| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▲ | 0.07▲ | 0.10▼ | 2.60▼ |
| MA10 | 0.07▲ | 0.07▲ | 0.07▲ | 1.27▼ | 5.11▼ |
| MA20 | 0.07▲ | 0.07▲ | 0.08▼ | 3.00▼ | 42.98▼ |
| MA50 | 0.07▲ | 0.10▼ | 0.89▼ | 6.08▼ | 85.38▼ |
| MA100 | 0.07▲ | 1.33▼ | 2.72▼ | 47.37▼ | 100.86▼ |
| MA200 | 0.09▼ | 3.38▼ | 5.23▼ | 81.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.077▲ | 0.103▲ | -1.580▼ |
| RSI | 58.817▲ | 35.573▼ | 33.423▼ | 22.618▼ | 13.246▼ |
| STOCH | 89.603▲ | 46.867 | 48.193 | 0.161▼ | 2.824▼ |
| WILL %R | 0.000▲ | -41.040 | -56.855 | -99.876▼ | -99.938▼ |
| CCI | 149.040▲ | 48.669 | -21.779 | -78.907 | -141.782▼ |
|
Tuesday, November 10, 2026 05:30 AM
Advances Project Fortress by completing full payoffs of three convertible notes and retiring associated warrantsSEATTLE, Nov. 10, 2026 (GLOBE NEWSWIRE) -- Parabolic Technologies, Inc. (Nasdaq: PARA) ...
|
|
Monday, November 09, 2026 08:02 AM
ParaZero Technologies Ltd. (Nasdaq: PRZO) (the “Company” or “ParaZero”), an aerospace defense company pioneering smart, autonomous solutions for the global manned and unmanned aerial systems (UAS) ...
|
|
Thursday, November 05, 2026 11:31 AM
Parabolic Technologies, Inc. (Nasdaq: PARA) (the “Company”), a leading AI-powered agentic applications technology company, today announced the closing of its previously announced firm commitment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.0658 | 0.073 | 0.0644 | 0.073 | 30,155,992 |
| 10/11/26 | 0.073 | 0.0809 | 0.062 | 0.078 | 62,837,378 |
| 09/11/26 | 0.0843 | 0.0892 | 0.0753 | 0.0875 | 68,838,510 |
| 06/11/26 | 0.146 | 0.1535 | 0.111 | 0.1145 | 53,215,260 |
| 05/11/26 | 0.2236 | 0.288 | 0.16 | 0.164 | 26,322,325 |
| 04/11/26 | 0.3197 | 0.38 | 0.281 | 0.319 | 48,741,315 |
| 03/11/26 | 3.73 | 8.93 | 2.69 | 2.72 | 101,707,664 |
| 02/11/26 | 2.64 | 2.72 | 1.56 | 1.69 | 8,587,061 |
| 30/10/26 | 4.02 | 4.06 | 2.90 | 3.17 | 102,627 |
| 29/10/26 | 3.13 | 4.8458 | 3.085 | 4.28 | 878,627 |
|
|
||||
|
|
||||
|
|