|
▲
2.80%
|
SCWO
|
374Water Inc
|
2.20
|
147,597
|
2.08
|
2.44
|
|
▲
0.77%
|
MMM
|
3M Company
|
161.77
|
3,462,954
|
159.12
|
163.325
|
|
▲
0.08%
|
AAON
|
AAON, Inc
|
113.20
|
1,129,735
|
108.07
|
113.35
|
|
▼
-1.66%
|
AIR
|
AAR Corp
|
133.48
|
402,349
|
130.52
|
134.1375
|
|
▲
3.66%
|
ABM
|
ABM Industries Incorporated
|
48.17
|
443,911
|
46.90
|
48.395
|
|
▲
0.45%
|
ACTG
|
Acacia Research Corporation
|
4.47
|
196,832
|
4.415
|
4.495
|
|
0.00%
|
ACCL
|
Accelrys Inc.
|
1.93
|
28,995
|
1.90
|
1.96
|
|
▲
5.29%
|
ACCO
|
ACCO Brands Corporation
|
4.18
|
620,982
|
3.99
|
4.19
|
|
▲
2.96%
|
EPAC
|
Actuant Corporation Class A
|
35.49
|
420,542
|
34.28
|
35.51
|
|
▲
1.71%
|
AYI
|
Acuity Brands, Inc
|
340.25
|
216,219
|
330.43
|
340.37
|
|
▼
-3.35%
|
TIC
|
Acuren Corporation Ltd.
|
6.92
|
2,469,414
|
6.84
|
7.30
|
|
0.00%
|
ATXG
|
Addentax Group Corp
|
3.90
|
277
|
3.69
|
4.03
|
|
▲
0.42%
|
ADSE
|
Ads-Tec Energy Plc
|
12.00
|
4,176
|
11.40
|
12.00
|
|
▲
4.28%
|
ADT
|
ADT Inc
|
7.06
|
8,603,726
|
6.79
|
7.08
|
|
▼
-5.40%
|
ADUR
|
Aduro Clean Technologies Inc
|
12.78
|
1,571,052
|
11.8101
|
13.62
|
|
▲
0.01%
|
WMS
|
Advanced Drainage Systems, Inc
|
151.28
|
471,751
|
150.17
|
154.275
|
|
▼
-5.30%
|
AEIS
|
Advanced Energy Industries, Inc
|
285.89
|
673,246
|
284.59
|
299.69
|
|
▲
5.00%
|
AEBI
|
Aebi Schmidt Holding AG
|
13.22
|
319,394
|
12.585
|
13.37
|
|
▲
1.55%
|
ACM
|
AECOM
|
69.95
|
806,041
|
68.68
|
70.08
|
|
▼
-0.43%
|
AER
|
AerCap Holdings N.V
|
147.16
|
573,463
|
145.45
|
148.30
|
|
▲
7.87%
|
AERT
|
Aeries Technology Inc. - Class A
|
6.785
|
31,055
|
6.615
|
7.15
|
|
▲
2.77%
|
AERO
|
Aero Grow International Inc
|
15.93
|
126,564
|
15.10
|
15.99
|
|
▲
5.71%
|
AVAV
|
AeroVironment, Inc
|
149.29
|
2,187,859
|
143.4716
|
151.715
|
|
▲
0.50%
|
ASLE
|
AerSale Corp
|
6.04
|
339,807
|
5.93
|
6.045
|
|
▼
-11.07%
|
AVEX
|
AEVEX Corp.
|
15.82
|
3,605,663
|
15.65
|
17.7999
|
|
▲
0.40%
|
AGCO
|
AGCO Corporation
|
115.35
|
395,899
|
114.14
|
116.88
|
|
▼
-16.91%
|
AIAI
|
AIAI Holdings Corp
|
6.93
|
216,833
|
6.82
|
8.3599
|
|
0.00%
|
AIRI
|
Air Industries Group
|
2.70
|
8,692
|
2.67
|
2.715
|
|
▼
-3.71%
|
AIRO
|
Airspan Networks Inc
|
6.49
|
341,225
|
6.24
|
6.64
|
|
▼
-1.74%
|
AIRT
|
Air T, Inc
|
27.0225
|
5,218
|
26.66
|
27.17
|
|
▲
1.83%
|
ALG
|
Alamo Group Inc
|
165.71
|
93,303
|
163.69
|
165.785
|
|
▼
-0.54%
|
ALK
|
Alaska Air Group, Inc
|
47.62
|
2,088,605
|
47.11
|
49.07
|
|
▼
-4.17%
|
ATI
|
Allegheny Technologies Incorporated
|
185.51
|
1,323,250
|
182.59
|
191.89
|
|
▼
-2.17%
|
ALGT
|
Allegiant Travel Company
|
105.41
|
446,685
|
104.39
|
109.67
|
|
▲
2.69%
|
ALLE
|
Allegion plc
|
139.48
|
1,224,067
|
135.525
|
141.6499
|
|
▲
3.52%
|
APT
|
Alpha Pro Tech, Ltd
|
5.30
|
26,084
|
5.04
|
5.33
|
|
▼
-0.92%
|
ALTG
|
Alta Equipment Group Inc.
|
6.47
|
128,862
|
6.34
|
6.72
|
|
▲
0.05%
|
AMTM
|
Amentum Holdings Inc.
|
20.77
|
1,226,545
|
20.515
|
21.0252
|
|
▲
4.24%
|
UHAL
|
AMERCO
|
72.28
|
169,682
|
69.815
|
72.32
|
|
▼
-4.42%
|
AMRC
|
Ameresco, Inc
|
23.59
|
517,877
|
22.83
|
24.18
|
|
▼
-0.19%
|
AAL
|
American Airlines Group Inc
|
15.60
|
190,581,805
|
15.29
|
16.08
|
|
▼
-5.10%
|
ABAT
|
American Battery Technology Company
|
2.42
|
3,438,907
|
2.37
|
2.5199
|
|
▼
-6.26%
|
AMSC
|
American Superconductor Corporation
|
33.09
|
569,138
|
32.34
|
34.24
|
|
▲
1.62%
|
AME
|
AMETEK, Inc
|
237.30
|
857,590
|
230.35
|
237.645
|
|
▼
-1.69%
|
POWW
|
AMMO Inc
|
2.33
|
490,193
|
2.31
|
2.42
|
|
▼
-3.58%
|
AP
|
Ampco-Pittsburgh Corporation
|
7.82
|
109,477
|
7.68
|
8.075
|
|
▼
-10.93%
|
AMPX
|
Amprius Technologies Inc
|
10.10
|
9,049,470
|
9.80
|
10.9691
|
|
▼
-3.46%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
0.8679
|
80,455
|
0.824
|
0.89
|
|
▲
0.36%
|
AOS
|
A. O. Smith Corporation
|
60.53
|
1,582,388
|
59.52
|
61.69
|
|
▼
-0.90%
|
APG
|
APi Group Corporation
|
40.83
|
2,050,105
|
40.42
|
41.42
|
|
▲
5.02%
|
APOG
|
Apogee Enterprises, Inc
|
41.22
|
285,119
|
39.24
|
41.34
|
|
▼
-9.63%
|
AADX
|
Applied Aerospace & Defense Inc.
|
17.17
|
709,408
|
17.07
|
19.01
|
|
▲
1.37%
|
AIT
|
Applied Industrial Technologies, Inc
|
332.13
|
288,697
|
325.88
|
333.34
|
|
▼
-4.35%
|
AQMS
|
Aqua Metals, Inc
|
2.64
|
27,424
|
2.62
|
2.76
|
|
▼
-0.11%
|
ARMK
|
Aramark
|
56.99
|
2,860,192
|
55.1647
|
57.67
|
|
▲
6.88%
|
ARCB
|
ArcBest Corporation
|
157.61
|
355,833
|
149.25
|
158.56
|
|
▼
-6.07%
|
ACHR
|
Archer Aviation Inc - Class A
|
4.49
|
25,331,927
|
4.45
|
4.75
|
|
▲
0.10%
|
ACA
|
Arcosa, Inc
|
145.00
|
554,654
|
144.86
|
145.05
|
|
▼
-1.56%
|
ASC
|
Ardmore Shipping Corporation
|
15.78
|
507,193
|
15.68
|
16.23
|
|
▼
-10.13%
|
AGX
|
Argan, Inc
|
547.51
|
399,966
|
538.01
|
597.445
|
|
▲
1.87%
|
ARLO
|
Arlo Technologies, Inc
|
13.08
|
565,192
|
12.66
|
13.09
|
|
▲
1.74%
|
BTOC
|
Armlogi Holding Corp.
|
0.299
|
25,153
|
0.2904
|
0.299
|
|
▲
3.06%
|
AWI
|
Armstrong World Industries, Inc
|
160.67
|
469,399
|
155.50
|
161.26
|
|
▼
-0.91%
|
ARQ
|
Arq Inc
|
2.18
|
109,437
|
2.155
|
2.21
|
|
▼
-3.34%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.315
|
18,084
|
2.30
|
2.375
|
|
▼
-3.23%
|
ARXS
|
Arxis Inc.
|
40.21
|
1,476,782
|
38.6901
|
41.8294
|
|
▲
2.08%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.47
|
6,381
|
1.43
|
1.47
|
|
▼
-4.72%
|
ASPN
|
Aspen Aerogels, Inc
|
5.05
|
650,996
|
4.98
|
5.44
|
|
▼
-0.12%
|
ASTE
|
Astec Industries, Inc
|
56.30
|
134,464
|
55.63
|
57.8099
|
|
▼
-7.58%
|
ATRO
|
Astronics Corporation
|
66.04
|
655,219
|
65.77
|
70.478
|
|
▼
-0.96%
|
ATKR
|
Atkore International Group Inc
|
73.12
|
112,521
|
68.9524
|
74.315
|
|
▲
1.46%
|
ATS
|
ATS Corporation.
|
27.79
|
80,928
|
27.19
|
27.995
|
|
▲
2.92%
|
SBC
|
AT&T, Inc.
|
3.17
|
74,461
|
3.11
|
3.21
|
|
▼
-0.75%
|
AWX
|
Avalon Holdings Corporation
|
2.6499
|
2,353
|
2.57
|
2.6499
|
|
▼
-2.83%
|
CAR
|
Avis Budget Group, Inc
|
156.35
|
309,497
|
153.51
|
163.71
|
|
▲
0.12%
|
AXON
|
Axon Enterprise Inc
|
541.75
|
537,394
|
520.6821
|
545.31
|
|
▼
-1.73%
|
AZUL
|
Azul S.A
|
8.54
|
167,519
|
8.54
|
8.67
|
|
▲
0.45%
|
AZZ
|
AZZ Inc
|
151.14
|
397,619
|
148.60
|
152.09
|
|
▼
-7.98%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
10.03
|
4,921,831
|
9.96
|
10.9446
|
|
▼
-8.19%
|
BLDP
|
Ballard Power Systems Inc
|
2.745
|
4,972,602
|
2.73
|
2.90
|
|
▲
2.99%
|
BBSI
|
Barrett Business Services, Inc
|
40.33
|
210,117
|
39.465
|
40.98
|
|
▼
-4.80%
|
BETA
|
BETA Technologies Inc
|
17.64
|
1,146,220
|
17.17
|
18.37
|
|
▲
1.94%
|
BGSF
|
BG Staffing, Inc
|
5.77
|
2,681
|
5.62
|
5.80
|
|
▲
1.38%
|
FLX
|
BingEx Ltd.
|
2.20
|
143,303
|
2.19
|
2.24
|
|
▲
2.47%
|
BKYI
|
BIO-key International, Inc
|
4.97
|
6,629
|
4.30
|
5.00
|
|
▼
-1.66%
|
PHGE
|
BiomX Inc.
