Paramount Global - Class B (PARA) Stock Price

12.67 ▲ +0.03 (+0.24%)
Open: 12.73 Vol: 2.02M Day's range: 12.48 - 12.73 Sep 25, 09:58 EDT
IEX Real-Time Quote
Loading chart ...
PARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▲ 12.66▲ 12.69▼ 13.09▼ 13.34▼
MA10 12.61▲ 12.70▼ 12.86▼ 13.38▼ 14.22▼
MA20 12.64▲ 12.96▼ 13.15▼ 13.73▼ 14.95▼
MA50 12.68▼ 13.31▼ 13.52▼ 14.69▼ 18.02▼
MA100 12.88▼ 13.52▼ 13.51▼ 15.35▼ N/A    
MA200 13.17▼ 13.58▼ 14.15▼ 18.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.054▼ -0.050▼ -0.089▼
RSI 52.916▲ 31.689▼ 29.559▼ 33.810▼ 32.099▼
STOCH 36.500     29.314     10.541▼ 20.175     10.108▼
WILL %R -41.538     -82.883▼ -82.883▼ -90.909▼ -95.966▼
CCI 18.837     -77.965     -84.599     -207.314▼ -147.708▼
Latest Filters Detected On PARA
CDL $PARA Harami Candlestick Pattern Detected Set Alert
Paramount Global - Class B News
Monday, September 25, 2023 04:52 AM
The Dow, the S&P 500 and the Nasdaq are lower early Monday as bond yields resume their march higher. On the horizon, a federal government shutdown looms ahead of fiscal year-end on Sept. 30. All three ...
Monday, September 25, 2023 04:11 AM
Most readers would already be aware that SunCoke Energy's (NYSE:SXC) stock increased significantly by 24% over the ...
Sunday, September 24, 2023 09:34 PM
The Writers Guild of America and Hollywood studios reached a tentative agreement Sunday night that sets the stage to end a strike that has been going on since May. In a letter to its members, the ...
PARA historical stock data
date open high low close volume
25/09/23 12.73 12.73 12.48 12.67 2,017,747
22/09/23 13.39 13.62 12.56 12.64 20,946,605
21/09/23 13.33 13.66 13.28 13.30 9,253,300
20/09/23 13.70 13.71 13.22 13.24 7,217,200
19/09/23 13.56 13.72 13.51 13.60 6,225,600
18/09/23 13.99 14.03 13.47 13.60 9,009,600
15/09/23 13.79 14.57 13.73 14.06 18,414,900
14/09/23 13.56 13.89 13.53 13.79 9,983,900
13/09/23 13.64 13.75 13.23 13.37 10,479,800
12/09/23 13.62 13.80 13.36 13.51 10,492,300
Quote Details
52wk Low:12.48
52wk High:25.93
Vol:2.02M
Avg Vol(3m):223.7M
1Y Chng:-30.54%
1M Chng:-15.14%
Add to Watch List