Paramount Global - Class B (PARA) Stock Price

11.00 ▲ +0.04 (+0.36%)
Open: 10.925 Vol: 781.81K Day's range: 10.925 - 11.065 Apr 15, 09:54 EDT
IEX Real-Time Quote
Loading chart ...
PARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.98▲ 10.99▲ 11.01▼ 10.94▲ 11.39▼
MA10 10.96▲ 11.02▼ 11.08▼ 11.54▼ 11.33▼
MA20 10.96▲ 11.11▼ 10.91▲ 11.57▼ 12.93▼
MA50 11.03▼ 10.94▲ 11.33▼ 11.78▼ 13.76▼
MA100 11.09▼ 11.39▼ 11.48▼ 13.19▼ 17.90▼
MA200 10.91▲ 11.48▼ 11.33▼ 13.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.020▼ 0.025▲ -0.081▼ -0.072▼
RSI 52.559▲ 48.795▼ 47.585▼ 45.075▼ 38.640▼
STOCH 63.889     20.078     27.721     15.208▼ 26.220    
WILL %R -40.625     -70.769     -48.101     -76.087▼ -84.229▼
CCI 95.246     -70.998     -39.516     -75.253     -75.961    
Latest Filters Detected On PARA
CDL $PARA Doji Candlestick Pattern Detected Set Alert
Paramount Global - Class B News
Monday, April 15, 2024 12:06 AM
In the first quarter of 2024, Apple’s smartphone shipments fell by 10%, challenged by Android competitors. Samsung led with a 20.8% market share, reversing Apple’s position. Apple sold 50.1 million ...
Monday, April 15, 2024 12:06 AM
In the first quarter of 2024, Apple’s smartphone shipments fell by 10%, challenged by Android competitors. Samsung led with a 20.8% market share, reversing Apple’s position. Apple sold 50.1 million ...
Saturday, April 13, 2024 08:24 AM
Chipmaker Nvidia now valued at $2 trillion, Reddit files to go public on the New York Stock Exchange, and a popular video game from the 80's could bring over 7-hundred thousand dollars at auction.
PARA historical stock data
date open high low close volume
15/04/24 10.925 11.065 10.925 11.00 781,809
12/04/24 11.11 11.24 10.90 10.96 14,768,834
11/04/24 10.60 11.38 10.58 11.27 27,581,192
10/04/24 10.70 10.98 10.12 10.50 35,124,904
09/04/24 11.01 11.245 10.89 10.97 17,791,678
08/04/24 11.83 11.84 11.055 11.06 36,880,999
05/04/24 12.51 12.79 11.68 11.97 51,436,881
04/04/24 12.39 13.52 12.10 12.37 51,854,617
03/04/24 11.86 13.80 11.32 13.52 63,228,785
02/04/24 11.59 11.78 11.475 11.76 10,179,775
Quote Details
52wk Low:10.12
52wk High:24.00
Vol:781.81K
Avg Vol(3m):342M
1Y Chng:-52.15%
1M Chng:+6.80%
Add to Watch List