|
0.207
|
381,643
|
0.20
|
0.2098
|
|
▼
-11.69%
|
BKSY
|
BlackSky Technology Inc - Class A
|
21.46
|
2,014,286
|
21.2977
|
24.07
|
|
▼
-3.88%
|
BLNK
|
Blink Charging Co
|
0.5519
|
993,333
|
0.5511
|
0.5717
|
|
▼
-13.64%
|
BE
|
Bloom Energy Corporation
|
206.73
|
16,197,840
|
204.5559
|
229.685
|
|
▲
1.12%
|
BLBD
|
Blue Bird Corporation
|
77.68
|
348,412
|
75.81
|
78.535
|
|
▲
5.58%
|
BXC
|
BlueLinx Holdings Inc
|
62.01
|
158,594
|
58.11
|
63.38
|
|
▲
2.06%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
65.26
|
1,695,489
|
62.78
|
65.455
|
|
▲
1.91%
|
BOC
|
Boston Omaha Corp - Class A
|
14.41
|
89,699
|
14.26
|
14.50
|
|
▼
-0.93%
|
GPGI
|
Bourque Industries Inc
|
14.91
|
1,562,355
|
14.50
|
14.965
|
|
▼
-0.04%
|
BWMN
|
Bowman Consulting Group Ltd
|
26.39
|
200,806
|
25.99
|
26.60
|
|
▲
1.87%
|
BRC
|
Brady Corporation
|
93.55
|
162,936
|
91.11
|
94.66
|
|
▼
-8.88%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.795
|
913,501
|
1.77
|
2.02
|
|
▲
3.12%
|
BV
|
BrightView Holdings, Inc
|
14.85
|
1,124,094
|
14.395
|
14.98
|
|
▼
-6.30%
|
BWEN
|
Broadwind Energy, Inc
|
4.61
|
340,344
|
4.50
|
4.90
|
|
▲
0.13%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
31.30
|
241,468
|
31.05
|
31.77
|
|
▲
2.83%
|
BLDR
|
Builders FirstSource, Inc
|
78.20
|
1,253,777
|
74.79
|
79.53
|
|
▲
9.21%
|
BUUU
|
BUUU Group Ltd.
|
21.69
|
46,016
|
20.00
|
22.9801
|
|
▼
-1.79%
|
BWXT
|
BWX Technologies, Inc
|
173.74
|
822,749
|
170.1624
|
175.9843
|
|
▼
-4.76%
|
BYRN
|
Byrna Technologies Inc
|
3.40
|
666,175
|
3.37
|
3.59
|
|
▲
5.36%
|
CISS
|
C3is Inc
|
1.77
|
76,097
|
1.66
|
1.84
|
|
▼
-1.60%
|
CDLR
|
Cadeler AS - ADR
|
23.41
|
129,319
|
23.1804
|
23.66
|
|
▲
4.65%
|
CDRE
|
Cadre Holdings Inc
|
30.18
|
350,331
|
28.64
|
30.26
|
|
▲
0.57%
|
CAE
|
CAE Inc
|
24.66
|
417,111
|
24.40
|
24.86
|
|
▼
-1.23%
|
CSTE
|
Caesarstone Ltd
|
2.41
|
42,809
|
2.39
|
2.49
|
|
▲
16.51%
|
CJMB
|
Callan Jmb Inc
|
0.861
|
1,747,347
|
0.7053
|
0.918
|
|
▲
3.40%
|
CNI
|
Canadian National Railway Company
|
128.22
|
1,179,497
|
124.675
|
128.235
|
|
▲
2.70%
|
CP
|
Canadian Pacific Railway Limited
|
92.91
|
4,512,256
|
90.14
|
93.295
|
|
▲
0.38%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
22.505
|
12,506
|
22.33
|
22.79
|
|
▼
-8.17%
|
HTCO
|
Caravelle International Group
|
2.81
|
93,770
|
2.78
|
3.04
|
|
▲
0.89%
|
CDNL
|
Cardinal Resources Inc
|
71.39
|
746,137
|
68.17
|
72.65
|
|
▲
2.52%
|
CSL
|
Carlisle Companies Incorporated
|
352.76
|
394,007
|
340.64
|
354.82
|
|
▼
-3.93%
|
CRS
|
Carpenter Technology Corporation
|
554.40
|
488,940
|
550.50
|
577.575
|
|
▲
0.87%
|
CARR
|
Carrier Global Corp.
|
69.34
|
6,071,324
|
67.56
|
69.64
|
|
▲
3.74%
|
CWST
|
Casella Waste Systems, Inc
|
99.91
|
812,749
|
95.7701
|
101.46
|
|
▲
4.01%
|
CASS
|
Cass Information Systems, Inc
|
54.21
|
103,877
|
52.32
|
54.44
|
|
▼
-2.45%
|
CTRM
|
Castor Maritime Inc
|
1.99
|
16,131
|
1.975
|
2.12
|
|
▼
-4.06%
|
CAT
|
Caterpillar Inc
|
877.17
|
3,579,941
|
868.88
|
902.00
|
|
▼
-1.46%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.5321
|
61,856
|
0.5114
|
0.54
|
|
▲
6.62%
|
CBZ
|
CBIZ, Inc
|
42.98
|
664,853
|
40.715
|
43.30
|
|
▼
-10.06%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.7611
|
135,853
|
0.7502
|
0.825
|
|
▼
-2.75%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
1.77
|
128,320
|
1.70
|
1.89
|
|
▼
-0.34%
|
BNC
|
CEA Industries Inc
|
2.95
|
120,992
|
2.85
|
2.995
|
|
▼
-0.25%
|
CECO
|
Ceco Environmental Corp.
|
80.30
|
603,492
|
78.01
|
81.789
|
|
▼
-3.07%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.58
|
98,115
|
1.57
|
1.64
|
|
▼
-2.72%
|
CVR
|
Chicago Rivet & Machine Co
|
9.8249
|
4,321
|
9.60
|
10.257
|
|
▲
4.18%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
205.75
|
2,584,737
|
200.30
|
208.695
|
|
▲
2.24%
|
CMPR
|
Cimpress N.V
|
105.31
|
92,163
|
103.71
|
106.575
|
|
▲
7.22%
|
CTAS
|
Cintas Corporation
|
206.25
|
4,222,068
|
197.3375
|
207.09
|
|
▼
-9.47%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.612
|
1,307,687
|
0.60
|
0.6755
|
|
▲
5.22%
|
CETY
|
Clean Energy Technologies Inc
|
1.03
|
184,075
|
0.9124
|
1.04
|
|
▲
2.37%
|
CLH
|
Clean Harbors, Inc
|
310.57
|
490,392
|
302.62
|
311.26
|
|
▼
-2.15%
|
CLIR
|
ClearSign Combustion Corporation
|
3.64
|
2,679
|
3.64
|
3.685
|
|
▲
0.28%
|
CNH
|
CNH Industrial NV
|
10.60
|
10,098,429
|
10.49
|
10.78
|
|
▼
-1.37%
|
CODA
|
Coda Octopus Group, Inc
|
10.05
|
131,797
|
9.90
|
10.22
|
|
▲
4.83%
|
CMCO
|
Columbus McKinnon Corporation
|
14.76
|
666,062
|
13.93
|
14.85
|
|
▼
-3.23%
|
FIX
|
Comfort Systems USA, Inc
|
1,680.60
|
330,089
|
1,650.01
|
1,706.6949
|
|
▼
-1.50%
|
CMC
|
Commercial Metals Company
|
66.40
|
1,286,002
|
66.05
|
67.40
|
|
▲
6.09%
|
CODI
|
Compass Diversified Holdings LLC
|
10.46
|
834,255
|
9.98
|
10.72
|
|
▼
-2.51%
|
CIX
|
CompX International Inc
|
25.23
|
2,294
|
25.10
|
25.7499
|
|
▼
-4.63%
|
YOOV
|
Concorde International Group Ltd.
|
0.515
|
12,802
|
0.5101
|
0.5399
|
|
▲
1.62%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
10.69
|
78,115
|
10.43
|
10.74
|
|
▼
-1.40%
|
ROAD
|
Construction Partners, Inc
|
102.41
|
559,367
|
100.72
|
105.20
|
|
▼
-2.11%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
7.87
|
339,867
|
7.80
|
8.03
|
|
▼
-2.10%
|
CPA
|
Copa Holdings, S.A
|
144.36
|
187,185
|
144.165
|
148.395
|
|
▲
3.70%
|
CPRT
|
Copart, Inc
|
28.29
|
14,055,640
|
27.32
|
28.325
|
|
▼
-1.42%
|
CXW
|
CoreCivic, Inc
|
30.65
|
475,720
|
30.61
|
31.59
|
|
▲
2.51%
|
CNM
|
Core & Main Inc Class A
|
45.78
|
1,299,794
|
44.254
|
46.175
|
|
▼
-0.12%
|
CAAP
|
Corporacion America Airports S.A
|
25.20
|
351,385
|
24.71
|
25.44
|
|
▼
-1.75%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
19.67
|
72,230
|
19.49
|
20.395
|
|
▼
-0.98%
|
CMRE
|
Costamare Inc
|
15.21
|
243,117
|
15.17
|
15.52
|
|
▲
5.06%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
48.21
|
350,590
|
46.42
|
49.33
|
|
▼
-3.14%
|
CVU
|
CPI Aerostructures, Inc
|
4.62
|
101,683
|
4.60
|
4.846
|
|
▲
5.04%
|
CRAI
|
CRA International, Inc
|
176.88
|
161,829
|
170.47
|
177.35
|
|
▲
0.08%
|
CR
|
Crane Co
|
219.01
|
526,794
|
213.42
|
223.31
|
|
▲
1.23%
|
CXT
|
Crane NXT Co
|
52.04
|
453,966
|
51.34
|
53.07
|
|
▼
-1.36%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.89
|
226,622
|
10.81
|
11.06
|
|
▼
-0.48%
|
CYRX
|
Cryoport, Inc
|
16.49
|
450,518
|
16.11
|
16.61
|
|
▲
2.23%
|
CSW
|
CSW Industrials Inc
|
300.67
|
132,451
|
292.05
|
302.525
|
|
▲
2.95%
|
CSX
|
CSX Corporation
|
50.89
|
15,674,098
|
49.52
|
50.985
|
|
▼
-2.75%
|
CMI
|
Cummins Inc
|
647.83
|
1,098,328
|
640.02
|
669.0976
|
|
▼
-4.79%
|
CW
|
Curtiss-Wright Corporation
|
715.64
|
284,889
|
710.01
|
755.83
|
|
▼
-0.29%
|
CTOS
|
Custom Truck One Source Inc
|
10.42
|
466,899
|
10.34
|
10.67
|
|
▼
-1.83%
|
CVV
|
CVD Equipment Corporation
|
6.97
|
64,926
|
6.90
|
7.35
|
|
▲
0.80%
|
DAC
|
Danaos Corporation
|
130.53
|
143,006
|
126.1204
|
131.81
|
|
▲
43.75%
|
DXST
|
Decent Holding Inc.
|
2.99
|
23,778,599
|
2.49
|
3.185
|
|
▲
1.61%
|
DE
|
Deere & Company
|
598.97
|
807,628
|
583.90
|
599.75
|
|
▼
-2.50%
|
DFSC
|
DEFSEC Technologies Inc.
|
1.95
|
17,952
|
1.92
|
1.96
|
|
▲
0.86%
|
DAL
|
Delta Air Lines, Inc
|
86.70
|
5,881,246
|
85.0267
|
87.19
|
|
▲
4.03%
|
DLX
|
Deluxe Corporation
|
26.56
|
297,669
|
25.67
|
26.746
|
|
▼
-0.47%
|
DSX
|
Diana Shipping Inc
|
2.10
|
214,471
|
2.09
|
2.14
|
|
▼
-5.88%
|
DGNX
|
Diginex Ltd.
