| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▲ | 0.44▲ | 0.45▼ | 0.50▼ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▲ | 0.47▼ | 0.52▼ |
| MA20 | 0.44▲ | 0.43▲ | 0.44▲ | 0.49▼ | 0.55▼ |
| MA50 | 0.44▲ | 0.46▼ | 0.47▼ | 0.50▼ | N/A |
| MA100 | 0.46▼ | 0.48▼ | 0.49▼ | N/A | N/A |
| MA200 | 0.49▼ | 0.50▼ | 0.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | -0.008▼ | N/A |
| RSI | 52.135▲ | 48.780▼ | 45.046▼ | 36.778▼ | 32.078▼ |
| STOCH | 68.476 | 58.110 | 73.893 | 18.895▼ | 38.255 |
| WILL %R | -43.182 | -27.536 | -27.536 | -85.944▼ | -78.546▼ |
| CCI | 49.959 | 73.230 | 78.085 | -117.271▼ | -69.414 |
| CDL | $AIFC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 02:59 AM
Fidelity Concord Street Trust-Fidelity Total Market Index Fund 233.14k Jul 31, 2026 0.17% 103,560 Fidelity Concord Street Trust-Fidelity Series Total Market Index Fund 195.3k Jul 31, 2026 0.14% 86,750 ...
|
|
Sunday, September 20, 2026 08:02 PM
AI Financial Corporation dropped from S&P Global BMI ...
|
|
Tuesday, July 07, 2026 06:10 AM
SAN FRANCISCO, July 07, 2026--(BUSINESS WIRE)--Statement from Matthew Nicoletti, Chief Strategy Officer, Perpetuals.com (Nasdaq: PDC), on a proposed transaction with AI Financial Corporation (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.4412 | 0.4477 | 0.4283 | 0.436 | 770,142 |
| 08/10/26 | 0.4367 | 0.4449 | 0.4208 | 0.439 | 790,647 |
| 07/10/26 | 0.43 | 0.4456 | 0.4141 | 0.444 | 1,355,054 |
| 06/10/26 | 0.47 | 0.48 | 0.44 | 0.45 | 941,300 |
| 05/10/26 | 0.5119 | 0.515 | 0.465 | 0.4667 | 593,015 |
| 02/10/26 | 0.519 | 0.52 | 0.5024 | 0.5037 | 826,353 |
| 01/10/26 | 0.4849 | 0.5149 | 0.4844 | 0.4966 | 530,694 |
| 30/09/26 | 0.4747 | 0.4971 | 0.4672 | 0.4839 | 837,309 |
| 29/09/26 | 0.50 | 0.501 | 0.476 | 0.4842 | 562,690 |
| 28/09/26 | 0.5202 | 0.5202 | 0.502 | 0.5058 | 359,526 |
|
|
||||
|
|
||||
|
|