|
▼
-6.06%
|
SCWO
|
374Water Inc
|
0.31
|
197,400
|
0.30
|
0.35
|
|
▼
-0.73%
|
MMM
|
3M Company
|
137.90
|
2,235,900
|
137.67
|
140.25
|
|
▲
5.69%
|
AAON
|
AAON, Inc
|
96.46
|
1,581,729
|
94.12
|
100.00
|
|
▲
3.07%
|
AIR
|
AAR Corp
|
55.10
|
226,525
|
53.20
|
55.565
|
|
▲
0.51%
|
ABM
|
ABM Industries Incorporated
|
48.99
|
303,081
|
48.42
|
49.39
|
|
▲
1.94%
|
ACTG
|
Acacia Research Corporation
|
3.15
|
208,279
|
3.04
|
3.16
|
|
0.00%
|
ACCO
|
ACCO Brands Corporation
|
3.86
|
473,600
|
3.81
|
3.89
|
|
▲
0.69%
|
EPAC
|
Actuant Corporation Class A
|
40.65
|
218,800
|
40.07
|
41.08
|
|
▼
-0.72%
|
AYI
|
Acuity Brands, Inc
|
241.86
|
402,600
|
241.21
|
247.89
|
|
▼
-5.28%
|
TIC
|
Acuren Corporation Ltd.
|
9.68
|
214,051
|
9.565
|
10.415
|
|
▼
-1.91%
|
ATXG
|
Addentax Group Corp
|
0.7851
|
4,467
|
0.7502
|
0.82
|
|
▼
-1.47%
|
ADSE
|
Ads-Tec Energy Plc
|
13.45
|
22,633
|
13.362
|
13.65
|
|
▼
-0.12%
|
ADT
|
ADT Inc
|
8.01
|
20,026,869
|
7.945
|
8.08
|
|
▼
-4.44%
|
ADUR
|
Aduro Clean Technologies Inc
|
5.17
|
101,300
|
5.17
|
5.70
|
|
▲
0.11%
|
WMS
|
Advanced Drainage Systems, Inc
|
113.61
|
544,484
|
113.28
|
116.11
|
|
▲
11.19%
|
AEIS
|
Advanced Energy Industries, Inc
|
108.31
|
1,161,358
|
108.07
|
114.89
|
|
▲
0.96%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
2.11
|
10,200
|
2.019
|
2.141
|
|
▲
1.62%
|
ACM
|
AECOM
|
100.25
|
915,800
|
98.76
|
101.22
|
|
▼
-0.10%
|
AER
|
AerCap Holdings N.V
|
105.89
|
1,850,700
|
105.27
|
106.91
|
|
▼
-5.81%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.697
|
3,626
|
0.6811
|
0.7263
|
|
▲
2.44%
|
AVAV
|
AeroVironment, Inc
|
155.21
|
386,395
|
150.2897
|
157.73
|
|
▼
-0.86%
|
ASLE
|
AerSale Corp
|
6.91
|
259,747
|
6.85
|
7.09
|
|
▲
10.10%
|
AGCO
|
AGCO Corporation
|
93.40
|
1,526,437
|
89.80
|
95.95
|
|
▲
16.48%
|
AGFY
|
Agrify Corp
|
16.89
|
106,100
|
14.148
|
17.29
|
|
▲
2.82%
|
AIRI
|
Air Industries Group
|
3.64
|
5,408
|
3.53
|
3.88
|
|
▲
0.41%
|
AL
|
Air Lease Corporation
|
46.95
|
1,015,083
|
46.68
|
47.65
|
|
▼
-1.81%
|
AIRT
|
Air T, Inc
|
15.72
|
1,383
|
15.72
|
15.72
|
|
▲
1.40%
|
ALG
|
Alamo Group Inc
|
169.32
|
72,987
|
165.87
|
170.50
|
|
▲
0.29%
|
ALK
|
Alaska Air Group, Inc
|
44.40
|
2,819,324
|
44.2197
|
45.49
|
|
▲
14.45%
|
ATI
|
Allegheny Technologies Incorporated
|
62.24
|
5,171,900
|
57.27
|
62.67
|
|
▲
1.68%
|
ALGT
|
Allegiant Travel Company
|
47.72
|
535,486
|
47.03
|
48.96
|
|
▼
-0.37%
|
ALLE
|
Allegion plc
|
138.69
|
631,476
|
138.61
|
140.265
|
|
▼
-0.68%
|
APT
|
Alpha Pro Tech, Ltd
|
4.35
|
25,403
|
4.35
|
4.45
|
|
▲
5.41%
|
ALTG
|
Alta Equipment Group Inc.
