| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▲ | 12.87▲ | 12.86▲ | 12.87▲ | 12.32▲ |
| MA10 | 12.89▲ | 12.86▲ | 12.91▲ | 12.58▲ | 12.07▲ |
| MA20 | 12.88▲ | 12.93▼ | 12.98▼ | 12.29▲ | 11.76▲ |
| MA50 | 12.87▲ | 12.88▲ | 12.62▲ | 11.99▲ | 11.14▲ |
| MA100 | 12.91▲ | 12.60▲ | 12.35▲ | 11.67▲ | 11.95▲ |
| MA200 | 13.00▼ | 12.34▲ | 12.19▲ | 11.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.040▼ | 0.075▲ | 0.117▲ |
| RSI | 58.654▲ | 50.373▲ | 56.348▲ | 66.257▲ | 64.539▲ |
| STOCH | 28.492 | 35.556 | 15.574▼ | 82.977▲ | 88.741▲ |
| WILL %R | -23.810▲ | -55.000 | -79.775▼ | -25.828 | -13.830▲ |
| CCI | 36.842 | 14.014 | -54.341 | 101.916▲ | 176.635▲ |
|
Sunday, July 06, 2025 12:48 AM
Gray Media Inc. (NYSE:GTN) is one of the cheap penny stocks to buy now. On June 2, Gray Media and Paramount Global (NASDAQ:PARA) announced that they had entered into an agreement that renews 52 of ...
|
|
Sunday, July 06, 2025 12:48 AM
Gray Media Inc. (NYSE:GTN) is one of the cheap penny stocks to buy now. On June 2, Gray Media and Paramount Global (NASDAQ:PARA) announced that they had entered into an agreement that renews 52 of ...
|
|
Friday, July 04, 2025 02:23 AM
Paramount is offering its Premium Paramount Plus streaming plan — including Showtime, NFL games, and ad-free offline viewing for $0.99/month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.89 | 12.95 | 12.815 | 12.90 | 4,141,381 |
| 02/07/25 | 13.24 | 13.29 | 12.82 | 12.84 | 10,630,440 |
| 01/07/25 | 12.90 | 13.265 | 12.87 | 13.16 | 12,925,615 |
| 30/06/25 | 12.55 | 12.92 | 12.55 | 12.90 | 12,951,084 |
| 27/06/25 | 12.38 | 12.54 | 12.35 | 12.53 | 8,020,151 |
| 26/06/25 | 12.29 | 12.38 | 12.245 | 12.32 | 5,008,624 |
| 25/06/25 | 12.14 | 12.27 | 12.13 | 12.22 | 5,850,387 |
| 24/06/25 | 12.32 | 12.445 | 12.205 | 12.21 | 4,993,469 |
| 23/06/25 | 12.36 | 12.46 | 12.285 | 12.32 | 6,341,039 |
| 20/06/25 | 12.11 | 12.37 | 12.06 | 12.35 | 27,163,752 |
|
|
||||
|
|
||||
|
|