Paramount Global - Class B (PARA) Stock Price

12.90 ▲ +0.06 (+0.47%)
Open: 12.89 Vol: 4.14M Day's range: 12.815 - 12.95 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.87▲ 12.86▲ 12.87▲ 12.32▲
MA10 12.89▲ 12.86▲ 12.91▲ 12.58▲ 12.07▲
MA20 12.88▲ 12.93▼ 12.98▼ 12.29▲ 11.76▲
MA50 12.87▲ 12.88▲ 12.62▲ 11.99▲ 11.14▲
MA100 12.91▲ 12.60▲ 12.35▲ 11.67▲ 11.95▲
MA200 13.00▼ 12.34▲ 12.19▲ 11.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.011▼ -0.040▼ 0.075▲ 0.117▲
RSI 58.654▲ 50.373▲ 56.348▲ 66.257▲ 64.539▲
STOCH 28.492     35.556     15.574▼ 82.977▲ 88.741▲
WILL %R -23.810▲ -55.000     -79.775▼ -25.828     -13.830▲
CCI 36.842     14.014     -54.341     101.916▲ 176.635▲
Latest Filters Detected On PARA
CDL $PARA Harami Candlestick Pattern Detected Set Alert
CDL $PARA Doji Candlestick Pattern Detected Set Alert
Paramount Global - Class B News
Sunday, July 06, 2025 12:48 AM
Gray Media Inc. (NYSE:GTN) is one of the cheap penny stocks to buy now. On June 2, Gray Media and Paramount Global (NASDAQ:PARA) announced that they had entered into an agreement that renews 52 of ...
Sunday, July 06, 2025 12:48 AM
Gray Media Inc. (NYSE:GTN) is one of the cheap penny stocks to buy now. On June 2, Gray Media and Paramount Global (NASDAQ:PARA) announced that they had entered into an agreement that renews 52 of ...
Friday, July 04, 2025 02:23 AM
Paramount is offering its Premium Paramount Plus streaming plan — including Showtime, NFL games, and ad-free offline viewing for $0.99/month.
PARA historical stock data
date open high low close volume
03/07/25 12.89 12.95 12.815 12.90 4,141,381
02/07/25 13.24 13.29 12.82 12.84 10,630,440
01/07/25 12.90 13.265 12.87 13.16 12,925,615
30/06/25 12.55 12.92 12.55 12.90 12,951,084
27/06/25 12.38 12.54 12.35 12.53 8,020,151
26/06/25 12.29 12.38 12.245 12.32 5,008,624
25/06/25 12.14 12.27 12.13 12.22 5,850,387
24/06/25 12.32 12.445 12.205 12.21 4,993,469
23/06/25 12.36 12.46 12.285 12.32 6,341,039
20/06/25 12.11 12.37 12.06 12.35 27,163,752
Quote Details
52wk Low:9.95
52wk High:13.29
Vol:4.14M
Avg Vol(3m):110.5M
1Y Chng:+11.98%
1M Chng:+8.49%
Add to Watch List