Paramount Global - Class B (PARA) Stock Price

25.21 ▲ +0.53 (+2.15%)
Open: 24.78 Vol: 6.44M Day's range: 24.585 - 25.35 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PARA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 25.08▲ 25.01▲ 25.30▼ 26.88▼
MA10 25.14▲ 24.97▲ 24.92▲ 25.04▲ 28.64▼
MA20 25.12▲ 24.92▲ 24.89▲ 26.56▼ N/A    
MA50 24.97▲ 25.10▲ 25.19▼ 28.91▼ N/A    
MA100 24.91▲ 25.14▲ 25.19▼ N/A     N/A    
MA200 24.86▲ 25.45▼ 28.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.053▲ 0.046▲ 0.055▲ N/A    
RSI 61.876▲ 57.453▲ 53.093▲ 37.921▼ 43.987▼
STOCH 80.827▲ 73.147     59.057     54.826     26.133    
WILL %R -27.778     -21.290▲ -15.714▲ -60.263     -90.264▼
CCI 90.414     134.816▲ 145.296▲ -13.362     -103.134▼
Latest Filters Detected On PARA
GAP $PARA Open Gap Down %2 Set Alert
GAP $PARA Open Gap Down %3 Set Alert
MACD $PARA MACD(12,26,9) Crossed Above Signal Line Set Alert
Paramount Global - Class B News
Sunday, July 03, 2022 12:08 AM
Daiwa Capital Markets assumed coverage on shares of Paramount Global (NASDAQ:PARA – Get Rating) in a note issued to investors on Friday, Marketbeat Ratings reports. The firm set a “neutral” rating and ...
PARA historical stock data
date open high low close volume
01/07/22 24.78 25.35 24.585 25.21 6,437,943
30/06/22 24.70 25.15 24.29 24.68 6,889,500
29/06/22 25.58 25.63 24.62 25.08 5,114,107
28/06/22 26.03 26.60 25.515 25.56 4,539,896
27/06/22 25.96 26.19 25.50 25.98 5,004,300
24/06/22 24.65 25.88 24.61 25.76 7,957,000
23/06/22 24.44 24.565 24.025 24.52 5,324,965
22/06/22 24.28 24.735 24.16 24.44 6,636,694
21/06/22 25.29 25.39 24.46 24.60 10,559,200
17/06/22 24.25 25.00 24.04 24.56 14,274,000
Quote Details
52wk Low:23.70
52wk High:39.21
Vol:6.44M
Avg Vol(3m):146.2M
1Y Chng:+0.00%
1M Chng:-21.76%
Add to Watch List