|
1.12
|
341,617
|
1.0903
|
1.18
|
|
▲
25.29%
|
DSGR
|
Distribution Solutions Group Inc
|
34.43
|
2,357,076
|
34.39
|
34.83
|
|
▲
3.53%
|
DLHC
|
DLH Holdings Corp
|
5.57
|
12,817
|
5.3237
|
5.65
|
|
▼
-0.79%
|
BOOM
|
DMC Global Inc
|
6.27
|
100,355
|
6.1474
|
6.34
|
|
▲
1.71%
|
DLB
|
Dolby Laboratories, Inc
|
49.99
|
650,255
|
48.855
|
50.19
|
|
▲
2.06%
|
DCI
|
Donaldson Company, Inc
|
91.11
|
918,387
|
88.80
|
92.24
|
|
▲
2.47%
|
DOV
|
Dover Corporation
|
217.51
|
642,038
|
211.9402
|
217.99
|
|
▼
-1.52%
|
DPC
|
DPC Holdings PLC
|
46.04
|
2,705,514
|
44.935
|
48.50
|
|
▼
-6.51%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.58
|
251,755
|
1.56
|
1.67
|
|
▼
-3.31%
|
DCO
|
Ducommun Incorporated
|
168.67
|
263,719
|
166.00
|
172.30
|
|
▲
1.10%
|
DXPE
|
DXP Enterprises, Inc
|
167.36
|
117,598
|
165.515
|
171.71
|
|
▼
-3.71%
|
DY
|
Dycom Industries, Inc
|
412.86
|
255,587
|
410.91
|
424.39
|
|
▼
-2.46%
|
ELOG
|
Eastern International Ltd.
|
0.80
|
1,123
|
0.80
|
0.8202
|
|
▼
-3.10%
|
KODK
|
Eastman Kodak Company
|
7.81
|
486,399
|
7.695
|
8.04
|
|
▼
-4.02%
|
ETN
|
Eaton Corporation plc
|
396.27
|
3,202,608
|
390.95
|
406.62
|
|
▼
-2.74%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
5.32
|
774,551
|
5.31
|
5.64
|
|
▲
0.98%
|
ESLT
|
Elbit Systems Ltd
|
738.44
|
78,259
|
734.20
|
752.39
|
|
▼
-18.88%
|
ELVA
|
Electrovaya, Inc.
|
9.54
|
3,227,789
|
9.36
|
12.00
|
|
▼
-3.54%
|
ELMT
|
Elmet Group Co. (The)
|
14.46
|
282,646
|
14.21
|
14.9281
|
|
▼
-5.92%
|
ELPW
|
Elong Power Holding Ltd.
|
0.2496
|
5,954,814
|
0.2212
|
0.2496
|
|
▼
-0.82%
|
EMBJ
|
Embraer S.A.
|
64.37
|
909,333
|
63.61
|
65.445
|
|
▼
-2.56%
|
EME
|
EMCOR Group, Inc
|
750.04
|
385,306
|
745.433
|
759.95
|
|
▲
2.08%
|
EMR
|
Emerson Electric Co
|
139.08
|
2,465,819
|
133.55
|
139.30
|
|
▼
-0.24%
|
ENR
|
Energizer Holdings, Inc
|
20.64
|
1,389,701
|
20.48
|
21.025
|
|
▲
0.93%
|
ERII
|
Energy Recovery, Inc
|
8.70
|
594,321
|
8.50
|
8.73
|
|
▼
-1.10%
|
ESOA
|
Energy Services of America Corp
|
16.18
|
84,514
|
15.81
|
16.565
|
|
▼
-5.19%
|
ENGS
|
Energys Group Ltd.
|
2.56
|
749,179
|
2.50
|
2.83
|
|
▼
-3.45%
|
ENS
|
EnerSys
|
195.30
|
353,578
|
192.37
|
198.265
|
|
▼
-0.28%
|
EGG
|
Enigmatig Ltd.
|
7.2001
|
19,118
|
7.00
|
7.365
|
|
▲
2.55%
|
EBF
|
Ennis, Inc
|
21.71
|
154,443
|
21.325
|
21.7409
|
|
▼
-8.02%
|
ENVX
|
Enovix Corporation
|
4.70
|
8,686,265
|
4.57
|
5.03
|
|
▼
-1.59%
|
NPO
|
EnPro Industries, Inc
|
323.39
|
183,207
|
321.53
|
334.545
|
|
▼
-6.04%
|
ETS
|
Enterasys Networks Inc
|
0.8503
|
43,711
|
0.8503
|
0.9527
|
|
▲
0.09%
|
NVRI
|
Enviri Corp
|
22.80
|
696,119
|
22.665
|
23.34
|
|
▼
-9.38%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
3.96
|
41,178,731
|
3.90
|
4.63
|
|
▲
4.67%
|
EFX
|
Equifax Inc
|
179.62
|
1,387,740
|
173.805
|
179.64
|
|
▼
-2.78%
|
EQPT
|
Equipmentshare.Com Inc
|
17.15
|
3,380,687
|
16.67
|
18.145
|
|
▼
-9.14%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
2.6804
|
20,278
|
2.605
|
2.7678
|
|
▼
-15.84%
|
EROC
|
ERock Inc.
|
10.15
|
1,920,674
|
10.085
|
12.00
|
|
▲
5.32%
|
ESAB
|
ESAB Corp
|
91.81
|
724,329
|
86.43
|
92.11
|
|
▲
15.79%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
1.98
|
4,662,481
|
1.86
|
2.20
|
|
▲
0.88%
|
ESP
|
Espey Mfg. & Electronics Corp
|
57.00
|
45,605
|
56.50
|
58.80
|
|
▼
-12.75%
|
GWH
|
ESS Tech Inc
|
0.89
|
688,283
|
0.87
|
1.01
|
|
▼
-2.78%
|
EDRY
|
EuroDry Ltd
|
22.35
|
40,998
|
22.22
|
23.5828
|
|
▲
0.86%
|
EHLD
|
Euroholdings Ltd.
|
8.17
|
827
|
8.01
|
8.17
|
|
▲
0.39%
|
ESEA
|
Euroseas Ltd
|
71.73
|
48,351
|
70.975
|
72.89
|
|
▼
-2.56%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.52
|
15,791
|
1.52
|
1.535
|
|
▼
-6.30%
|
EVEX
|
Eve Holding Inc
|
2.23
|
1,193,116
|
2.23
|
2.35
|
|
▲
3.72%
|
EVI
|
EVI Industries, Inc
|
17.02
|
39,039
|
16.04
|
17.20
|
|
▼
-1.70%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
5.78
|
1,314,778
|
5.775
|
5.92
|
|
▲
2.40%
|
EXPD
|
Expeditors International of Washington, Inc
|
181.96
|
1,071,640
|
178.855
|
182.59
|
|
▼
-2.89%
|
XPON
|
Expion360 Inc
|
0.346
|
44,725
|
0.3451
|
0.37
|
|
▲
3.79%
|
EXPO
|
Exponent, Inc
|
64.41
|
534,557
|
62.56
|
64.45
|
|
▼
-8.07%
|
FAC
|
Factorial Energy Inc.
|
5.58
|
325,409
|
5.32
|
5.9999
|
|
▼
-2.31%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
12.24
|
133,306
|
11.88
|
13.088
|
|
▲
2.89%
|
FAST
|
Fastenal Company
|
46.67
|
9,556,848
|
45.56
|
46.86
|
|
▼
-0.12%
|
FBGL
|
FBS Global Ltd
|
0.6038
|
3,569
|
0.5301
|
0.6038
|
|
▲
1.46%
|
FSS
|
Federal Signal Corporation
|
119.50
|
513,058
|
115.25
|
121.20
|
|
▲
1.53%
|
FDX
|
FedEx Corporation
|
318.20
|
1,432,563
|
312.60
|
319.025
|
|
▲
7.50%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
152.43
|
929,252
|
141.1901
|
153.29
|
|
▲
1.55%
|
FERG
|
Ferguson Plc.
|
234.10
|
1,009,029
|
227.685
|
234.81
|
|
▼
-0.76%
|
FER
|
Ferrovial S.E.
|
63.66
|
1,161,483
|
63.40
|
64.12
|
|
▼
-25.40%
|
FGL
|
Fidelity & Guaranty Life
|
0.9399
|
203,458
|
0.8896
|
1.2493
|
|
▲
5.38%
|
FA
|
First Advantage Corp.
|
22.31
|
1,891,078
|
21.38
|
22.5032
|
|
▲
0.62%
|
FLS
|
Flowserve Corporation
|
69.32
|
1,987,369
|
67.71
|
69.515
|
|
▼
-2.48%
|
FLR
|
Fluor Corporation
|
49.51
|
1,002,888
|
49.35
|
50.59
|
|
▼
-6.01%
|
FLUX
|
Flux Power Holdings Inc.
|
0.671
|
70,470
|
0.66
|
0.753
|
|
▼
-10.22%
|
FLYX
|
flyExclusive Inc. - Class A
|
1.23
|
1,190,480
|
1.14
|
1.30
|
|
▼
-9.12%
|
FLY
|
Fly Leasing Limited
|
19.03
|
5,000,845
|
18.77
|
20.48
|
|
▼
-7.13%
|
FPS
|
Forgent Power Solutions Inc.
|
39.58
|
10,139,961
|
38.59
|
41.9892
|
|
▲
0.62%
|
FORR
|
Forrester Research, Inc
|
10.475
|
175,094
|
10.45
|
11.33
|
|
▼
-4.72%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
203.70
|
1,408,282
|
198.34
|
210.43
|
|
▲
2.87%
|
FBIN
|
Fortune Brands Innovations Inc
|
52.62
|
1,597,509
|
50.71
|
52.93
|
|
▲
7.37%
|
FWRD
|
Forward Air Corporation
|
13.55
|
687,650
|
12.69
|
14.0493
|
|
▲
3.21%
|
FELE
|
Franklin Electric Co., Inc
|
107.73
|
290,614
|
103.92
|
107.88
|
|
▼
-2.89%
|
RAIL
|
FreightCar America, Inc
|
7.73
|
230,905
|
7.69
|
7.98
|
|
▼
-0.73%
|
CRGO
|
Freightos Ltd
|
1.36
|
133,636
|
1.23
|
1.40
|
|
▼
-0.15%
|
ULCC
|
Frontier Group Holdings Inc
|
6.53
|
3,292,928
|
6.39
|
6.76
|
|
▼
-2.99%
|
FIP
|
FTAI Infrastructure Inc
|
4.22
|
930,493
|
4.0938
|
4.355
|
|
▲
2.28%
|
FCN
|
FTI Consulting, Inc
|
164.57
|
231,598
|
161.755
|
165.305
|
|
▼
-14.77%
|
FCEL
|
FuelCell Energy, Inc
|
17.26
|
10,705,771
|
16.88
|
19.68
|
|
▼
-1.27%
|
FTEK
|
Fuel Tech, Inc
|
1.55
|
38,364
|
1.55
|
1.59
|
|
▼
-14.40%
|
GLXG
|
Galaxy Payroll Group Ltd
|
1.07
|
682,776
|
1.025
|
1.232
|
|
▲
1.39%
|
GTES
|
Gates Industrial Corporation plc
|
26.95
|
1,655,954
|
26.20
|
27.435
|
|
▲
2.29%
|
GATX
|
GATX Corporation
|
181.15
|
220,179
|
175.56
|
183.0399
|
|
▲
3.43%
|
JOB
|
GEE Group, Inc
|
0.2172
|
352,085
|
0.21
|
0.222
|
|
▲
0.81%
|
GENC
|
Gencor Industries, Inc
|
16.13
|
33,459
|
15.7165
|
16.82
|
|
▲
0.40%
|
GNK
|
Genco Shipping & Trading Limited
|
25.27
|
163,354
|
25.00
|
25.44
|
|
▼
-4.94%
|
GNRC
|
Generac Holdings Inc
|
215.38
|
1,060,703
|
215.06
|
223.00
|
|
▲
0.87%
|
GD
|
General Dynamics Corporation
|
368.82
|
709,806
|
364.06
|
370.00
|
|
▼
-4.06%
|
GE
|
General Electric Company
|
345.73
|
6,882,420
|
336.53
|
354.27
|
|
▼
-1.81%
|
GEV
|
GE Vernova Inc.
