Paramount Global - Class B (PARA) Stock Price

11.31 ▲ +0.01 (+0.09%)
Open: 11.32 Vol: 8.66M Day's range: 11.165 - 11.33 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.27▲ 11.27▲ 10.93▲ 11.04▲
MA10 11.29▲ 11.26▲ 11.26▲ 10.84▲ 10.77▲
MA20 11.27▲ 11.22▲ 11.07▲ 10.86▲ 10.78▲
MA50 11.26▲ 10.96▲ 10.81▲ 10.78▲ 11.08▲
MA100 11.25▲ 10.81▲ 10.85▲ 10.75▲ 13.02▼
MA200 11.09▲ 10.87▲ 10.76▲ 10.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.011▼ 0.013▲ 0.045▲ 0.104▲
RSI 77.519▲ 73.396▲ 74.969▲ 63.170▲ 54.383▲
STOCH 92.112▲ 64.619     83.140▲ 49.888     56.498    
WILL %R -11.111▲ -6.250▲ -2.041▲ -3.509▲ -24.590▲
CCI 133.173▲ 253.790▲ 84.466     168.291▲ 144.045▲
Latest Filters Detected On PARA
CDL $PARA Hanging Man Candlestick Pattern Detected Set Alert
CDL $PARA Doji Star Candlestick Pattern Detected Set Alert
CDL $PARA Doji Candlestick Pattern Detected Set Alert
Paramount Global - Class B News
Wednesday, February 19, 2025 02:04 AM
New Mexico Educational Retirement Board boosted its stake in shares of Paramount Global (NASDAQ:PARA – Free Report) by 17.4% during the 4th quarter, according to its most recent Form 13F filing with ...
Tuesday, February 18, 2025 09:44 PM
Paramount Global (NASDAQ:PARA – Get Free Report) has been given an average recommendation of “Reduce” by the fifteen ratings firms that are presently covering the firm, MarketBeat reports. Six ...
Tuesday, February 18, 2025 01:00 PM
Good news for YouTube TV subscribers; your recently-price-hiked service is not about to be worth a whole lot less. Media giant Paramount (PARA) ...
PARA historical stock data
date open high low close volume
18/02/25 11.32 11.33 11.165 11.31 8,662,292
14/02/25 10.89 11.34 10.84 11.30 15,196,919
13/02/25 10.65 10.90 10.61 10.81 8,157,483
12/02/25 10.51 10.69 10.485 10.64 7,056,759
11/02/25 10.52 10.705 10.50 10.57 6,601,179
10/02/25 10.65 10.68 10.525 10.55 6,986,856
07/02/25 10.92 10.97 10.58 10.63 9,713,785
06/02/25 10.96 10.99 10.73 10.84 6,509,187
05/02/25 10.88 10.91 10.78 10.84 7,611,234
04/02/25 10.77 10.98 10.70 10.92 5,069,809
Quote Details
52wk Low:9.54
52wk High:14.54
Vol:8.66M
Avg Vol(3m):151.6M
1Y Chng:+10.77%
1M Chng:+6.00%
Add to Watch List