Paramount Global - Class B (PARA) Stock Price

12.64 ▲ +0.11 (+0.88%)
Open: 12.55 Vol: 0 Day's range: 12.44 - 12.68 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.64▲ 12.60▲ 12.61▲ 12.81▼ 12.46▲
MA10 12.62▲ 12.60▲ 12.58▲ 12.63▲ 12.19▲
MA20 12.60▲ 12.59▲ 12.69▼ 12.36▲ 11.82▲
MA50 12.60▲ 12.79▼ 12.72▼ 12.04▲ 11.17▲
MA100 12.58▲ 12.69▼ 12.45▲ 11.71▲ 11.92▲
MA200 12.68▼ 12.41▲ 12.24▲ 11.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ -0.009▼ 0.024▲ 0.109▲
RSI 62.829▲ 49.244▼ 46.019▼ 57.579▲ 60.767▲
STOCH 89.933▲ 64.122     53.769     66.389     83.485▲
WILL %R -13.333▲ -16.667▲ -55.056     -44.983     -23.050▲
CCI 103.007▲ 93.923     16.640     21.539     118.448▲
Latest Filters Detected On PARA
CDL $PARA Harami Candlestick Pattern Detected Set Alert
Paramount Global - Class B News
Monday, July 07, 2025 06:13 AM
Shares of ParaZero Technologies Ltd. (NASDAQ:PRZO) rose 7% after the company showcased its DefendAir Personal Net Gun System in a successful live field demonstration that captured the attention of ...
Sunday, July 06, 2025 12:48 AM
Gray Media Inc. (NYSE:GTN) is one of the cheap penny stocks to buy now. On June 2, Gray Media and Paramount Global (NASDAQ:PARA) announced that they had entered into an agreement that renews 52 of ...
Sunday, July 06, 2025 12:48 AM
Gray Media Inc. (NYSE:GTN) is one of the cheap penny stocks to buy now. On June 2, Gray Media and Paramount Global (NASDAQ:PARA) announced that they had entered into an agreement that renews 52 of ...
PARA historical stock data
date open high low close volume
08/07/25 12.55 12.68 12.44 12.64 5,918,912
07/07/25 12.89 12.89 12.52 12.53 9,728,555
03/07/25 12.89 12.95 12.815 12.90 4,141,381
02/07/25 13.24 13.29 12.82 12.84 10,630,440
01/07/25 12.90 13.265 12.87 13.16 12,925,615
30/06/25 12.55 12.92 12.55 12.90 12,951,084
27/06/25 12.38 12.54 12.35 12.53 8,020,151
26/06/25 12.29 12.38 12.245 12.32 5,008,624
25/06/25 12.14 12.27 12.13 12.22 5,850,387
24/06/25 12.32 12.445 12.205 12.21 4,993,469
Quote Details
52wk Low:9.95
52wk High:13.29
Vol:0
Avg Vol(3m):115.7M
1Y Chng:+7.67%
1M Chng:+5.60%
Add to Watch List