| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.16▼ | 9.15▼ | 9.96▼ | 10.35▼ |
| MA10 | 10.07▼ | 10.09▼ | 10.23▼ | 11.50▼ | 11.42▼ |
| MA20 | 10.55▼ | 10.80▼ | 11.23▼ | 12.26▼ | 11.48▼ |
| MA50 | 10.82▼ | 11.90▼ | 12.26▼ | 12.28▼ | 11.13▼ |
| MA100 | 11.11▼ | 12.43▼ | 12.68▼ | 11.90▼ | 11.74▼ |
| MA200 | 11.67▼ | 12.75▼ | 12.73▼ | 11.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.595▼ | -0.562▼ | -0.636▼ | -0.863▼ | -0.724▼ |
| RSI | 1.621▼ | 2.827▼ | 4.261▼ | 7.528▼ | 14.472▼ |
| STOCH | 27.453 | 39.877 | 12.892▼ | 29.334 | 49.637 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -466.667▼ | -466.667▼ | -466.667▼ | -429.631▼ | -466.667▼ |
| ▼ RSI&STOCH | $PARA Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $PARA MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $PARA Open Gap Down %5 | Set Alert |
| ▼ GAP | $PARA Open Gap Down %3 | Set Alert |
| ▼ GAP | $PARA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PARA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PARA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PARA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PARA Price Breaks 10 Days Low | Set Alert |
| CDL | $PARA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PARA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 06, 2025 11:50 AM
Shares of multinational media and entertainment corporation Paramount (NASDAQ:PARA) fell 6.5% in the afternoon session after Needham advised investors to “move to the sidelines” due to uncertainty ...
|
|
Wednesday, August 06, 2025 08:47 AM
In trading on Wednesday, shares of Paramount Global (Symbol: PARA) crossed below their 200 day moving average of $11.46, changing hands as low as $10.87 per share. Paramount Global shares are ...
|
|
Tuesday, August 05, 2025 06:06 AM
We recently published 10 Stocks Bleeding Early. Paramount Global (NASDAQ:PARA) is one of the worst-performing stocks on Monday. Paramount Global dropped its share prices by 5.38 percent on Monday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 06/08/25 | 11.61 | 11.654 | 10.87 | 11.04 | 75,616,666 |
| 05/08/25 | 12.31 | 12.36 | 11.54 | 11.75 | 10,124,088 |
| 04/08/25 | 13.01 | 13.05 | 12.295 | 12.31 | 6,560,524 |
| 01/08/25 | 12.64 | 13.32 | 12.35 | 13.01 | 9,689,892 |
| 31/07/25 | 12.00 | 12.605 | 11.54 | 12.57 | 12,951,475 |
| 30/07/25 | 13.30 | 13.5299 | 13.1209 | 13.30 | 32,766,309 |
| 29/07/25 | 13.05 | 13.32 | 13.04 | 13.25 | 28,752,397 |
| 28/07/25 | 12.992 | 13.31 | 12.78 | 13.04 | 25,205,643 |
| 25/07/25 | 13.475 | 13.59 | 12.87 | 13.05 | 25,566,719 |
|
|
||||
|
|
||||
|
|