AI Financial Corp. (AIFC) Stock Price

0.5186 ▲ +0.0115 (+2.27%)
Open: 0.5038 Vol: 302.38K Day's range: 0.5038 - 0.5299 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▼ 0.52▲ 0.51▲ 0.57▼
MA10 0.52▼ 0.52▲ 0.51▲ 0.53▼ 0.51▲
MA20 0.52▲ 0.51▲ 0.51▲ 0.55▼ N/A    
MA50 0.52▲ 0.51▲ 0.53▼ 0.50▲ N/A    
MA100 0.52▲ 0.53▼ 0.56▼ N/A     N/A    
MA200 0.53▼ 0.57▼ 0.51▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.008▼ N/A    
RSI 51.255▲ 51.716▲ 49.789▼ 48.078▼ 35.389▼
STOCH 45.955     53.570     35.354     16.863▼ N/A    
WILL %R -55.024     -54.245     -52.273     -87.425▼ -63.810    
CCI -1.974     61.164     55.332     -76.058     -22.813    
Latest Filters Detected On AIFC
CDL $AIFC Doji Candlestick Pattern Detected Set Alert
AI Financial Corp. News
Alyea Therapeutics to Attend the ArcStone-Kingswood Growth Summit 2026 in Toronto
Monday, September 14, 2026 02:10 PM
Alyea Therapeutics, a wholly owned subsidiary of AIFC Corporation (NASDAQ: AIFC), is pleased to announce its participation in the upcoming 3rd Annual ArcStone-Kingswood Growth Summit in Toronto, ...
AI Financial Corporation Congratulates World Liberty Financial on OCC Preliminary Conditional Approval for National Trust Bank
Monday, August 17, 2026 05:02 AM
LAS VEGAS, NV / ACCESS Newswire / August 17, 2026 / AI Financial Corporation (NASDAQ:AIFC)(FRA:5AR1) ("AiFi" or the "Company"), today congratulated World Liberty Financial ("WLFI"), a strategic ...
AI Financial CEO Sets the Record Straight on Misleading Media Reporting and Previews Strategic Roadmap
Thursday, July 23, 2026 05:09 AM
LAS VEGAS, NV / ACCESS Newswire / July 23, 2026 / AI Financial Corporation (NASDAQ:AIFC)(FRA:5AR1) (“AiFi” or the “Company”), a leading fintech provider of global payments, trading, and settlement ...
AIFC historical stock data
date open high low close volume
14/09/26 0.5038 0.5299 0.5038 0.5186 302,383
11/09/26 0.5044 0.529 0.50 0.5071 456,580
10/09/26 0.50 0.52 0.4971 0.5106 317,631
09/09/26 0.51 0.529 0.4954 0.5094 458,875
08/09/26 0.5548 0.5607 0.5188 0.5217 555,742
04/09/26 0.55 0.5875 0.54 0.5607 678,893
03/09/26 0.5351 0.5766 0.5336 0.5661 802,396
02/09/26 0.526 0.5425 0.5106 0.5261 536,667
01/09/26 0.5435 0.5599 0.5334 0.5415 473,554
31/08/26 0.5846 0.59 0.5433 0.55 741,625
Quote Details
52wk Low:0.359
52wk High:0.90
Vol:302.38K
Avg Vol(3m):15.6M
1Y Chng:+0.00%
1M Chng:+30.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.91M