| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.64▲ | 12.60▲ | 12.61▲ | 12.81▼ | 12.46▲ |
| MA10 | 12.62▲ | 12.60▲ | 12.58▲ | 12.63▲ | 12.19▲ |
| MA20 | 12.60▲ | 12.59▲ | 12.69▼ | 12.36▲ | 11.82▲ |
| MA50 | 12.60▲ | 12.79▼ | 12.72▼ | 12.04▲ | 11.17▲ |
| MA100 | 12.58▲ | 12.69▼ | 12.45▲ | 11.71▲ | 11.92▲ |
| MA200 | 12.68▼ | 12.41▲ | 12.24▲ | 11.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | -0.009▼ | 0.024▲ | 0.109▲ |
| RSI | 62.829▲ | 49.244▼ | 46.019▼ | 57.579▲ | 60.767▲ |
| STOCH | 89.933▲ | 64.122 | 53.769 | 66.389 | 83.485▲ |
| WILL %R | -13.333▲ | -16.667▲ | -55.056 | -44.983 | -23.050▲ |
| CCI | 103.007▲ | 93.923 | 16.640 | 21.539 | 118.448▲ |
| CDL | $PARA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 06:13 AM
Shares of ParaZero Technologies Ltd. (NASDAQ:PRZO) rose 7% after the company showcased its DefendAir Personal Net Gun System in a successful live field demonstration that captured the attention of ...
|
|
Sunday, July 06, 2025 12:48 AM
Gray Media Inc. (NYSE:GTN) is one of the cheap penny stocks to buy now. On June 2, Gray Media and Paramount Global (NASDAQ:PARA) announced that they had entered into an agreement that renews 52 of ...
|
|
Sunday, July 06, 2025 12:48 AM
Gray Media Inc. (NYSE:GTN) is one of the cheap penny stocks to buy now. On June 2, Gray Media and Paramount Global (NASDAQ:PARA) announced that they had entered into an agreement that renews 52 of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 12.55 | 12.68 | 12.44 | 12.64 | 5,918,912 |
| 07/07/25 | 12.89 | 12.89 | 12.52 | 12.53 | 9,728,555 |
| 03/07/25 | 12.89 | 12.95 | 12.815 | 12.90 | 4,141,381 |
| 02/07/25 | 13.24 | 13.29 | 12.82 | 12.84 | 10,630,440 |
| 01/07/25 | 12.90 | 13.265 | 12.87 | 13.16 | 12,925,615 |
| 30/06/25 | 12.55 | 12.92 | 12.55 | 12.90 | 12,951,084 |
| 27/06/25 | 12.38 | 12.54 | 12.35 | 12.53 | 8,020,151 |
| 26/06/25 | 12.29 | 12.38 | 12.245 | 12.32 | 5,008,624 |
| 25/06/25 | 12.14 | 12.27 | 12.13 | 12.22 | 5,850,387 |
| 24/06/25 | 12.32 | 12.445 | 12.205 | 12.21 | 4,993,469 |
|
|
||||
|
|
||||
|
|