| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▲ | 12.44▲ | 12.94▼ | 12.61▼ | 13.22▼ |
| MA10 | 12.43▲ | 12.93▼ | 13.24▼ | 13.19▼ | 9.98▲ |
| MA20 | 12.44▲ | 13.17▼ | 12.72▼ | 12.87▼ | N/A |
| MA50 | 12.87▼ | 12.53▼ | 12.61▼ | 9.30▲ | N/A |
| MA100 | 13.21▼ | 12.73▼ | 13.81▼ | N/A | N/A |
| MA200 | 12.78▼ | 13.69▼ | 11.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.177▼ | -0.040▼ | -0.362▼ | N/A |
| RSI | 45.150▼ | 41.491▼ | 45.281▼ | 52.719▲ | N/A |
| STOCH | 60.778 | 16.868▼ | 51.686 | 22.404 | N/A |
| WILL %R | -28.986 | -79.775▼ | -79.775▼ | -74.026 | -38.416 |
| CCI | 29.648 | -84.794 | -89.484 | -59.802 | 91.281 |
| MA | $SECZ Price Crossed Below MA(7) | Set Alert |
|
Sunday, October 11, 2026 01:10 AM
Detailed price information for Securitize Corp (SECZ-N) from The Globe and Mail including charting and trades.
|
|
Saturday, October 10, 2026 02:16 AM
Securitize (NYSE:SECZ) announced a new partnership with LG CNS to build tokenized asset products for South Korean financial institutions. The two companies plan to develop digital asset infrastructure ...
|
|
Friday, October 09, 2026 08:49 AM
SECZ surged on SEC “Innovation Exemption” enabling tokenized stock AMMs, but weak Q2 earnings and costs raise doubts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 13.65 | 13.67 | 12.09 | 12.45 | 3,374,512 |
| 09/10/26 | 13.20 | 13.87 | 12.63 | 13.82 | 5,652,938 |
| 08/10/26 | 11.635 | 12.8198 | 10.85 | 12.66 | 7,460,757 |
| 07/10/26 | 12.21 | 12.28 | 11.27 | 11.40 | 2,841,755 |
| 06/10/26 | 11.90 | 13.31 | 11.90 | 12.70 | 4,449,624 |
| 05/10/26 | 13.41 | 13.41 | 11.65 | 11.70 | 2,903,521 |
| 02/10/26 | 14.06 | 14.63 | 12.51 | 12.99 | 4,230,517 |
| 01/10/26 | 14.55 | 14.961 | 13.40 | 13.74 | 3,134,559 |
| 30/09/26 | 15.76 | 15.85 | 14.28 | 14.59 | 3,335,421 |
| 29/09/26 | 16.59 | 16.76 | 15.00 | 15.84 | 3,622,805 |
|
|
||||
|
|
||||
|
|