| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.08▲ | 25.01▲ | 25.30▼ | 26.88▼ |
| MA10 | 25.14▲ | 24.97▲ | 24.92▲ | 25.04▲ | 28.64▼ |
| MA20 | 25.12▲ | 24.92▲ | 24.89▲ | 26.56▼ | N/A |
| MA50 | 24.97▲ | 25.10▲ | 25.19▼ | 28.91▼ | N/A |
| MA100 | 24.91▲ | 25.14▲ | 25.19▼ | N/A | N/A |
| MA200 | 24.86▲ | 25.45▼ | 28.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.053▲ | 0.046▲ | 0.055▲ | N/A |
| RSI | 61.876▲ | 57.453▲ | 53.093▲ | 37.921▼ | 43.987▼ |
| STOCH | 80.827▲ | 73.147 | 59.057 | 54.826 | 26.133 |
| WILL %R | -27.778 | -21.290▲ | -15.714▲ | -60.263 | -90.264▼ |
| CCI | 90.414 | 134.816▲ | 145.296▲ | -13.362 | -103.134▼ |
|
Sunday, July 03, 2022 12:08 AM
Daiwa Capital Markets assumed coverage on shares of Paramount Global (NASDAQ:PARA – Get Rating) in a note issued to investors on Friday, Marketbeat Ratings reports. The firm set a “neutral” rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 24.78 | 25.35 | 24.585 | 25.21 | 6,437,943 |
| 30/06/22 | 24.70 | 25.15 | 24.29 | 24.68 | 6,889,500 |
| 29/06/22 | 25.58 | 25.63 | 24.62 | 25.08 | 5,114,107 |
| 28/06/22 | 26.03 | 26.60 | 25.515 | 25.56 | 4,539,896 |
| 27/06/22 | 25.96 | 26.19 | 25.50 | 25.98 | 5,004,300 |
| 24/06/22 | 24.65 | 25.88 | 24.61 | 25.76 | 7,957,000 |
| 23/06/22 | 24.44 | 24.565 | 24.025 | 24.52 | 5,324,965 |
| 22/06/22 | 24.28 | 24.735 | 24.16 | 24.44 | 6,636,694 |
| 21/06/22 | 25.29 | 25.39 | 24.46 | 24.60 | 10,559,200 |
| 17/06/22 | 24.25 | 25.00 | 24.04 | 24.56 | 14,274,000 |
|
|
||||
|
|
||||
|
|