|
1,036.22
|
2,818,629
|
1,013.3301
|
1,049.89
|
|
▲
1.82%
|
GFL
|
GFL Environmental Inc
|
39.63
|
2,389,481
|
39.16
|
40.17
|
|
▲
1.55%
|
ROCK
|
Gibraltar Industries, Inc
|
44.89
|
397,822
|
43.83
|
46.2775
|
|
▲
3.98%
|
GIC
|
Global Industrial Co
|
34.98
|
94,299
|
33.92
|
34.99
|
|
▲
2.90%
|
GPN
|
Global Payments Inc
|
80.49
|
4,330,126
|
78.752
|
80.76
|
|
▲
1.19%
|
GSL
|
Global Ship Lease, Inc
|
41.63
|
271,273
|
41.14
|
42.01
|
|
▲
0.97%
|
GVH
|
Globavend Holdings Ltd.
|
4.695
|
18,119
|
4.55
|
4.77
|
|
▼
-4.55%
|
GLBS
|
Globus Maritime Limited
|
2.73
|
45,329
|
2.73
|
2.94
|
|
▼
-1.56%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
2.53
|
462,493
|
2.52
|
2.6119
|
|
▲
3.63%
|
GGG
|
Graco Inc
|
76.17
|
1,429,309
|
73.41
|
76.26
|
|
▲
7.88%
|
EAF
|
GrafTech International Ltd
|
7.39
|
687,185
|
6.77
|
8.07
|
|
▼
-1.86%
|
GHM
|
Graham Corporation
|
108.15
|
278,619
|
106.03
|
113.1899
|
|
▲
1.83%
|
GHC
|
Graham Holdings Company
|
1,202.05
|
15,123
|
1,183.325
|
1,205.89
|
|
▲
0.86%
|
GVA
|
Granite Construction Incorporated
|
125.63
|
858,906
|
124.23
|
127.58
|
|
▼
-7.52%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
0.5081
|
231,290
|
0.50
|
0.601
|
|
▼
-0.62%
|
GP
|
GreenPower Motor Company Inc.
|
1.61
|
211,964
|
1.54
|
1.68
|
|
▼
-5.45%
|
GRNQ
|
Greenpro Capital Corp
|
1.30
|
7,837
|
1.30
|
1.40
|
|
▲
1.37%
|
GWAV
|
Greenwave Technology Solutions Inc
|
2.97
|
23,940
|
2.87
|
3.32
|
|
▲
2.13%
|
GFF
|
Griffon Corporation
|
93.61
|
210,371
|
90.88
|
94.40
|
|
▼
-0.64%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
107.21
|
43,653
|
106.30
|
108.21
|
|
▼
-1.11%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
225.27
|
89,111
|
223.12
|
226.93
|
|
▼
-0.89%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
280.94
|
26,772
|
279.73
|
283.305
|
|
▲
2.45%
|
GFAI
|
Guardforce AI Co Ltd
|
0.3889
|
253,708
|
0.3721
|
0.3899
|
|
▲
4.32%
|
GXO
|
GXO Logistics Inc
|
54.55
|
1,206,128
|
52.11
|
54.60
|
|
▲
2.56%
|
HDRN
|
Hadron Energy Inc.
|
2.00
|
122,791
|
1.947
|
2.02
|
|
▼
-1.99%
|
HAFN
|
Hafnia Ltd
|
7.39
|
1,286,994
|
7.39
|
7.54
|
|
▼
-0.36%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
2.73
|
16,432
|
2.68
|
2.77
|
|
▼
-0.10%
|
HXHX
|
Haoxin Holdings Ltd
|
0.5767
|
37,388
|
0.5468
|
0.5772
|
|
▲
0.41%
|
HHS
|
Harte Hanks, Inc
|
2.44
|
1,716
|
2.43
|
2.44
|
|
▼
-10.47%
|
HAWK
|
HawkEye 360 Inc.
|
18.13
|
1,175,664
|
18.031
|
20.10
|
|
▲
1.02%
|
HAYW
|
Hayward Holdings Inc
|
14.90
|
2,904,393
|
14.696
|
15.12
|
|
▲
5.37%
|
HTLD
|
Heartland Express, Inc
|
15.30
|
700,992
|
14.70
|
15.39
|
|
▼
-1.17%
|
HEI.A
|
HEICO Corporation
|
250.24
|
146,967
|
247.6201
|
252.91
|
|
▼
-2.15%
|
HEI
|
HEICO Corporation
|
344.03
|
398,363
|
340.06
|
348.36
|
|
▲
1.29%
|
HLIO
|
Helios Technologies, Inc
|
81.47
|
184,434
|
78.8742
|
81.84
|
|
▲
2.82%
|
HRI
|
Herc Holdings Inc
|
153.14
|
383,265
|
146.851
|
155.895
|
|
▼
-1.58%
|
HTZ
|
Hertz Global Holdings, Inc
|
1.87
|
10,995,855
|
1.84
|
1.965
|
|
▼
-1.01%
|
HXL
|
Hexcel Corporation
|
101.69
|
867,408
|
100.27
|
103.46
|
|
▼
-1.11%
|
HIHO
|
Highway Holdings Limited
|
0.8109
|
7,273
|
0.7901
|
0.8109
|
|
▲
4.20%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.44
|
1,211,835
|
8.09
|
8.545
|
|
▼
-1.47%
|
HSHP
|
Himalaya Shipping Ltd
|
15.37
|
319,835
|
15.26
|
15.73
|
|
▼
-2.31%
|
HQI
|
HireQuest, Inc
|
12.27
|
11,623
|
12.27
|
12.69
|
|
▼
-1.97%
|
HONA
|
Honeywell Aerospace Inc
|
208.37
|
2,729,794
|
204.20
|
215.79
|
|
▲
1.57%
|
HON
|
Honeywell International Inc
|
226.33
|
2,402,884
|
221.17
|
226.395
|
|
▼
-2.88%
|
HWM
|
Howmet Aerospace Inc.
|
271.19
|
1,843,600
|
267.76
|
279.20
|
|
▼
-9.14%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
6.905
|
4,331
|
6.895
|
7.70
|
|
▲
0.44%
|
HUBB
|
Hubbell Incorporated
|
482.04
|
396,215
|
468.07
|
483.00
|
|
▲
7.55%
|
HUBG
|
Hub Group, Inc
|
51.41
|
1,501,928
|
48.78
|
51.56
|
|
▼
-8.35%
|
HUHU
|
HUHUTECH International Group Inc
|
4.50
|
37,991
|
4.21
|
5.50
|
|
▼
-2.43%
|
HII
|
Huntington Ingalls Industries, Inc
|
271.05
|
419,440
|
270.13
|
277.9851
|
|
▲
0.18%
|
HURC
|
Hurco Companies, Inc
|
22.88
|
84,738
|
22.67
|
23.47
|
|
▲
4.19%
|
HURN
|
Huron Consulting Group Inc
|
118.76
|
247,670
|
115.00
|
119.19
|
|
▼
-1.45%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.68
|
14,963
|
0.68
|
0.7154
|
|
▼
-2.19%
|
GPUS
|
Hyperscale Data Inc.
|
0.1252
|
20,768,877
|
0.1241
|
0.128
|
|
▲
1.38%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
33.72
|
73,323
|
32.93
|
33.75
|
|
▲
3.95%
|
ICFI
|
ICF International, Inc
|
81.04
|
276,067
|
78.63
|
81.835
|
|
▼
-0.97%
|
ICON
|
Iconix Brand Group, Inc
|
0.9269
|
31,673
|
0.90
|
0.95
|
|
▼
-4.87%
|
INVE
|
Identiv, Inc
|
2.835
|
107,064
|
2.81
|
2.9568
|
|
▲
2.41%
|
IEX
|
IDEX Corporation
|
228.96
|
1,420,143
|
223.98
|
228.99
|
|
▼
-2.61%
|
IESC
|
IES Holdings, Inc
|
609.58
|
228,289
|
604.635
|
642.07
|
|
▲
4.26%
|
ITW
|
Illinois Tool Works Inc
|
282.97
|
1,573,163
|
270.67
|
283.4826
|
|
▲
7.13%
|
IR
|
Ingersoll-Rand Plc
|
84.78
|
8,184,698
|
81.00
|
85.10
|
|
▼
-6.20%
|
INLF
|
INLIF Ltd
|
2.57
|
140,848
|
2.41
|
2.82
|
|
▼
-7.10%
|
INIO
|
Innio N.V.
|
28.02
|
4,511,613
|
27.59
|
30.04
|
|
▲
0.11%
|
VATE
|
Innovate Corp
|
9.35
|
123,282
|
8.91
|
9.59
|
|
▼
-0.33%
|
ISSC
|
Innovative Solutions and Support, Inc
|
18.27
|
269,200
|
18.00
|
18.36
|
|
▲
3.69%
|
NSP
|
Insperity, Inc
|
49.48
|
557,758
|
48.78
|
50.55
|
|
▲
1.28%
|
IIIN
|
Insteel Industries, Inc
|
30.02
|
369,342
|
29.95
|
32.10
|
|
▼
-0.30%
|
INTJ
|
Intelligent Group Ltd
|
3.5393
|
812
|
3.445
|
3.5393
|
|
▼
-4.83%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.635
|
21,619
|
3.38
|
3.73
|
|
▼
-9.49%
|
LUNR
|
Intuitive Machines Inc - Class A
|
13.44
|
13,327,235
|
13.365
|
14.36
|
|
▲
0.61%
|
ITT
|
ITT Inc
|
195.34
|
433,879
|
191.72
|
196.34
|
|
▼
-12.20%
|
IVDA
|
Iveda Solutions Inc
|
0.2554
|
488,642
|
0.253
|
0.29
|
|
▲
2.04%
|
J
|
Jacobs Engineering Group Inc.
|
132.31
|
699,252
|
129.45
|
132.685
|
|
▲
1.68%
|
JBI
|
Janus International Group Inc - Class A
|
5.46
|
905,847
|
5.33
|
5.54
|
|
▲
3.34%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.77
|
2,178,441
|
0.6903
|
0.85
|
|
▲
8.01%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
298.41
|
2,454,379
|
286.755
|
299.76
|
|
▲
3.13%
|
JBTM
|
JBT Marel Corp.
|
138.75
|
412,886
|
134.42
|
140.55
|
|
▼
-1.10%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.35
|
10,967
|
1.30
|
1.35
|
|
▲
0.85%
|
JELD
|
JELD-WEN Holding, Inc
|
1.19
|
542,749
|
1.15
|
1.22
|
|
▲
0.89%
|
JBLU
|
JetBlue Airways Corporation
|
5.64
|
29,098,913
|
5.3897
|
5.68
|
|
▼
-5.41%
|
JOBY
|
Joby Aviation Inc - Class A
|
7.34
|
50,491,616
|
7.325
|
7.69
|
|
▼
-1.05%
|
JCI
|
Johnson Controls International plc
|
141.26
|
3,046,220
|
139.25
|
142.37
|
|
▼
-21.49%
|
JLHL
|
Julong Holding Ltd.
