| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.53▲ | 0.54▲ | 0.55▼ | 0.67▼ |
| MA10 | 0.53▲ | 0.54▲ | 0.54▲ | 0.60▼ | 0.95▼ |
| MA20 | 0.54▲ | 0.54▲ | 0.57▼ | 0.67▼ | 6.69▼ |
| MA50 | 0.60▼ | 0.60▼ | 0.59▼ | 1.20▼ | 9.40▼ |
| MA100 | 0.59▼ | 0.62▼ | 0.70▼ | 6.85▼ | 10.71▼ |
| MA200 | 0.69▼ | 0.81▼ | 0.92▼ | 9.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.000▼ | 0.120▲ | -0.665▼ |
| RSI | 45.791▼ | 43.652▼ | 42.297▼ | 22.016▼ | 14.244▼ |
| STOCH | 28.705 | 18.569▼ | 31.650 | 22.008 | 2.541▼ |
| WILL %R | -56.023 | -56.023 | -56.023 | -89.197▼ | -99.771▼ |
| CCI | -28.670 | 3.490 | -6.043 | -70.907 | -52.802 |
|
Sunday, September 13, 2026 05:00 PM
Ascendiant Capital analyst Edward Woo maintains Banzai International (NASDAQ:PARA) with a Buy and lowers the price target from $42 to $24. Guggenheim analyst maintained Buy rating and $14 price ...
|
|
Thursday, August 13, 2026 05:00 PM
Banzai International (NASDAQ:PARA) reported quarterly losses of $(3.05) per share which beat the analyst consensus estimate of $(5.76) by 47.05 percent. This is a 96.31 percent increase over losses of ...
|
|
Friday, December 05, 2025 11:16 AM
Shares of multinational media and entertainment corporation Paramount (NASDAQ:PARA) fell 6.6% in the afternoon session after Netflix (NFLX) beat out the company in the bidding war for Warner Bros.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.5379 | 0.5994 | 0.52 | 0.54 | 125,393 |
| 15/10/26 | 0.53 | 0.5424 | 0.512 | 0.5213 | 83,777 |
| 14/10/26 | 0.55 | 0.579 | 0.54 | 0.5424 | 59,550 |
| 13/10/26 | 0.58 | 0.58 | 0.5556 | 0.5705 | 66,517 |
| 12/10/26 | 0.67 | 0.67 | 0.5834 | 0.5926 | 130,554 |
| 09/10/26 | 0.67 | 0.71 | 0.64 | 0.6617 | 241,155 |
| 08/10/26 | 0.629 | 0.7877 | 0.6182 | 0.7085 | 1,258,832 |
| 07/10/26 | 0.6728 | 0.70 | 0.5603 | 0.6102 | 532,311 |
| 06/10/26 | 0.5995 | 0.6899 | 0.5501 | 0.6729 | 439,714 |
| 05/10/26 | 0.511 | 0.5995 | 0.51 | 0.5932 | 305,877 |
|
|
||||
|
|
||||
|
|