AI Financial Corp. (AIFC) Stock Price

0.8961 ▲ +0.0711 (+8.62%)
Open: 0.834 Vol: 0 Day's range: 0.8327 - 0.8961 May 29, 14:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.88▲ 0.88▲ N/A     N/A    
MA10 0.88▲ 0.87▲ N/A     N/A     N/A    
MA20 0.88▲ N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ N/A     N/A     N/A     N/A    
RSI 66.838▲ N/A     N/A     N/A     N/A    
STOCH 77.119     N/A     N/A     N/A     N/A    
WILL %R -19.623▲ N/A     N/A     N/A     N/A    
CCI 123.412▲ N/A     N/A     N/A     N/A    
Latest Filters Detected On AIFC
AI Financial Corp. News
Sunday, May 24, 2026 08:48 AM
AI Financial Corporation (NASDAQ: AIFC), a firm intertwined with cryptocurrency assets, has issued a warning about its future viability. In its latest ...
Thursday, May 14, 2026 08:24 PM
Detailed price information for Superq Quantum Computing Inc (QBTQ-CN) from The Globe and Mail including charting and trades.
Monday, May 11, 2026 06:26 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
AIFC historical stock data
date open high low close volume
29/05/26 0.8327 0.8961 0.8327 0.8909 1,023,330
28/05/26 0.7665 0.8511 0.759 0.825 1,683,755
Quote Details
52wk Low:0.759
52wk High:0.896
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00