|
8.44
|
757,551
|
8.13
|
9.7775
|
|
▲
6.04%
|
KAI
|
Kadant Inc
|
319.03
|
135,196
|
297.26
|
321.81
|
|
▼
-2.73%
|
KRMN
|
Karman Holdings Inc.
|
47.45
|
6,192,207
|
46.49
|
49.05
|
|
▲
0.56%
|
KBR
|
KBR, Inc
|
36.18
|
1,190,562
|
35.69
|
36.45
|
|
▲
7.54%
|
KELYA
|
Kelly Services, Inc
|
15.41
|
459,079
|
14.52
|
15.515
|
|
▲
0.61%
|
KELYB
|
Kelly Services, Inc
|
23.845
|
1,595
|
21.9969
|
23.845
|
|
▲
2.22%
|
KMT
|
Kennametal Inc
|
35.53
|
696,173
|
34.53
|
35.905
|
|
▲
5.80%
|
KFRC
|
Kforce Inc
|
58.71
|
402,187
|
57.14
|
59.64
|
|
▼
-1.37%
|
KE
|
Kimball Electronics, Inc
|
24.40
|
257,482
|
23.75
|
24.63
|
|
▲
1.04%
|
KEX
|
Kirby Corporation
|
143.36
|
480,146
|
140.705
|
143.995
|
|
▼
-6.92%
|
KSCP
|
Knightscope Inc - Class A
|
1.48
|
702,972
|
1.48
|
1.66
|
|
▲
5.10%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
77.32
|
5,511,535
|
75.28
|
77.895
|
|
▲
4.99%
|
KFY
|
Korn Ferry
|
78.87
|
610,720
|
76.9901
|
79.185
|
|
▼
-3.60%
|
KRNT
|
Kornit Digital Ltd
|
15.25
|
120,832
|
15.22
|
15.84
|
|
▼
-5.48%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
46.96
|
2,946,409
|
46.31
|
49.13
|
|
▼
-0.83%
|
LHX
|
L3Harris Technologies, Inc
|
284.43
|
1,035,467
|
282.46
|
288.00
|
|
▼
-0.58%
|
LSH
|
Lakeside Holding Ltd.
|
0.3605
|
35,158
|
0.3314
|
0.367
|
|
▲
1.94%
|
LSTR
|
Landstar System, Inc
|
211.85
|
419,092
|
210.52
|
216.44
|
|
▼
-5.62%
|
LNZA
|
LanzaTech Global Inc - Class A
|
5.54
|
90,324
|
5.50
|
5.94
|
|
▼
-5.69%
|
LASE
|
Laser Photonics Corp
|
1.16
|
1,186,276
|
1.14
|
1.24
|
|
▼
-3.08%
|
LTM
|
LATAM Airlines Group S.A
|
53.18
|
584,077
|
52.92
|
54.71
|
|
▲
3.06%
|
SWIM
|
Latham Group Inc
|
6.06
|
557,126
|
5.875
|
6.165
|
|
▲
1.88%
|
FSTR
|
L.B. Foster Company
|
42.29
|
56,964
|
41.54
|
42.29
|
|
▲
1.03%
|
LZ
|
LegalZoom.com Inc.
|
7.88
|
2,468,331
|
7.78
|
8.05
|
|
▲
1.80%
|
LII
|
Lennox International Inc
|
558.57
|
243,275
|
542.07
|
558.94
|
|
▼
-1.64%
|
DRS
|
Leonardo DRS Inc
|
43.10
|
828,945
|
42.87
|
43.98
|
|
▼
-28.86%
|
DFNS
|
LGL Systems Acquisition Corp. Class A
|
0.0493
|
38,119,335
|
0.0463
|
0.069
|
|
▲
19.67%
|
LBGJ
|
Li Bang International Corp Inc
|
2.19
|
2,507,717
|
1.40
|
2.40
|
|
▼
-1.95%
|
DETX
|
Liberty Defense Holdings Ltd
|
3.2601
|
10,138
|
3.25
|
3.4196
|
|
▼
-2.94%
|
LICN
|
Lichen China Ltd - Class A
|
1.32
|
52,604
|
1.29
|
1.4256
|
|
▼
-7.34%
|
LTBR
|
Lightbridge Corporation
|
7.20
|
944,033
|
7.1107
|
7.55
|
|
▼
-0.19%
|
LMB
|
Limbach Holdings, Inc
|
76.92
|
110,971
|
75.86
|
77.49
|
|
▲
2.41%
|
LECO
|
Lincoln Electric Holdings, Inc
|
259.31
|
281,649
|
251.85
|
260.57
|
|
▲
2.26%
|
LNN
|
Lindsay Corporation
|
118.26
|
106,161
|
115.20
|
118.4955
|
|
▲
9.02%
|
LNKS
|
Linkers Industries Ltd.
|
1.45
|
215,473
|
1.34
|
1.46
|
|
▼
-9.89%
|
LIQT
|
LiqTech International, Inc
|
0.6812
|
314,040
|
0.6703
|
0.7899
|
|
▼
-1.57%
|
LOAR
|
Loar Holdings Inc.
|
69.46
|
806,213
|
68.95
|
71.88
|
|
▼
-0.18%
|
LMT
|
Lockheed Martin Corporation
|
513.52
|
619,705
|
511.31
|
520.13
|
|
▼
-2.33%
|
LGN
|
Lodgian, Inc.
|
69.13
|
2,020,809
|
65.725
|
69.31
|
|
▲
22.32%
|
LGPS
|
LogProstyle Inc.
|
1.37
|
835,166
|
1.06
|
1.43
|
|
▲
4.68%
|
LPX
|
Louisiana-Pacific Corporation
|
76.88
|
980,038
|
73.44
|
77.20
|
|
▼
-0.58%
|
LXFR
|
Luxfer Holdings PLC
|
17.15
|
111,396
|
17.08
|
17.62
|
|
▲
0.74%
|
MAIR
|
Madison Air Solutions Corp.
|
34.18
|
4,299,980
|
33.09
|
34.36
|
|
▲
0.35%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.85
|
164,738
|
2.77
|
2.90
|
|
▲
32.37%
|
MAN
|
ManpowerGroup Inc
|
51.65
|
5,355,791
|
46.78
|
53.00
|
|
▼
-6.19%
|
MRLN
|
Marlin Business Services Corp
|
3.64
|
2,030,192
|
3.5101
|
3.80
|
|
▲
3.61%
|
MRTN
|
Marten Transport, Ltd
|
17.79
|
714,286
|
17.33
|
18.02
|
|
▲
2.69%
|
MAS
|
Masco Corporation
|
80.14
|
1,827,363
|
77.77
|
80.415
|
|
▲
1.34%
|
MSGY
|
Masonglory Ltd.
|
0.4297
|
21,322
|
0.42
|
0.44
|
|
▼
-2.60%
|
MHH
|
Mastech Digital, Inc
|
7.50
|
2,695
|
7.50
|
7.7636
|
|
▼
-4.72%
|
MTZ
|
MasTec, Inc
|
340.81
|
1,016,348
|
335.80
|
348.92
|
|
▼
-1.44%
|
MTRX
|
Matrix Service Company
|
12.29
|
116,468
|
12.10
|
12.43
|
|
▲
7.01%
|
MATX
|
Matson, Inc
|
223.55
|
482,826
|
214.31
|
230.74
|
|
▲
4.60%
|
MATW
|
Matthews International Corporation
|
27.95
|
270,535
|
26.78
|
28.074
|
|
▼
-5.39%
|
MDA
|
Maxar Technologies Ltd
|
31.42
|
2,273,437
|
30.52
|
32.90
|
|
▲
1.83%
|
MMS
|
MAXIMUS, Inc
|
59.03
|
331,165
|
58.11
|
59.485
|
|
▼
-4.21%
|
MEC
|
Mayville Engineering Company, Inc
|
32.50
|
378,003
|
32.48
|
35.015
|
|
▲
2.90%
|
MGRC
|
McGrath RentCorp
|
121.02
|
159,710
|
117.20
|
121.38
|
|
▼
-6.77%
|
MRCY
|
Mercury Systems, Inc
|
96.00
|
654,051
|
95.67
|
101.27
|
|
▲
2.12%
|
MGN
|
Mines Management, Inc.
|
0.1062
|
616,767
|
0.10
|
0.111
|
|
▲
0.83%
|
MTEN
|
Mingteng International Corporation Inc
|
1.21
|
242,713
|
1.10
|
1.22
|
|
▼
-10.36%
|
MIMI
|
Mint Inc Ltd
|
2.51
|
121,596
|
2.50
|
2.90
|
|
▼
-1.04%
|
MIR
|
Mirion Technologies Inc. - Class A
|
16.16
|
2,006,947
|
16.015
|
16.55
|
|
▼
-0.81%
|
MG
|
Mistras Group, Inc
|
15.92
|
184,351
|
15.45
|
16.885
|
|
▲
0.52%
|
BEEP
|
Mobile Infrastructure Corp.
|
1.92
|
42,351
|
1.87
|
2.25
|
|
▲
7.01%
|
MOB
|
Mobilicom Limited - ADR
|
5.19
|
201,360
|
4.72
|
5.4999
|
|
▼
-10.97%
|
MNTS
|
Momentus Inc - Class A
|
4.87
|
1,527,929
|
4.855
|
5.3997
|
|
▼
-3.51%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
3.85
|
1,055,952
|
3.6701
|
3.95
|
|
▼
-3.46%
|
MOG.A
|
Moog Inc
|
382.48
|
160,156
|
379.46
|
395.37
|
|
▲
1.57%
|
MOG.B
|
Moog Inc
|
395.72
|
95
|
395.72
|
395.72
|
|
▲
2.60%
|
MSA
|
MSA Safety Incorporated
|
173.39
|
146,497
|
169.42
|
173.42
|
|
▲
1.56%
|
MSM
|
MSC Industrial Direct Co., Inc
|
125.63
|
942,592
|
123.76
|
126.30
|
|
▲
2.54%
|
MLI
|
Mueller Industries, Inc
|
58.97
|
1,564,147
|
57.98
|
59.35
|
|
▲
4.30%
|
MWA
|
Mueller Water Products, Inc
|
25.94
|
797,544
|
24.67
|
25.95
|
|
0.00%
|
MWG
|
Multi Ways Holdings Ltd
|
1.33
|
21,463
|
1.23
|
1.33
|
|
▼
-3.90%
|
MYRG
|
MYR Group Inc
|
398.81
|
285,211
|
390.13
|
408.255
|
|
▼
-9.35%
|
NNE
|
Nano Nuclear Energy Inc.
|
16.20
|
4,105,036
|
15.7801
|
17.445
|
|
▲
3.12%
|
NSSC
|
Napco Security Technologies, Inc
|
36.67
|
262,907
|
35.33
|
36.73
|
|
▼
-0.94%
|
NPK
|
National Presto Industries, Inc
|
122.08
|
108,461
|
121.63
|
125.25
|
|
▲
2.78%
|
KITT
|
Nauticus Robotics Inc
|
0.8305
|
472,674
|
0.76
|
0.85
|
|
▼
-7.02%
|
NEOV
|
NeoVolta Inc
|
2.12
|
1,149,601
|
2.095
|
2.24
|
|
▼
-0.65%
|
NPWR
|
NET Power Inc - Class A
|
1.54
|
766,278
|
1.46
|
1.575
|
|
▼
-0.68%
|
NTIP
|
Network-1 Technologies, Inc
|
1.47
|
5,601
|
1.46
|
1.48
|
|
0.00%
|
NCT
|
Newcastle Investment Corp
|
2.89
|
470,159
|
2.68
|
3.00
|
|
▼
-4.41%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
16.25
|
155
|
16.25
|
16.25
|
|
▼
-12.28%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.50
|
4,106,283
|
1.465
|
1.91
|
|
▼
-10.94%
|
NIXX
|
Nixxy Inc.
