| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 11.03▼ | 11.06▼ | 10.81▲ | 11.38▼ |
| MA10 | 11.01▼ | 11.05▼ | 10.95▲ | 10.98▼ | 11.32▼ |
| MA20 | 11.03▼ | 10.92▲ | 10.74▲ | 11.43▼ | 12.93▼ |
| MA50 | 11.05▼ | 10.76▲ | 10.83▲ | 11.57▼ | 13.76▼ |
| MA100 | 10.96▲ | 10.85▲ | 11.28▼ | 13.09▼ | 17.90▼ |
| MA200 | 10.76▲ | 11.31▼ | 11.36▼ | 13.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.053▲ | -0.075▼ | -0.074▼ |
| RSI | 37.057▼ | 55.208▲ | 55.492▲ | 46.137▼ | 38.423▼ |
| STOCH | 11.376▼ | 60.253 | 83.900▲ | 26.608 | 26.084 |
| WILL %R | -88.889▼ | -44.186 | -28.788 | -76.902▼ | -84.767▼ |
| CCI | -181.225▼ | -3.968 | 58.684 | -44.748 | -84.952 |
| MA | $PARA Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 04:20 PM
Paramount Global stock jumped after hours Thursday -- (PARA) +11.5%, (PARAA) +6.4% -- on a report that Sony Pictures Entertainment (SONY) has joined the fray ov ...
|
|
Thursday, April 18, 2024 06:25 AM
EQS-News: Österreichische Post AG / Announcement of the Results of the General Meeting Österreichische Post AG: ...
|
|
Wednesday, April 17, 2024 10:07 PM
Winmark just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 10.79 | 11.18 | 10.76 | 10.97 | 11,669,369 |
| 17/04/24 | 10.50 | 10.90 | 10.49 | 10.81 | 11,543,058 |
| 16/04/24 | 10.70 | 10.825 | 10.365 | 10.43 | 14,883,056 |
| 15/04/24 | 10.93 | 11.09 | 10.75 | 10.90 | 18,417,043 |
| 12/04/24 | 11.11 | 11.24 | 10.90 | 10.96 | 14,768,834 |
| 11/04/24 | 10.60 | 11.38 | 10.58 | 11.27 | 27,581,192 |
| 10/04/24 | 10.70 | 10.98 | 10.12 | 10.50 | 35,124,904 |
| 09/04/24 | 11.01 | 11.245 | 10.89 | 10.97 | 17,791,678 |
| 08/04/24 | 11.83 | 11.84 | 11.055 | 11.06 | 36,880,999 |
| 05/04/24 | 12.51 | 12.79 | 11.68 | 11.97 | 51,436,881 |
|
|
||||
|
|
||||
|
|