Paramount Global - Class B (PARA) Stock Price

12.99 ▲ +0.05 (+0.39%)
Open: 12.99 Vol: 928.35K Day's range: 12.875 - 13.035 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.96▲ 12.92▲ 12.94▲ 12.97▲ 12.70▲
MA10 12.93▲ 12.94▲ 12.95▲ 12.82▲ 12.31▲
MA20 12.91▲ 12.95▲ 12.96▲ 12.70▲ 11.91▲
MA50 12.93▲ 12.97▲ 12.90▲ 12.24▲ 11.21▲
MA100 12.95▲ 12.87▲ 12.83▲ 11.84▲ 11.91▲
MA200 12.96▲ 12.79▲ 12.47▲ 11.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.008▼ 0.005▲ 0.122▲
RSI 82.892▲ 55.997▲ 55.160▲ 63.406▲ 64.427▲
STOCH 92.875▲ 24.521     36.965     69.829     84.525▲
WILL %R -8.000▲ -28.125     -28.125     -34.483     -10.875▲
CCI 160.486▲ 47.960     56.745     61.871     135.101▲
Latest Filters Detected On PARA
CDL $PARA Doji Candlestick Pattern Detected Set Alert
Paramount Global - Class B News
Friday, July 18, 2025 10:05 AM
Of course, everyone's talking about Colbert's big fat bribe quip after Paramount's $16 million settlement with President ...
Thursday, July 17, 2025 08:43 PM
The Late Show with Stephen Colbert will come to an end in May 2026, with CBS confirming it will retire the long-running talk show entirely after 33 years. Colbert, who has hosted since 2015, broke the ...
Thursday, July 17, 2025 01:15 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
PARA historical stock data
date open high low close volume
18/07/25 12.99 13.07 12.875 12.99 6,447,490
17/07/25 12.94 13.005 12.91 12.94 5,853,318
16/07/25 12.99 13.025 12.94 12.97 3,037,354
15/07/25 13.07 13.07 12.925 12.96 9,600,363
14/07/25 12.67 13.05 12.66 13.00 10,499,723
11/07/25 12.69 12.76 12.57 12.75 4,084,457
10/07/25 12.64 12.80 12.55 12.77 5,849,053
09/07/25 12.73 12.85 12.575 12.61 7,622,532
08/07/25 12.55 12.6865 12.42 12.63 7,522,917
07/07/25 12.89 12.89 12.52 12.53 9,728,555
Quote Details
52wk Low:9.95
52wk High:13.29
Vol:928.35K
Avg Vol(3m):133.9M
1Y Chng:+18.09%
1M Chng:+9.16%
Add to Watch List