5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.31▲ | 11.27▲ | 11.27▲ | 10.93▲ | 11.04▲ |
MA10 | 11.29▲ | 11.26▲ | 11.26▲ | 10.84▲ | 10.77▲ |
MA20 | 11.27▲ | 11.22▲ | 11.07▲ | 10.86▲ | 10.78▲ |
MA50 | 11.26▲ | 10.96▲ | 10.81▲ | 10.78▲ | 11.08▲ |
MA100 | 11.25▲ | 10.81▲ | 10.85▲ | 10.75▲ | 13.02▼ |
MA200 | 11.09▲ | 10.87▲ | 10.76▲ | 10.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.011▼ | 0.013▲ | 0.045▲ | 0.104▲ |
RSI | 77.519▲ | 73.396▲ | 74.969▲ | 63.170▲ | 54.383▲ |
STOCH | 92.112▲ | 64.619 | 83.140▲ | 49.888 | 56.498 |
WILL %R | -11.111▲ | -6.250▲ | -2.041▲ | -3.509▲ | -24.590▲ |
CCI | 133.173▲ | 253.790▲ | 84.466 | 168.291▲ | 144.045▲ |
Wednesday, February 19, 2025 02:04 AM
New Mexico Educational Retirement Board boosted its stake in shares of Paramount Global (NASDAQ:PARA – Free Report) by 17.4% during the 4th quarter, according to its most recent Form 13F filing with ...
|
Tuesday, February 18, 2025 09:44 PM
Paramount Global (NASDAQ:PARA – Get Free Report) has been given an average recommendation of “Reduce” by the fifteen ratings firms that are presently covering the firm, MarketBeat reports. Six ...
|
Tuesday, February 18, 2025 01:00 PM
Good news for YouTube TV subscribers; your recently-price-hiked service is not about to be worth a whole lot less. Media giant Paramount (PARA) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 11.32 | 11.33 | 11.165 | 11.31 | 8,662,292 |
14/02/25 | 10.89 | 11.34 | 10.84 | 11.30 | 15,196,919 |
13/02/25 | 10.65 | 10.90 | 10.61 | 10.81 | 8,157,483 |
12/02/25 | 10.51 | 10.69 | 10.485 | 10.64 | 7,056,759 |
11/02/25 | 10.52 | 10.705 | 10.50 | 10.57 | 6,601,179 |
10/02/25 | 10.65 | 10.68 | 10.525 | 10.55 | 6,986,856 |
07/02/25 | 10.92 | 10.97 | 10.58 | 10.63 | 9,713,785 |
06/02/25 | 10.96 | 10.99 | 10.73 | 10.84 | 6,509,187 |
05/02/25 | 10.88 | 10.91 | 10.78 | 10.84 | 7,611,234 |
04/02/25 | 10.77 | 10.98 | 10.70 | 10.92 | 5,069,809 |
|
|
||||
|
|
||||
|
|