.86▲ | 56.18▲ | 56.67▼ | 66.62▼ |
| MA10 | 56.10▲ | 55.91▲ | 55.69▲ | 60.15▼ | N/A |
| MA20 | 55.78▲ | 55.54▲ | 56.85▼ | 68.31▼ | N/A |
| MA50 | 55.95▲ | 57.08▼ | 57.93▼ | N/A | N/A |
| MA100 | 55.60▲ | 58.52▼ | 65.82▼ | N/A | N/A |
| MA200 | 56.64▼ | 66.62▼ | 67.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.175▲ | 0.138▲ | N/A | N/A |
| RSI | 61.503▲ | 52.031▲ | 48.246▼ | 43.051▼ | N/A |
| STOCH | 69.920 | 46.944 | 50.576 | 14.001▼ | N/A |
| WILL %R | -7.985▲ | -25.000▲ | -50.080 | -88.971▼ | N/A |
| CCI | 95.571 | 71.604 | 12.228 | -83.789 | N/A |
| ▼ GAP | $QNT Open Gap Down %2 | Set Alert |
|
Thursday, July 23, 2026 08:36 AM
Quantinuum Inc. , a Broomfield-based quantum-technology firm, recently hired Robin Schulman — most recently with software firm GitLab Inc. — as chief legal officer and Rory O'Byrne — most recently ...
|
|
Wednesday, July 22, 2026 09:51 PM
BROOMFIELD, Colo., July 23, 2026 /PRNewswire/ -- Quantinuum, Inc. (NASDAQ:QNT), a leading quantum computing company, today announced the recent appointments of Robin Schulman as Chief Legal Officer ...
|
|
Wednesday, July 22, 2026 01:15 PM
Quantinuum, Inc. (NASDAQ:QNT), a leading quantum computing company, today announced the recent appointments of Robin Schulman as Chief Legal Officer (CLO) and Company Secretary, effective July 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 53.70 | 57.66 | 53.085 | 56.46 | 1,366,232 |
| 22/07/26 | 57.50 | 59.9675 | 53.70 | 54.88 | 1,500,664 |
| 21/07/26 | 58.01 | 59.2999 | 55.25 | 58.58 | 1,234,983 |
| 20/07/26 | 57.02 | 60.89 | 56.54 | 57.35 | 1,340,964 |
| 17/07/26 | 54.58 | 58.8374 | 52.7001 | 56.07 | 1,297,468 |
| 16/07/26 | 59.02 | 59.70 | 56.52 | 56.52 | 1,128,766 |
| 15/07/26 | 67.02 | 69.50 | 58.7916 | 60.51 | 1,935,255 |
| 14/07/26 | 64.50 | 67.30 | 63.01 | 66.63 | 1,400,415 |
| 13/07/26 | 70.00 | 70.5225 | 62.9287 | 64.09 | 1,571,772 |
| 10/07/26 | 73.33 | 73.6393 | 69.28 | 70.45 | 1,176,527 |
|
|
||||
|
|
||||
|
|