| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▲ | 20.19▲ | 20.24▼ | 20.15▲ | 20.23▼ |
| MA10 | 20.14▲ | 20.27▼ | 20.43▼ | 19.83▲ | N/A |
| MA20 | 20.15▲ | 20.52▼ | 20.34▼ | 20.40▼ | N/A |
| MA50 | 20.25▼ | 20.25▼ | 20.05▲ | N/A | N/A |
| MA100 | 20.42▼ | 20.03▲ | 20.19▲ | N/A | N/A |
| MA200 | 20.41▼ | 20.19▲ | 20.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.060▼ | -0.063▼ | -0.008▼ | N/A |
| RSI | 55.586▲ | 43.712▼ | 48.621▼ | 51.337▲ | N/A |
| STOCH | 83.292▲ | 20.202 | 14.013▼ | 53.595 | N/A |
| WILL %R | 0.000▲ | -79.651▼ | -83.796▼ | -47.405 | N/A |
| CCI | 125.797▲ | -84.442 | -87.129 | 18.816 | N/A |
| MA | $MBGL Price Crossed Below MA(26) | Set Alert |
|
Thursday, August 20, 2026 07:30 AM
Financing cash flow was -62.00 million USD in the latest quarter, changing by -267.57% compared to the previous quarter. In the most recent fiscal year, Mobility Global generated 485.00 million USD in ...
|
|
Wednesday, August 19, 2026 11:50 AM
With S&P Global operating with some 295 million shares as of the second quarter, Mobility Global has a similar share count, trading around the $20 mark. This translates into a $5.9 billion equity ...
|
|
Tuesday, August 11, 2026 05:00 PM
S&P Global reported mixed second-quarter 2026 results, with revenue of $4.15 billion topping Wall Street’s estimate of... ByInvesting.com • 28 Jul 2026 S&P Global shares fall on earnings miss despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 20.82 | 20.83 | 20.03 | 20.20 | 2,616,673 |
| 19/08/26 | 19.94 | 21.13 | 19.94 | 20.69 | 6,031,398 |
| 18/08/26 | 19.68 | 20.22 | 19.38 | 19.82 | 5,198,155 |
| 17/08/26 | 20.22 | 20.34 | 19.63 | 19.72 | 3,265,964 |
| 14/08/26 | 20.82 | 21.08 | 19.89 | 20.34 | 3,374,457 |
| 13/08/26 | 19.75 | 19.99 | 19.56 | 19.83 | 3,751,767 |
| 12/08/26 | 19.25 | 19.73 | 19.10 | 19.62 | 4,018,513 |
| 11/08/26 | 18.73 | 19.785 | 18.73 | 19.37 | 4,227,358 |
| 10/08/26 | 19.21 | 19.6999 | 18.68 | 19.00 | 3,771,242 |
| 07/08/26 | 20.37 | 20.6999 | 18.715 | 19.70 | 10,034,722 |
|
|
||||
|
|
||||
|
|