|
4.48
|
140,711
|
4.25
|
4.58
|
|
▲
9.20%
|
AMBI
|
Ambipar Emergency Response - Class A
|
4.39
|
15,778
|
4.18
|
4.68
|
|
▼
-0.60%
|
AMTM
|
Amentum Holdings Inc.
|
21.69
|
2,069,600
|
21.65
|
22.15
|
|
▲
1.08%
|
UHAL
|
AMERCO
|
62.05
|
76,200
|
61.00
|
62.23
|
|
▲
4.05%
|
AMRC
|
Ameresco, Inc
|
11.06
|
546,300
|
10.85
|
11.55
|
|
▲
0.80%
|
AAL
|
American Airlines Group Inc
|
10.03
|
52,455,600
|
9.98
|
10.22
|
|
▲
2.22%
|
AMSC
|
American Superconductor Corporation
|
20.29
|
441,561
|
19.915
|
20.85
|
|
▼
-1.37%
|
AME
|
AMETEK, Inc
|
167.26
|
1,861,664
|
163.20
|
169.66
|
|
▼
-0.51%
|
POWW
|
AMMO Inc
|
1.96
|
535,219
|
1.90
|
1.99
|
|
▼
-2.90%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.01
|
11,259
|
1.99
|
2.07
|
|
▲
1.39%
|
AMPX
|
Amprius Technologies Inc
|
2.19
|
2,012,366
|
2.17
|
2.2977
|
|
▲
0.39%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
2.60
|
289,946
|
2.39
|
2.8872
|
|
▼
-0.66%
|
AOS
|
A. O. Smith Corporation
|
67.41
|
1,576,800
|
67.08
|
68.48
|
|
▲
6.63%
|
APG
|
APi Group Corporation
|
40.34
|
3,210,302
|
39.07
|
40.84
|
|
▲
1.03%
|
APOG
|
Apogee Enterprises, Inc
|
40.08
|
199,112
|
39.24
|
40.30
|
|
▼
-5.98%
|
AIT
|
Applied Industrial Technologies, Inc
|
228.73
|
703,500
|
225.98
|
244.34
|
|
▼
-1.49%
|
AQMS
|
Aqua Metals, Inc
|
1.32
|
110,392
|
1.26
|
1.37
|
|
▼
-1.02%
|
ARMK
|
Aramark
|
33.09
|
1,160,738
|
33.06
|
33.83
|
|
▼
-1.21%
|
ARCB
|
ArcBest Corporation
|
57.81
|
531,955
|
57.28
|
58.98
|
|
▲
1.80%
|
ACHR
|
Archer Aviation Inc - Class A
|
8.48
|
24,320,451
|
8.16
|
8.56
|
|
▲
2.47%
|
ACA
|
Arcosa, Inc
|
82.05
|
244,100
|
80.675
|
83.27
|
|
▲
1.68%
|
ASC
|
Ardmore Shipping Corporation
|
9.70
|
534,000
|
9.53
|
9.77
|
|
▲
3.70%
|
AGX
|
Argan, Inc
|
158.80
|
376,200
|
155.65
|
162.93
|
|
▲
2.64%
|
ARLO
|
Arlo Technologies, Inc
|
10.09
|
640,600
|
9.81
|
10.16
|
|
▼
-2.48%
|
BTOC
|
Armlogi Holding Corp.
|
1.18
|
68,500
|
1.16
|
1.213
|
|
▲
1.23%
|
AWI
|
Armstrong World Industries, Inc
|
146.81
|
422,784
|
146.08
|
148.75
|
|
▲
0.53%
|
ARQ
|
Arq Inc
|
3.81
|
316,000
|
3.71
|
3.88
|
|
▲
3.47%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.79
|
24,840
|
1.65
|
1.7999
|
|
▲
1.84%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.6397
|
8,702
|
1.63
|
1.69
|
|
▲
2.78%
|
ASPN
|
Aspen Aerogels, Inc
|
5.55
|
1,200,391
|
5.412
|
5.58
|
|
▲
3.17%
|
ASTE
|
Astec Industries, Inc
|
37.38
|
182,083
|
35.87
|
37.485
|
|
▲
1.50%
|
ATRO
|
Astronics Corporation
|
23.03
|
334,500
|
22.50
|
23.43
|
|
▲
1.13%
|
ATKR
|
Atkore International Group Inc
|
64.59
|
383,649
|
64.11
|
65.75
|
|
▲
1.70%
|
ATMU
|
Atmus Filtration Technologies Inc
|
35.26
|
1,345,365
|
33.9301
|
35.92
|
|
▲
0.24%
|
ATS
|
ATS Corporation.
