AI Financial Corp. (AIFC) Stock Price

0.5979 ▲ +0.0032 (+0.54%)
Open: 0.599 Vol: 569.11K Day's range: 0.586 - 0.6199 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.60▼ 0.63▼ 0.51▲
MA10 0.61▼ 0.60▼ 0.60▼ 0.56▲ 0.52▲
MA20 0.60▼ 0.60▼ 0.61▼ 0.49▲ N/A    
MA50 0.60▼ 0.63▼ 0.61▼ 0.52▲ N/A    
MA100 0.62▼ 0.59▲ 0.52▲ N/A     N/A    
MA200 0.63▼ 0.51▲ 0.48▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.003▼ 0.025▲ N/A    
RSI 43.568▼ 40.984▼ 43.498▼ 60.335▲ N/A    
STOCH 26.728     65.253     56.682     75.382     N/A    
WILL %R -100.000▼ -76.364▼ -63.125     -37.430     -55.841    
CCI -98.125     -10.375     -16.722     57.594     27.221    
Latest Filters Detected On AIFC
MA $AIFC Price Crossed Below MA(7) Set Alert
CDL $AIFC Matching Low Candlestick Pattern Detected Set Alert
CDL $AIFC Doji Candlestick Pattern Detected Set Alert
AI Financial Corp. News
AI Financial Corporation Congratulates World Liberty Financial on OCC Preliminary Conditional Approval for National Trust Bank
Monday, August 17, 2026 05:02 AM
LAS VEGAS, NV / ACCESS Newswire / August 17, 2026 / AI Financial Corporation (NASDAQ:AIFC)(FRA:5AR1) ("AiFi" or the "Company"), today congratulated World Liberty Financial ("WLFI"), a strategic partne ...
AI Financial CEO Sets the Record Straight on Misleading Media Reporting and Previews Strategic Roadmap
Thursday, July 23, 2026 05:09 AM
LAS VEGAS, NV / ACCESS Newswire / July 23, 2026 / AI Financial Corporation (NASDAQ:AIFC)(FRA:5AR1) (“AiFi” or the “Company”), a leading fintech provider of global payments, trading, and settlement ...
AI Financial Corporation Repurchases 1.43 Million Shares, Reinforcing Management's Conviction in Long-Term Value
Monday, June 22, 2026 07:38 AM
LAS VEGAS, NV / ACCESS Newswire / June 22, 2026 / AI Financial Corporation (NASDAQ:AIFC)(FRA:5AR1) (the "Company" or "AiFi"), a fintech company providing blockchain-powered payment, trading, and ...
AIFC historical stock data
date open high low close volume
27/08/26 0.599 0.6199 0.586 0.5979 569,114
26/08/26 0.62 0.63 0.5812 0.5947 685,237
25/08/26 0.6611 0.6799 0.6261 0.642 1,055,499
24/08/26 0.695 0.695 0.6481 0.6573 710,034
21/08/26 0.645 0.7179 0.6422 0.6759 2,209,296
20/08/26 0.512 0.6275 0.512 0.5947 3,097,324
19/08/26 0.475 0.5365 0.473 0.5241 1,311,707
18/08/26 0.42 0.5071 0.413 0.4702 2,180,291
17/08/26 0.458 0.46 0.4131 0.4235 1,085,285
14/08/26 0.42 0.429 0.3973 0.4077 355,710
Quote Details
52wk Low:0.359
52wk High:0.90
Vol:569.11K
Avg Vol(3m):23.3M
1Y Chng:+0.00%
1M Chng:+7.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.16M