| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▼ | 18.11▼ | 18.09▼ | 18.42▼ | 20.37▼ |
| MA10 | 18.12▼ | 18.12▼ | 18.19▼ | 19.18▼ | N/A |
| MA20 | 18.14▼ | 18.22▼ | 18.23▼ | 20.48▼ | N/A |
| MA50 | 18.12▼ | 18.32▼ | 19.00▼ | N/A | N/A |
| MA100 | 18.21▼ | 19.15▼ | 19.78▼ | N/A | N/A |
| MA200 | 18.28▼ | 19.97▼ | 20.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.026▲ | -0.454▼ | N/A |
| RSI | 39.353▼ | 40.993▼ | 39.558▼ | 35.585▼ | N/A |
| STOCH | 58.960 | 37.862 | 35.441 | 9.500▼ | N/A |
| WILL %R | -100.000▼ | -74.825 | -79.310▼ | -96.195▼ | N/A |
| CCI | -124.206▼ | -57.096 | -88.163 | -125.875▼ | N/A |
| CDL | $CSQR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 06:56 AM
Csquare, Inc. received a Buy rating and price target from Bank of America Securities analyst Michael Funk today. Funk covers the Technology sector, focusing on stocks such as NICE, Zoom Video ...
|
|
Thursday, July 30, 2026 05:18 PM
Csquare (NYSE: CSQR), today announced that it will hold its quarterly conference call on Thursday, August 6, 2026, at 5:00PM EDT. The company will discuss second-quarter results for the period ended ...
|
|
Thursday, July 30, 2026 05:18 PM
COPPELL, Texas, July 30, 2026 /PRNewswire/ -- Csquare (NYSE: CSQR), today announced that it will hold its quarterly conference call on Thursday, August 6, 2026, at 5:00PM EDT. The company will discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 18.445 | 18.53 | 17.82 | 18.00 | 771,848 |
| 03/09/26 | 18.08 | 18.81 | 18.08 | 18.36 | 933,646 |
| 02/09/26 | 18.30 | 18.905 | 17.85 | 18.00 | 1,179,307 |
| 01/09/26 | 19.27 | 19.805 | 18.02 | 18.35 | 1,165,101 |
| 31/08/26 | 19.16 | 19.62 | 18.94 | 19.41 | 603,641 |
| 28/08/26 | 20.06 | 20.395 | 19.13 | 19.26 | 654,005 |
| 27/08/26 | 20.685 | 21.08 | 19.925 | 20.06 | 685,697 |
| 26/08/26 | 20.15 | 20.7688 | 20.135 | 20.49 | 601,299 |
| 25/08/26 | 19.68 | 20.51 | 19.68 | 20.26 | 863,952 |
| 24/08/26 | 20.29 | 20.52 | 19.58 | 19.65 | 853,072 |
|
|
||||
|
|
||||
|
|