| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▼ | 21.71▼ | 21.70▼ | 21.12▲ | 20.82▲ |
| MA10 | 21.71▼ | 21.68▲ | 21.64▲ | 20.80▲ | 21.94▼ |
| MA20 | 21.73▼ | 21.60▲ | 21.53▲ | 20.78▲ | 20.38▲ |
| MA50 | 21.68▲ | 21.36▲ | 21.07▲ | 21.88▼ | 22.89▼ |
| MA100 | 21.64▲ | 21.08▲ | 20.51▲ | 20.14▲ | N/A |
| MA200 | 21.52▲ | 20.58▲ | 21.44▲ | 21.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.004▼ | 0.191▲ | 0.331▲ |
| RSI | 48.595▼ | 58.891▲ | 60.718▲ | 54.781▲ | 51.309▲ |
| STOCH | 41.296 | 66.267 | 76.496 | 63.104 | 35.146 |
| WILL %R | -78.947▼ | -37.313 | -16.892▲ | -26.753 | -42.799 |
| CCI | -83.628 | 77.495 | 80.898 | 110.511▲ | 24.807 |
|
Thursday, March 30, 2023 09:23 AM
In the latest trading session, Paramount Global-B (PARA) closed at $21.51, marking a +0.47% move from the previous day. This move lagged the S&P 500's daily gain of 1.42%. Elsewhere, the Dow gained 1% ...
|
|
Wednesday, March 29, 2023 03:00 PM
Paramount Global (NASDAQ:PARA) at last check was buoying at $21.66 on Thursday, March 30, with a rise of 0.70% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, March 29, 2023 10:05 AM
There are reports of shipments of Brazilian soybeans leaving for Argentina from Porto Murtinho, in the state of Mato Grosso do Sul, and Santarem, in the state of Para, a market source ... necessarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 21.70 | 21.83 | 21.54 | 21.71 | 5,986,100 |
| 29/03/23 | 21.77 | 21.80 | 21.085 | 21.51 | 8,438,670 |
| 28/03/23 | 22.37 | 22.74 | 21.29 | 21.41 | 16,212,100 |
| 27/03/23 | 20.53 | 20.98 | 20.38 | 20.76 | 5,256,000 |
| 24/03/23 | 20.47 | 20.54 | 19.75 | 20.23 | 10,231,600 |
| 23/03/23 | 21.03 | 21.44 | 20.49 | 20.74 | 7,608,715 |
| 22/03/23 | 21.23 | 21.565 | 20.68 | 20.69 | 8,618,674 |
| 21/03/23 | 20.46 | 21.31 | 20.37 | 21.25 | 11,415,700 |
| 20/03/23 | 19.72 | 20.17 | 19.65 | 20.00 | 7,201,300 |
| 17/03/23 | 19.62 | 19.86 | 19.46 | 19.70 | 28,209,800 |
|
|
||||
|
|
||||
|
|