|
1.14
|
1,121,908
|
1.125
|
1.25
|
|
▼
-0.17%
|
NL
|
NL Industries, Inc
|
6.02
|
12,490
|
5.99
|
6.10
|
|
▼
-9.85%
|
NNBR
|
NN, Inc
|
3.02
|
1,645,319
|
3.0118
|
3.32
|
|
▲
1.94%
|
NDSN
|
Nordson Corporation
|
293.36
|
318,055
|
286.21
|
294.285
|
|
▲
2.90%
|
NSC
|
Norfolk Southern Corporation
|
338.06
|
932,864
|
329.37
|
339.765
|
|
▼
-1.25%
|
NOC
|
Northrop Grumman Corporation
|
518.65
|
1,269,855
|
517.16
|
529.44
|
|
▼
-4.86%
|
NVX
|
Novonix Limited - ADR
|
0.4187
|
307,044
|
0.4187
|
0.45
|
|
▲
1.99%
|
DNOW
|
NOW Inc
|
13.87
|
1,935,715
|
13.44
|
13.90
|
|
▼
-1.52%
|
NPKI
|
NPK International Inc.
|
14.28
|
586,908
|
14.15
|
14.68
|
|
▼
-0.25%
|
BURU
|
Nuburu Inc - Class A
|
0.1196
|
22,532,601
|
0.112
|
0.1243
|
|
▼
-8.61%
|
SMR
|
NuScale Power Corporation - Class A
|
7.64
|
26,135,956
|
7.52
|
8.13
|
|
▼
-3.64%
|
NVT
|
nVent Electric plc
|
153.65
|
2,170,250
|
151.22
|
157.64
|
|
▲
0.61%
|
SVRN
|
OceanPal Inc
|
8.20
|
1,300
|
8.20
|
8.20
|
|
▼
-6.10%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.1971
|
2,304,061
|
0.194
|
0.21
|
|
▼
-7.88%
|
OFAL
|
OFA Group
|
0.1216
|
5,020,361
|
0.1133
|
0.134
|
|
▲
0.21%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
56.77
|
553,643
|
55.91
|
57.93
|
|
▲
5.29%
|
ODFL
|
Old Dominion Freight Line, Inc
|
237.15
|
1,380,507
|
229.16
|
237.23
|
|
▲
2.94%
|
OLOX
|
Olenox Industries Inc.
|
5.26
|
28,169
|
5.14
|
5.7999
|
|
▲
5.05%
|
OFLX
|
Omega Flex, Inc
|
31.39
|
67,700
|
29.6843
|
31.75
|
|
▲
6.13%
|
ONT
|
On2 Technologies Inc
|
21.81
|
270,754
|
20.2384
|
21.84
|
|
▲
4.79%
|
YDDL
|
One and one Green Technologies. Inc
|
1.97
|
11,116
|
1.85
|
2.00
|
|
▲
1.72%
|
ONEG
|
OneConstruction Group Ltd
|
1.18
|
27,955
|
1.17
|
1.22
|
|
▼
-0.46%
|
OPXS
|
Optex Systems Holdings Inc
|
13.06
|
9,845
|
13.00
|
13.4513
|
|
▲
8.39%
|
OESX
|
Orion Energy Systems, Inc
|
10.98
|
42,647
|
10.19
|
11.13
|
|
▼
-4.42%
|
ORN
|
Orion Group Holdings, Inc
|
13.18
|
622,796
|
12.875
|
13.77
|
|
▲
0.81%
|
OSK
|
Oshkosh Corporation
|
146.72
|
699,081
|
143.07
|
149.11
|
|
▲
3.88%
|
OTIS
|
Otis Worldwide Corporation
|
75.00
|
4,515,920
|
72.8122
|
75.26
|
|
▲
3.42%
|
OTTR
|
Otter Tail Corporation
|
93.26
|
332,666
|
90.00
|
93.32
|
|
▲
0.71%
|
OC
|
Owens Corning
|
144.58
|
784,023
|
141.98
|
146.56
|
|
▲
2.86%
|
PCAR
|
PACCAR Inc
|
126.67
|
2,593,756
|
123.19
|
126.795
|
|
▼
-2.19%
|
PAM
|
Pampa Energia S.A
|
81.76
|
148,747
|
80.51
|
83.89
|
|
▼
-0.55%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.25
|
295,896
|
7.1203
|
7.36
|
|
▼
-2.13%
|
PRZO
|
ParaZero Technologies Ltd
|
0.5012
|
139,918
|
0.4886
|
0.5138
|
|
▼
-3.64%
|
PKE
|
Park Aerospace Corp
|
32.34
|
305,341
|
31.33
|
33.00
|
|
▲
0.57%
|
PH
|
Parker-Hannifin Corporation
|
958.34
|
556,848
|
947.08
|
977.3999
|
|
▲
2.99%
|
PKOH
|
Park-Ohio Holdings Corp
|
38.44
|
69,292
|
37.75
|
39.07
|
|
▲
2.11%
|
PNR
|
Pentair plc
|
65.69
|
6,437,446
|
62.31
|
66.25
|
|
▲
0.58%
|
PSHG
|
Performance Shipping Inc.
|
1.72
|
36,369
|
1.69
|
1.73
|
|
▲
3.64%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
15.37
|
1,166,461
|
14.51
|
16.84
|
|
▲
0.43%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
25.55
|
68,915
|
25.00
|
25.785
|
|
▲
0.61%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
24.75
|
29,706
|
24.68
|
27.00
|
|
▼
-4.60%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.32
|
52,039
|
3.29
|
3.485
|
|
▲
1.76%
|
PBI
|
Pitney Bowes Inc
|
18.51
|
1,779,528
|
18.15
|
18.52
|
|
▼
-48.20%
|
PLAG
|
Planet Green Holdings Corp
|
0.9506
|
531,975
|
0.8232
|
1.86
|
|
▼
-11.29%
|
PL
|
Planet Labs PBC - Class A
|
22.09
|
18,846,361
|
21.645
|
24.16
|
|
▼
-2.71%
|
PLUG
|
Plug Power Inc
|
2.15
|
67,239,396
|
2.08
|
2.21
|
|
▲
1.90%
|
POLA
|
Polar Power, Inc
|
1.61
|
27,666
|
1.57
|
1.65
|
|
0.00%
|
PONO
|
PONO Capital Corp - Class A
|
9.93
|
0
|
9.93
|
9.93
|
|
▲
2.74%
|
POOL
|
Pool Corporation
|
207.92
|
617,139
|
202.70
|
209.23
|
|
▼
-4.54%
|
POWL
|
Powell Industries, Inc
|
235.79
|
868,972
|
233.6505
|
248.045
|
|
▼
-5.08%
|
PSIX
|
Power Solutions International Inc
|
31.76
|
393,579
|
31.20
|
33.38
|
|
▼
-4.85%
|
PLPC
|
Preformed Line Products Company
|
328.87
|
76,162
|
320.115
|
344.48
|
|
▲
3.71%
|
PMEC
|
Primech Holdings Ltd
|
0.55
|
8,029
|
0.536
|
0.55
|
|
▼
-2.06%
|
ZDAI
|
Primega Group Holdings Ltd.
|
1.90
|
8,401
|
1.88
|
1.99
|
|
▼
-2.93%
|
PRIM
|
Primoris Services Corporation
|
88.01
|
1,751,218
|
87.32
|
89.85
|
|
▲
3.07%
|
IPDN
|
Professional Diversity Network, Inc
|
0.4091
|
45,152
|
0.3968
|
0.4249
|
|
▲
4.22%
|
PAL
|
Proficient Auto Logistics Inc.
|
7.66
|
365,612
|
7.24
|
7.665
|
|
▲
2.19%
|
PRG
|
PROG Holdings Inc
|
47.53
|
417,240
|
45.97
|
47.73
|
|
▲
0.26%
|
PRLB
|
Proto Labs, Inc
|
77.36
|
113,348
|
75.978
|
78.61
|
|
▼
-6.40%
|
PSIG
|
PS International Group Ltd.
|
1.17
|
93,560
|
1.16
|
1.21
|
|
▲
1.88%
|
PPHC
|
Public Policy Holding Company Inc.
|
8.68
|
64,960
|
8.42
|
8.775
|
|
▼
-13.55%
|
PCT
|
PureCycle Technologies Inc
|
6.095
|
7,700,376
|
6.09
|
6.89
|
|
▲
4.42%
|
QUAD
|
Quad/Graphics, Inc
|
8.75
|
149,737
|
8.43
|
8.84
|
|
▲
5.22%
|
NX
|
Quanex Building Products Corporation
|
18.56
|
399,948
|
17.58
|
18.80
|
|
▼
-2.75%
|
PWR
|
Quanta Services, Inc
|
631.02
|
1,136,006
|
625.2701
|
640.90
|
|
▲
0.76%
|
QRHC
|
Quest Resource Holding Corporation
|
1.33
|
24,633
|
1.33
|
1.55
|
|
▲
0.65%
|
QXO
|
QXO Inc.
|
15.42
|
22,497,294
|
15.06
|
15.655
|
|
▲
1.82%
|
RLGT
|
Radiant Logistics, Inc
|
9.50
|
141,883
|
9.37
|
9.58
|
|
▼
-12.17%
|
RVSN
|
Rail Vision Ltd
|
4.04
|
18,704
|
4.04
|
4.525
|
|
▼
-1.83%
|
RAIN
|
Rain Therapeutics Inc
|
1.61
|
8,419
|
1.52
|
1.62
|
|
▼
-0.78%
|
RTX
|
Raytheon Technologies Corporation
|
194.36
|
3,727,263
|
192.85
|
196.72
|
|
▲
0.44%
|
RCMT
|
RCM Technologies, Inc
|
27.51
|
40,792
|
27.41
|
28.07
|
|
▼
-6.92%
|
RCAT
|
Red Cat Holdings Inc
|
7.67
|
7,748,460
|
7.61
|
8.01
|
|
▼
-9.72%
|
RDW
|
Redwire Corporation
|
8.45
|
17,127,275
|
8.36
|
9.115
|
|
▼
-1.67%
|
RBC
|
Regal Beloit Corporation
|
580.27
|
237,287
|
576.21
|
596.6563
|
|
▼
-0.61%
|
RRX
|
Regal Rexnord Corp
|
212.00
|
529,894
|
208.3813
|
215.7958
|
|
▼
-12.04%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.187
|
533,657
|
0.1866
|
0.21
|
|
▲
1.52%
|
RELX
|
RELX PLC
|
34.02
|
1,869,108
|
33.445
|
34.215
|
|
▲
2.12%
|
RTO
|
Rentokil Initial - ADR
|
30.41
|
600,971
|
29.84
|
30.51
|
|
▼
-0.60%
|
RJET
|
Republic Airways Hldgs Inc
|
18.22
|
61,127
|
17.98
|
18.69
|
|
▲
3.30%
|
RSG
|
Republic Services, Inc
|
224.51
|
850,584
|
218.905
|
225.46
|
|
▲
4.20%
|
REZI
|
Resideo Technologies, Inc
|
36.98
|
1,712,817
|
35.35
|
37.17
|
|
▼
-0.95%
|
RHLD
|
Resolute Holdings Management Inc.
|
134.54
|
122,806
|
131.98
|
137.03
|
|
▲
2.18%
|
RGP
|
Resources Connection Inc.
