AI Financial Corp. (AIFC) Stock Price

0.5299 ▼ -0.0122 (-2.25%)
Open: 0.5266 Vol: 4.22K Day's range: 0.50 - 0.5449 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.55▼ 0.58▼
MA10 0.53▲ 0.53▼ 0.53▼ 0.57▼ N/A    
MA20 0.53▲ 0.53▼ 0.54▼ 0.61▼ N/A    
MA50 0.53▼ 0.54▼ 0.56▼ N/A     N/A    
MA100 0.54▼ 0.57▼ 0.58▼ N/A     N/A    
MA200 0.55▼ 0.59▼ 0.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▲ N/A     N/A    
RSI 50.371▲ 43.602▼ 40.659▼ 30.727▼ N/A    
STOCH 76.098     67.301     49.142     20.788     N/A    
WILL %R -38.017     -33.408     -52.765     -85.050▼ N/A    
CCI 95.563     -10.415     -44.694     -124.716▼ N/A    
Latest Filters Detected On AIFC
▼ GAP $AIFC Open Gap Down %2 Set Alert
CDL $AIFC Doji Candlestick Pattern Detected Set Alert
AI Financial Corp. News
Cryptonewsbreaks Perpetuals Ltd (NASDAQ: PDC) Evaluating Potential Acquisition Of AI Financial Unit
Tuesday, July 07, 2026 01:35 PM
Evaluating Potential Acquisition Of AI Financial Unit. Perpetuals (NASDAQ: PDC) announced that it has signed a non-binding term sheet to explore the potential acquisition of Alt5 Sigma Canada Inc., a ...
Statement on a Proposed Transaction With AI Financial Corporation
Tuesday, July 07, 2026 06:15 AM
Statement from Matthew Nicoletti, Chief Strategy Officer, Perpetuals.com (Nasdaq: PDC), on a proposed transaction with AI Financial Corporation (Nasdaq: AIFC). "Perpetuals has signed a non-binding ...
PartnerCap Securities Publishes Research Update on AI Financial Corporation’s Strategic Repositioning
Tuesday, June 23, 2026 01:49 PM
Report outlines AiFi's evolving platform strategy across digital asset payments, tokenization, data infrastructure and ...
AIFC historical stock data
date open high low close volume
13/07/26 0.5266 0.5449 0.50 0.5299 1,078,878
10/07/26 0.551 0.5655 0.53 0.5421 523,879
09/07/26 0.5427 0.5632 0.54 0.5565 336,273
08/07/26 0.5471 0.5699 0.5158 0.548 1,146,599
07/07/26 0.5689 0.5935 0.5359 0.5633 948,785
06/07/26 0.6179 0.6179 0.5551 0.5603 1,030,308
02/07/26 0.6137 0.648 0.5893 0.6012 1,007,430
01/07/26 0.61 0.638 0.5899 0.6039 1,267,820
30/06/26 0.59 0.6068 0.5748 0.5851 549,024
29/06/26 0.5642 0.6109 0.5622 0.59 1,005,043
Quote Details
52wk Low:0.50
52wk High:0.90
Vol:4.22K
Avg Vol(3m):13.1M
1Y Chng:+0.00%
1M Chng:-37.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.14M