| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.64▼ | 5.65▼ | 5.83▼ | 6.22▼ |
| MA10 | 5.64▼ | 5.67▼ | 5.68▼ | 5.92▼ | N/A |
| MA20 | 5.67▼ | 5.72▼ | 5.86▼ | 6.25▼ | N/A |
| MA50 | 5.73▼ | 5.92▼ | 5.87▼ | N/A | N/A |
| MA100 | 5.88▼ | 5.91▼ | 6.27▼ | N/A | N/A |
| MA200 | 5.89▼ | 6.25▼ | 6.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.026▼ | 0.048▲ | N/A |
| RSI | 27.958▼ | 27.375▼ | 30.035▼ | 35.595▼ | N/A |
| STOCH | 2.941▼ | 18.391▼ | 10.481▼ | 14.565▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.495▼ | N/A |
| CCI | -138.371▼ | -190.087▼ | -134.931▼ | -92.464 | N/A |
|
Thursday, October 15, 2026 01:00 AM
Pasqal (Nasdaq: PSQL), a global leader in neutral-atom quantum computing, today announced that its Information Security Management System (ISMS) has achieved ISO/IEC 27001:2022 certification, the ...
|
|
Sunday, October 11, 2026 10:08 AM
Block & Leviton is investigating Pasqal Holding (Nasdaq: PSQL) for potential securities law violations. Investors who have lost money in their ...
|
|
Thursday, October 08, 2026 05:00 AM
Pasqal (Nasdaq: PSQL), a global leader in neutral-atom quantum computing, today announced the availability of an AI-assisted workflow on Pasqal Cloud. Available as a plugin for leading agentic coding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.65 | 5.77 | 5.56 | 5.56 | 217,673 |
| 22/10/26 | 6.09 | 6.10 | 5.64 | 5.65 | 365,402 |
| 21/10/26 | 5.90 | 6.25 | 5.90 | 6.16 | 347,954 |
| 20/10/26 | 5.93 | 6.0708 | 5.86 | 5.87 | 210,381 |
| 19/10/26 | 5.81 | 6.07 | 5.72 | 5.93 | 387,671 |
| 16/10/26 | 6.10 | 6.12 | 5.67 | 5.67 | 605,603 |
| 15/10/26 | 5.71 | 5.94 | 5.55 | 5.88 | 501,522 |
| 14/10/26 | 6.19 | 6.19 | 5.82 | 5.82 | 748,874 |
| 13/10/26 | 6.40 | 6.48 | 6.16 | 6.27 | 438,774 |
| 12/10/26 | 6.95 | 6.95 | 6.40 | 6.40 | 584,941 |
|
|
||||
|
|
||||
|
|