|
4.69
|
854,744
|
4.59
|
4.87
|
|
▼
-8.10%
|
RFIL
|
RF Industries, Ltd
|
13.16
|
316,549
|
12.95
|
14.43
|
|
▲
0.60%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
4.2001
|
19,109
|
4.1176
|
4.60
|
|
▼
-3.59%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.61
|
6,380,038
|
1.60
|
1.655
|
|
▲
1.63%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
113.14
|
989,145
|
111.71
|
114.60
|
|
▲
12.62%
|
RHI
|
Robert Half International Inc
|
41.33
|
3,262,799
|
38.77
|
41.77
|
|
▼
-11.61%
|
RKLB
|
Rocket Lab USA Inc
|
67.35
|
30,587,851
|
66.00
|
73.95
|
|
▲
1.46%
|
ROK
|
Rockwell Automation, Inc
|
468.67
|
758,803
|
450.102
|
469.62
|
|
▼
-5.01%
|
ROMA
|
Roma Green Finance Ltd
|
9.49
|
80,237
|
9.03
|
10.935
|
|
▲
5.43%
|
RXO
|
RXO Inc
|
28.54
|
2,334,520
|
27.33
|
29.0206
|
|
▼
-0.41%
|
RYAAY
|
Ryanair Holdings plc
|
66.36
|
1,553,937
|
65.6501
|
66.51
|
|
▲
3.24%
|
R
|
Ryder System, Inc
|
273.06
|
345,862
|
264.48
|
276.996
|
|
▲
1.41%
|
RYZ
|
Ryerson Holding Corp.
|
29.41
|
379,781
|
28.87
|
29.72
|
|
▼
-0.45%
|
RYOJ
|
rYojbaba Co. Ltd.
|
4.38
|
62,696
|
3.74
|
4.395
|
|
▼
-2.09%
|
SB
|
Safe Bulkers, Inc
|
7.01
|
591,991
|
7.00
|
7.22
|
|
▼
-1.55%
|
SPAI
|
Safe Pro Group Inc
|
3.81
|
64,062
|
3.70
|
3.93
|
|
▲
5.09%
|
SAIA
|
Saia, Inc
|
438.29
|
447,189
|
424.45
|
439.2899
|
|
▲
1.20%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.52
|
3,087
|
2.52
|
2.74
|
|
▼
-3.34%
|
SARO
|
SARS Corp
|
26.62
|
2,551,787
|
26.382
|
27.2666
|
|
▼
-9.85%
|
SATL
|
Satellogic Inc - Class A
|
3.57
|
6,308,736
|
3.545
|
3.91
|
|
▼
-5.09%
|
SCAG
|
Scage Future.
|
0.3246
|
286,434
|
0.302
|
0.34
|
|
▼
-0.69%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
4.31
|
528,818
|
4.11
|
4.51
|
|
▲
5.63%
|
SNDR
|
Schneider National, Inc
|
38.49
|
965,112
|
37.01
|
38.73
|
|
▼
-1.65%
|
SEB
|
Seaboard Corporation
|
4,588.75
|
3,132
|
4,585.73
|
4,754.2998
|
|
▼
-6.44%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.84
|
75,890
|
7.83
|
8.49
|
|
▼
-2.76%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
14.81
|
185,102
|
14.71
|
15.18
|
|
▼
-6.72%
|
AIHS
|
Senmiao Technology Limited
|
1.25
|
2,278
|
1.23
|
1.2949
|
|
▼
-5.95%
|
SNT
|
Senstar Technologies Ltd
|
1.74
|
17,091
|
1.72
|
1.84
|
|
▼
-8.35%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
5.27
|
4,335,491
|
5.22
|
5.6587
|
|
▲
13.77%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.7793
|
17,072
|
0.7001
|
0.7793
|
|
▼
-3.12%
|
SHIM
|
Shimmick Corp.
|
3.73
|
103,641
|
3.50
|
3.95
|
|
▼
-0.27%
|
SFL
|
Ship Finance International Limited
|
11.29
|
1,064,857
|
11.25
|
11.405
|
|
▼
-5.00%
|
SIDU
|
Sidus Space Inc - Class A
|
1.90
|
7,370,040
|
1.8501
|
1.93
|
|
▼
-4.53%
|
SIF
|
SIFCO Industries, Inc
|
22.12
|
64,763
|
21.81
|
23.2899
|
|
▼
-4.45%
|
SPPL
|
Simpple Ltd
|
3.22
|
1,307
|
3.22
|
3.38
|
|
▲
0.37%
|
SGLY
|
Singularity Future Technology Ltd
|
0.273
|
235,610
|
0.261
|
0.29
|
|
▲
2.92%
|
SITE
|
SiteOne Landscape Supply, Inc
|
107.84
|
539,188
|
104.57
|
108.445
|
|
▼
-2.46%
|
KAZR
|
Skyline Builders Group Holding Ltd.
|
2.77
|
170,510
|
2.6001
|
2.85
|
|
▲
0.84%
|
SKYW
|
SkyWest, Inc
|
100.32
|
284,629
|
98.675
|
101.14
|
|
▼
-5.34%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.548
|
60,729
|
0.5206
|
0.60
|
|
▲
2.14%
|
SWBI
|
Smith & Wesson Brands Inc.
|
15.25
|
411,745
|
14.97
|
15.36
|
|
▼
-11.38%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
17.21
|
66,880
|
16.65
|
20.15
|
|
▲
2.79%
|
SNA
|
Snap-on Incorporated
|
414.97
|
286,652
|
402.28
|
415.40
|
|
▼
-11.46%
|
STI
|
Solidion Technology Inc
|
6.26
|
160,500
|
6.20
|
6.9379
|
|
▼
-4.18%
|
SLND
|
Southland Holdings Inc
|
0.6813
|
108,074
|
0.676
|
0.7577
|
|
▲
0.37%
|
LUV
|
Southwest Airlines Co
|
49.43
|
4,536,595
|
48.98
|
50.13
|
|
▼
-27.90%
|
SGRP
|
SPAR Group, Inc
|
0.5999
|
1,129,641
|
0.5757
|
0.81
|
|
▼
-10.86%
|
SPIR
|
Spire Global Inc - Class A
|
12.15
|
1,706,910
|
12.00
|
13.50
|
|
▼
-3.60%
|
HMR
|
Sports Properties Acquisition Corp
|
1.07
|
35,276
|
1.07
|
1.10
|
|
▼
-0.75%
|
SPXC
|
SPX Corporation
|
215.96
|
449,359
|
213.03
|
220.58
|
|
▼
-5.60%
|
SKYX
|
SQL Technologies Corp
|
1.18
|
1,177,924
|
1.17
|
1.27
|
|
▼
-0.90%
|
SXI
|
Standex International Corporation
|
304.71
|
120,380
|
298.95
|
310.85
|
|
▲
3.81%
|
SWK
|
Stanley Black & Decker, Inc
|
91.31
|
1,255,774
|
87.4825
|
91.40
|
|
▲
2.58%
|
STN
|
Stantec Inc
|
70.45
|
372,459
|
68.92
|
71.1825
|
|
▼
-1.25%
|
SBLK
|
Star Bulk Carriers Corp
|
26.02
|
799,512
|
25.98
|
26.775
|
|
▼
-3.37%
|
SDST
|
Stardust Power Inc.
|
1.72
|
168,370
|
1.68
|
1.7712
|
|
▼
-3.88%
|
STRR
|
Star Equity Holdings Inc
|
11.15
|
1,631
|
11.15
|
11.15
|
|
▼
-8.92%
|
FJET
|
Starfighters Space Inc
|
3.98
|
1,133,805
|
3.95
|
4.3669
|
|
▼
-2.80%
|
GASS
|
StealthGas Inc
|
8.69
|
82,776
|
8.69
|
8.94
|
|
▼
-4.11%
|
STRL
|
Sterling Construction Company, Inc
|
641.35
|
486,621
|
632.71
|
655.32
|
|
▲
2.21%
|
RGR
|
Sturm, Ruger & Company, Inc
|
38.82
|
101,894
|
37.98
|
39.19
|
|
▼
-4.92%
|
SUGP
|
SU Group Holdings Ltd.
|
0.5165
|
316,100
|
0.50
|
0.5334
|
|
▲
0.84%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
73.60
|
808,432
|
72.27
|
74.07
|
|
▲
0.59%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.4776
|
33,367
|
0.475
|
0.5099
|
|
▼
-0.37%
|
SPCB
|
SuperCom Ltd
|
10.68
|
169,829
|
10.46
|
11.37
|
|
▼
-8.86%
|
SRFM
|
Surf Air Mobility Inc
|
0.7425
|
3,711,569
|
0.7401
|
0.8335
|
|
▲
5.00%
|
SWVL
|
Swvl Holdings Corp - Class A
|
1.47
|
13,192
|
1.38
|
1.47
|
|
▼
-1.55%
|
SYM
|
Symbotic Inc - Class A
|
41.98
|
1,349,449
|
41.566
|
43.37
|
|
▼
-24.80%
|
SST
|
System1 Inc - Class A
|
1.91
|
268,053
|
1.91
|
2.56
|
|
▼
-10.81%
|
TE
|
T1 Energy Inc.
|
5.94
|
44,771,718
|
5.76
|
6.45
|
|
▼
-1.06%
|
TH
|
Target Hospitality Corp
|
16.87
|
843,031
|
16.68
|
17.095
|
|
▼
-4.55%
|
TATT
|
TAT Technologies Ltd
|
40.10
|
92,051
|
39.60
|
42.20
|
|
▲
2.22%
|
TAYD
|
Taylor Devices, Inc
|
57.09
|
42,597
|
55.325
|
57.87
|
|
▼
-1.32%
|
TISI
|
Team, Inc
|
16.51
|
936
|
16.51
|
16.855
|
|
▼
-1.08%
|
TPCS
|
Techprecision Corp
|
4.57
|
22,406
|
4.53
|
4.8307
|
|
▼
-5.57%
|
TGEN
|
Tecogen Inc
|
3.73
|
228,734
|
3.63
|
4.075
|
|
▲
1.41%
|
TRC
|
Tejon Ranch Co
|
18.66
|
64,799
|
18.01
|
18.99
|
|
▼
-0.70%
|
TLIH
|
Ten League International Holdings Ltd.
|
5.66
|
2,344
|
5.46
|
5.698
|
|
▲
2.51%
|
TNC
|
Tennant Company
|
88.33
|
98,818
|
85.30
|
88.82
|
|
▲
0.37%
|
TEX
|
Terex Corporation
|
65.76
|
888,501
|
64.42
|
66.85
|
|
▲
2.23%
|
TTEK
|
Tetra Tech, Inc
|
32.03
|
2,390,308
|
31.685
|
32.18
|
|
▼
-3.63%
|
TTI
|
TETRA Technologies, Inc
|
9.03
|
1,134,215
|
9.02
|
9.36
|
|
▲
2.13%
|
TXT
|
Textron Inc
|
90.64
|
899,869
|
88.445
|
90.64
|
|
▲
7.11%
|
TFII
|
TFI International Inc.
