| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▼ | 17.62▼ | 17.63▼ | 17.49▲ | 18.46▼ |
| MA10 | 17.64▼ | 17.62▼ | 17.46▲ | 17.94▼ | 19.30▼ |
| MA20 | 17.63▼ | 17.42▲ | 17.38▲ | 18.96▼ | N/A |
| MA50 | 17.62▼ | 17.36▲ | 17.57▲ | 19.78▼ | N/A |
| MA100 | 17.46▲ | 17.63▼ | 18.49▼ | N/A | N/A |
| MA200 | 17.38▲ | 18.62▼ | 19.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.067▲ | -0.168▼ | N/A |
| RSI | 43.622▼ | 56.630▲ | 53.419▲ | 35.663▼ | N/A |
| STOCH | 32.345 | 67.507 | 89.240▲ | 14.575▼ | N/A |
| WILL %R | -96.552▼ | -22.222▲ | -19.718▲ | -81.897▼ | -88.290▼ |
| CCI | -113.986▼ | 41.907 | 75.872 | -74.872 | -180.385▼ |
| CDL | $MBGL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 12:59 PM
Read today's latest Mobility Global (MBGL) share news, written by our in-house team of expert financial journalists.
|
|
Monday, September 28, 2026 07:59 AM
Mobility Global delivers automotive data, analytics and technology through established brands, creating a specialized business profile within the NYSE Composite.
|
|
Thursday, September 24, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 17.39 | 17.72 | 17.09 | 17.58 | 4,173,779 |
| 02/10/26 | 17.64 | 17.735 | 17.01 | 17.21 | 5,310,941 |
| 01/10/26 | 17.22 | 17.74 | 16.95 | 17.71 | 3,621,132 |
| 30/09/26 | 17.82 | 17.88 | 17.14 | 17.15 | 5,181,363 |
| 29/09/26 | 17.72 | 17.86 | 17.36 | 17.80 | 4,529,706 |
| 28/09/26 | 17.67 | 17.79 | 17.51 | 17.76 | 3,474,506 |
| 25/09/26 | 18.17 | 18.42 | 17.80 | 17.87 | 5,456,436 |
| 24/09/26 | 18.90 | 19.14 | 18.25 | 18.34 | 4,008,640 |
| 23/09/26 | 19.00 | 19.205 | 18.77 | 18.88 | 2,849,618 |
| 22/09/26 | 19.46 | 19.8736 | 18.90 | 19.09 | 2,573,418 |
|
|
||||
|
|
||||
|
|