Paramount Global - Class B (PARA) Stock Price

21.71 ▲ +0.20 (+0.93%)
Open: 21.70 Vol: 5.99M Day's range: 21.54 - 21.83 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.72▼ 21.71▼ 21.70▼ 21.12▲ 20.82▲
MA10 21.71▼ 21.68▲ 21.64▲ 20.80▲ 21.94▼
MA20 21.73▼ 21.60▲ 21.53▲ 20.78▲ 20.38▲
MA50 21.68▲ 21.36▲ 21.07▲ 21.88▼ 22.89▼
MA100 21.64▲ 21.08▲ 20.51▲ 20.14▲ N/A    
MA200 21.52▲ 20.58▲ 21.44▲ 21.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.004▼ 0.191▲ 0.331▲
RSI 48.595▼ 58.891▲ 60.718▲ 54.781▲ 51.309▲
STOCH 41.296     66.267     76.496     63.104     35.146    
WILL %R -78.947▼ -37.313     -16.892▲ -26.753     -42.799    
CCI -83.628     77.495     80.898     110.511▲ 24.807    
Latest Filters Detected On PARA
MA $PARA Price Crossed Above MA(200) Set Alert
CDL $PARA Doji Candlestick Pattern Detected Set Alert
Paramount Global - Class B News
Thursday, March 30, 2023 09:23 AM
In the latest trading session, Paramount Global-B (PARA) closed at $21.51, marking a +0.47% move from the previous day. This move lagged the S&P 500's daily gain of 1.42%. Elsewhere, the Dow gained 1% ...
Wednesday, March 29, 2023 03:00 PM
Paramount Global (NASDAQ:PARA) at last check was buoying at $21.66 on Thursday, March 30, with a rise of 0.70% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, March 29, 2023 10:05 AM
There are reports of shipments of Brazilian soybeans leaving for Argentina from Porto Murtinho, in the state of Mato Grosso do Sul, and Santarem, in the state of Para, a market source ... necessarily ...
PARA historical stock data
date open high low close volume
30/03/23 21.70 21.83 21.54 21.71 5,986,100
29/03/23 21.77 21.80 21.085 21.51 8,438,670
28/03/23 22.37 22.74 21.29 21.41 16,212,100
27/03/23 20.53 20.98 20.38 20.76 5,256,000
24/03/23 20.47 20.54 19.75 20.23 10,231,600
23/03/23 21.03 21.44 20.49 20.74 7,608,715
22/03/23 21.23 21.565 20.68 20.69 8,618,674
21/03/23 20.46 21.31 20.37 21.25 11,415,700
20/03/23 19.72 20.17 19.65 20.00 7,201,300
17/03/23 19.62 19.86 19.46 19.70 28,209,800
Quote Details
52wk Low:15.29
52wk High:38.04
Vol:5.99M
Avg Vol(3m):231.3M
1Y Chng:-39.64%
1M Chng:-7.62%
Add to Watch List