|
156.62
|
397,773
|
150.62
|
157.75
|
|
▼
-1.73%
|
BA
|
The Boeing Company
|
214.34
|
3,469,052
|
214.20
|
217.96
|
|
▲
5.26%
|
BCO
|
The Brink's Company
|
117.77
|
668,849
|
112.38
|
117.80
|
|
▲
1.99%
|
EML
|
The Eastern Company
|
26.60
|
16,394
|
25.93
|
27.19
|
|
▼
-0.67%
|
GEO
|
The GEO Group, Inc
|
29.62
|
1,343,523
|
29.435
|
30.235
|
|
▲
1.98%
|
GRC
|
The Gorman-Rupp Company
|
80.76
|
125,409
|
77.88
|
81.1499
|
|
▲
6.43%
|
GBX
|
The Greenbrier Companies, Inc
|
51.18
|
655,006
|
47.73
|
51.77
|
|
▲
3.17%
|
MTW
|
The Manitowoc Company, Inc
|
13.36
|
195,652
|
12.91
|
13.51
|
|
▲
3.26%
|
MIDD
|
The Middleby Corporation
|
138.31
|
429,307
|
133.58
|
138.7456
|
|
▼
-6.18%
|
RUBI
|
the Rubicon Project, Inc
|
3.49
|
25,895,725
|
3.04
|
6.69
|
|
▼
-1.28%
|
TKR
|
The Timken Company
|
137.69
|
773,037
|
135.985
|
141.28
|
|
▲
2.04%
|
TTC
|
The Toro Company
|
95.91
|
460,151
|
93.37
|
96.42
|
|
▲
3.47%
|
TRI
|
Thomson Reuters Corporation
|
98.82
|
2,482,826
|
96.835
|
101.10
|
|
▼
-21.02%
|
CIIT
|
Tianci International Inc
|
0.3246
|
2,488,771
|
0.2603
|
0.37
|
|
▼
-7.04%
|
CRE
|
Tiptree Financial Inc
|
3.17
|
31,105
|
3.16
|
3.42
|
|
▲
2.62%
|
TWI
|
Titan International, Inc
|
7.84
|
331,646
|
7.61
|
7.89
|
|
▼
-0.16%
|
TITN
|
Titan Machinery Inc
|
18.98
|
184,195
|
18.70
|
19.49
|
|
▼
-8.44%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.6858
|
488,754
|
0.675
|
0.74
|
|
▲
1.22%
|
TOPP
|
Topps Company, Inc.
|
0.7823
|
133,934
|
0.7404
|
0.8046
|
|
0.00%
|
BCHT
|
To Prosperity Technology Inc
|
1.71
|
17,852
|
1.699
|
1.77
|
|
▼
-1.08%
|
TT
|
Trane Technologies plc
|
475.00
|
1,378,108
|
465.48
|
479.06
|
|
▲
2.91%
|
TRNS
|
Transcat, Inc
|
89.78
|
62,684
|
88.39
|
90.285
|
|
▼
-0.09%
|
TDG
|
TransDigm Group Incorporated
|
1,231.11
|
319,702
|
1,216.77
|
1,240.37
|
|
▲
2.40%
|
TG
|
Tredegar Corporation
|
7.67
|
74,176
|
7.41
|
7.6899
|
|
▲
5.02%
|
TREX
|
Trex Company, Inc
|
45.81
|
2,873,373
|
43.02
|
45.87
|
|
▲
5.35%
|
TNET
|
TriNet Group, Inc
|
60.47
|
459,544
|
58.85
|
61.235
|
|
▲
2.97%
|
TRN
|
Trinity Industries, Inc
|
37.13
|
672,494
|
35.92
|
37.75
|
|
▲
1.36%
|
TBI
|
TrueBlue, Inc
|
8.22
|
338,617
|
8.09
|
8.515
|
|
▼
-2.53%
|
THH
|
TryHard Holdings Ltd.
|
0.231
|
131,969
|
0.2301
|
0.26
|
|
▲
6.04%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.58
|
9,865
|
1.36
|
1.58
|
|
▲
1.73%
|
PAMT
|
Turtle Beach Corp
|
14.68
|
13,967
|
14.28
|
14.995
|
|
▼
-0.50%
|
TPC
|
Tutor Perini Corporation
|
78.89
|
309,182
|
76.89
|
79.45
|
|
▼
-1.02%
|
TWIN
|
Twin Disc, Incorporated
|
22.30
|
72,203
|
22.21
|
23.03
|
|
▲
2.21%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
89.69
|
959,269
|
87.61
|
90.46
|
|
▼
-3.48%
|
ULBI
|
Ultralife Corporation
|
5.55
|
31,792
|
5.51
|
5.87
|
|
▲
4.06%
|
UNF
|
UniFirst Corporation
|
292.69
|
214,003
|
281.60
|
293.48
|
|
▼
-0.48%
|
UFG
|
Uni Fuels Holdings Ltd.
|
0.732
|
13,066
|
0.7003
|
0.732
|
|
▲
3.84%
|
UNP
|
Union Pacific Corporation
|
299.42
|
2,966,352
|
290.17
|
300.06
|
|
▼
-1.79%
|
UAL
|
United Airlines Holdings, Inc
|
118.81
|
6,864,947
|
116.052
|
122.12
|
|
▼
-1.95%
|
USEA
|
United Maritime Corp
|
2.52
|
107,974
|
2.45
|
2.659
|
|
▲
3.75%
|
UPS
|
United Parcel Service, Inc
|
117.18
|
5,050,490
|
113.25
|
117.32
|
|
▲
2.34%
|
URI
|
United Rentals, Inc
|
1,071.8199
|
344,691
|
1,042.51
|
1,076.49
|
|
▲
8.22%
|
ULH
|
Universal Logistics Holdings, Inc
|
14.74
|
41,972
|
13.50
|
15.01
|
|
▼
-3.79%
|
UUU
|
Universal Security Instruments, Inc
|
3.81
|
9,923
|
3.81
|
3.98
|
|
▼
-0.79%
|
VVX
|
V2X Inc
|
75.05
|
219,620
|
74.605
|
76.4661
|
|
▼
-1.08%
|
VMI
|
Valmont Industries, Inc
|
538.48
|
156,846
|
535.73
|
548.49
|
|
▲
3.37%
|
VNTG
|
Vantage Corp.
|
0.7153
|
88,889
|
0.6508
|
0.7188
|
|
▼
-32.08%
|
VCIG
|
VCI Global Ltd
|
1.08
|
1,387,044
|
1.0201
|
1.45
|
|
▲
3.53%
|
VLTO
|
Veralto Corp
|
94.21
|
1,389,278
|
91.71
|
94.29
|
|
▼
-1.30%
|
VRME
|
VerifyMe Inc.
|
0.6524
|
23,732
|
0.6399
|
0.655
|
|
▲
4.98%
|
VRSK
|
Verisk Analytics, Inc
|
201.49
|
2,039,151
|
194.75
|
203.03
|
|
▼
-7.05%
|
EVTL
|
Vertical Aerospace Ltd
|
1.45
|
2,944,952
|
1.44
|
1.5472
|
|
▼
-3.43%
|
VRT
|
Vertiv Holdings LLC Class A
|
294.11
|
5,004,167
|
287.53
|
301.28
|
|
▲
5.87%
|
VSTS
|
Vestis Corp
|
16.42
|
2,077,234
|
15.67
|
16.90
|
|
▼
-4.43%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.59
|
8,868,063
|
2.56
|
2.765
|
|
▼
-8.39%
|
VWAV
|
VisionWave Holdings Inc.
|
3.82
|
583,881
|
3.75
|
4.16
|
|
▼
-6.69%
|
SOAR
|
Volato Group Inc - Class A
|
0.1381
|
2,169,187
|
0.1381
|
0.1499
|
|
▼
-5.90%
|
VOYG
|
Voyager Technologies Inc.
|
25.03
|
2,185,807
|
24.90
|
26.30
|
|
▼
-3.03%
|
VSEC
|
VSE Corporation
|
197.77
|
366,616
|
195.38
|
201.77
|
|
▼
-0.79%
|
WNC
|
Wabash National Corporation
|
12.54
|
6,274,895
|
12.25
|
12.73
|
|
▲
1.61%
|
WAB
|
Wabtec Corporation
|
263.89
|
825,474
|
257.61
|
263.93
|
|
▲
2.47%
|
WCN
|
Waste Connections, Inc
|
174.33
|
1,132,936
|
170.70
|
175.435
|
|
▲
4.06%
|
WM
|
Waste Management, Inc
|
242.25
|
1,322,407
|
234.3401
|
243.04
|
|
▼
-0.54%
|
WSO
|
Watsco, Inc
|
385.16
|
273,705
|
379.50
|
392.60
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
385.00
|
0
|
385.00
|
385.00
|
|
▲
1.20%
|
WTS
|
Watts Water Technologies, Inc
|
353.40
|
114,182
|
346.86
|
359.1232
|
|
▲
5.46%
|
WERN
|
Werner Enterprises, Inc
|
45.99
|
957,415
|
44.19
|
46.17
|
|
▼
-2.97%
|
WCC
|
WESCO International, Inc
|
326.71
|
796,949
|
325.74
|
335.98
|
|
▼
-3.35%
|
WFF
|
WF Holding Ltd.
|
2.31
|
4,539
|
2.10
|
2.43
|
|
▲
2.22%
|
WXM
|
WF International Ltd.
|
3.23
|
57,205
|
2.95
|
3.23
|
|
▲
0.16%
|
UP
|
Wheels Up Experience Inc - Class A
|
6.41
|
52,408
|
6.23
|
6.51
|
|
▲
0.64%
|
WFCF
|
Where Food Comes From Inc
|
12.59
|
6,237
|
12.36
|
12.70
|
|
▲
2.99%
|
WLDN
|
Willdan Group, Inc
|
74.98
|
300,177
|
72.32
|
75.41
|
|
▼
-5.30%
|
WLFC
|
Willis Lease Finance Corporation
|
196.00
|
159,441
|
194.90
|
207.97
|
|
▼
-1.10%
|
WSC
|
WillScot Corporation
|
26.95
|
1,397,919
|
26.69
|
27.62
|
|
▼
-1.96%
|
WWD
|
Woodward, Inc
|
394.12
|
422,279
|
389.32
|
402.66
|
|
▲
1.56%
|
WOR
|
Worthington Industries, Inc
|
56.67
|
235,771
|
55.72
|
57.00
|
|
▲
2.23%
|
GWW
|
W.W. Grainger, Inc
|
1,402.03
|
262,199
|
1,374.3051
|
1,404.1799
|
|
▲
2.98%
|
XCH
|
XCHG Ltd
|
0.6797
|
32,508
|
0.6301
|
0.7196
|
|
▼
-0.74%
|
XRX
|
Xerox Holdings Corporation
|
2.68
|
1,911,288
|
2.665
|
2.795
|
|
▼
-2.29%
|
XMTR
|
Xometry Inc - Class A
|
96.42
|
500,551
|
95.33
|
99.50
|
|
▼
-7.33%
|
XOS
|
Xos Inc
|
2.15
|
110,915
|
2.11
|
2.33
|
|
▲
7.06%
|
XPO
|
XPO Logistics, Inc
|
219.29
|
1,290,015
|
208.13
|
219.88
|
|
▼
-4.67%
|
XTIA
|
XTI Aerospace Inc.
|
1.43
|
1,575,532
|
1.41
|
1.50
|
|
▲
3.19%
|
XYL
|
Xylem Inc
|
125.30
|
2,244,941
|
120.9001
|
125.705
|
|
▼
-3.84%
|
YSS
|
York Space Systems Inc
|
18.53
|
1,009,257
|
17.36
|
19.08
|
|
▲
6.04%
|
YSXT
|
Ysx Tech Co.Ltd.
|
0.8702
|
22,453
|
0.7806
|
0.8702
|
|
▼
-5.31%
|
YYGH
|
YY Group Holding Ltd - Ordinary Shares - Class A
|
1.07
|
439,007
|
1.04
|
1.16
|
|
▼
-2.33%
|
ZTG
|
Zenta Group Co. Ltd.
|
2.94
|
21,136
|
2.78
|
3.03
|
|
▼
-1.17%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
24.51
|
1,041,712
|
24.45
|
25.00
|
|
▼
-3.16%
|
ZJK
|
ZJK Industrial Co Ltd.
|
1.99
|
8,309
|
1.89
|
2.165
|
|
▲
0.16%
|
ZTO
|
ZTO Express (Cayman) Inc
|
24.59
|
2,033,101
|
24.45
|
24.78
|
|
▲
1.57%
|
ZWS
|
Zurn Water Solutions Corp
|
48.38
|
517,053
|
47.17
|
48.75
|
