| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▲ | 12.92▲ | 12.94▲ | 12.97▲ | 12.70▲ |
| MA10 | 12.93▲ | 12.94▲ | 12.95▲ | 12.82▲ | 12.31▲ |
| MA20 | 12.91▲ | 12.95▲ | 12.96▲ | 12.70▲ | 11.91▲ |
| MA50 | 12.93▲ | 12.97▲ | 12.90▲ | 12.24▲ | 11.21▲ |
| MA100 | 12.95▲ | 12.87▲ | 12.83▲ | 11.84▲ | 11.91▲ |
| MA200 | 12.96▲ | 12.79▲ | 12.47▲ | 11.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.001▼ | -0.008▼ | 0.005▲ | 0.122▲ |
| RSI | 82.892▲ | 55.997▲ | 55.160▲ | 63.406▲ | 64.427▲ |
| STOCH | 92.875▲ | 24.521 | 36.965 | 69.829 | 84.525▲ |
| WILL %R | -8.000▲ | -28.125 | -28.125 | -34.483 | -10.875▲ |
| CCI | 160.486▲ | 47.960 | 56.745 | 61.871 | 135.101▲ |
| CDL | $PARA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 01:31 PM
Top boss of Skydance Media David Ellison met with Federal Communications Commission Chair Brendan Carr this week to request greenlighting the pending Paramount Global (PARA) (PARAA) transaction, which ...
|
|
Friday, July 18, 2025 10:05 AM
Of course, everyone's talking about Colbert's big fat bribe quip after Paramount's $16 million settlement with President ...
|
|
Thursday, July 17, 2025 08:43 PM
The Late Show with Stephen Colbert will come to an end in May 2026, with CBS confirming it will retire the long-running talk show entirely after 33 years. Colbert, who has hosted since 2015, broke the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 12.99 | 13.07 | 12.875 | 12.99 | 6,447,490 |
| 17/07/25 | 12.94 | 13.005 | 12.91 | 12.94 | 5,853,318 |
| 16/07/25 | 12.99 | 13.025 | 12.94 | 12.97 | 3,037,354 |
| 15/07/25 | 13.07 | 13.07 | 12.925 | 12.96 | 9,600,363 |
| 14/07/25 | 12.67 | 13.05 | 12.66 | 13.00 | 10,499,723 |
| 11/07/25 | 12.69 | 12.76 | 12.57 | 12.75 | 4,084,457 |
| 10/07/25 | 12.64 | 12.80 | 12.55 | 12.77 | 5,849,053 |
| 09/07/25 | 12.73 | 12.85 | 12.575 | 12.61 | 7,622,532 |
| 08/07/25 | 12.55 | 12.6865 | 12.42 | 12.63 | 7,522,917 |
| 07/07/25 | 12.89 | 12.89 | 12.52 | 12.53 | 9,728,555 |
|
|
||||
|
|
||||
|
|