|
25.22
|
87,649
|
24.84
|
25.67
|
|
▼
-1.57%
|
SBC
|
AT&T, Inc.
|
3.14
|
17,241
|
3.11
|
3.30
|
|
▼
-1.75%
|
AWX
|
Avalon Holdings Corporation
|
2.692
|
4,978
|
2.6347
|
2.85
|
|
▲
0.37%
|
CAR
|
Avis Budget Group, Inc
|
92.97
|
1,117,522
|
92.02
|
95.7999
|
|
▲
1.27%
|
AXON
|
Axon Enterprise Inc
|
621.10
|
450,462
|
613.02
|
627.7299
|
|
▲
0.42%
|
AZEK
|
AZEK Company Inc Class A
|
49.77
|
1,474,109
|
49.30
|
49.92
|
|
▼
-9.59%
|
AZUL
|
Azul S.A
|
0.69
|
13,471,828
|
0.65
|
0.78
|
|
▲
0.14%
|
AZZ
|
AZZ Inc
|
86.88
|
198,473
|
86.06
|
88.87
|
|
▲
2.15%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
0.4607
|
1,411,363
|
0.4313
|
0.4722
|
|
▲
0.82%
|
BLDP
|
Ballard Power Systems Inc
|
1.23
|
4,263,857
|
1.21
|
1.265
|
|
▲
0.54%
|
BBSI
|
Barrett Business Services, Inc
|
40.78
|
174,908
|
40.26
|
41.05
|
|
▼
-3.94%
|
BGSF
|
BG Staffing, Inc
|
3.17
|
27,800
|
3.15
|
3.41
|
|
▼
-4.09%
|
FLX
|
BingEx Ltd.
|
2.23
|
20,400
|
2.23
|
2.39
|
|
▼
-1.67%
|
BKYI
|
BIO-key International, Inc
|
0.791
|
53,819
|
0.7613
|
0.8295
|
|
▲
3.77%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
2.75
|
400,101
|
2.67
|
2.82
|
|
▲
0.82%
|
BLNK
|
Blink Charging Co
|
0.7381
|
1,277,926
|
0.7162
|
0.7488
|
|
▼
-8.24%
|
BE
|
Bloom Energy Corporation
|
16.81
|
12,340,800
|
16.75
|
19.00
|
|
▲
3.27%
|
BLBD
|
Blue Bird Corporation
|
36.01
|
521,502
|
34.70
|
36.25
|
|
▼
-2.12%
|
BXC
|
BlueLinx Holdings Inc
|
63.76
|
151,911
|
63.6062
|
67.1102
|
|
▼
-0.41%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
119.53
|
1,403,000
|
117.30
|
120.56
|
|
▼
-0.77%
|
BOC
|
Boston Omaha Corp - Class A
|
15.41
|
131,608
|
15.33
|
15.59
|
|
▼
-0.50%
|
BWMN
|
Bowman Consulting Group Ltd
|
22.01
|
123,491
|
21.92
|
22.85
|
|
▲
0.46%
|
BRC
|
Brady Corporation
|
70.61
|
122,400
|
69.90
|
70.86
|
|
▼
-0.69%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.44
|
64,746
|
1.38
|
1.46
|
|
▲
2.19%
|
BV
|
BrightView Holdings, Inc
|
14.02
|
560,300
|
13.60
|
14.10
|
|
▼
-1.92%
|
BWEN
|
Broadwind Energy, Inc
|
1.53
|
20,798
|
1.52
|
1.5699
|
|
▼
-6.44%
|
BLDR
|
Builders FirstSource, Inc
|
111.93
|
3,460,700
|
111.42
|
118.70
|
|
▲
2.23%
|
BWLP
|
BW LPG Limited
|
10.10
|
615,000
|
9.97
|
10.245
|
|
▲
1.83%
|
BWXT
|
BWX Technologies, Inc
|
111.12
|
772,475
|
109.35
|
112.02
|
|
▲
0.80%
|
BYRN
|
Byrna Technologies Inc
|
22.57
|
299,210
|
22.22
|
22.998
|
|
▼
-3.78%
|
CISS
|
C3is Inc
|
3.82
|
68,841
|
3.7419
|
4.16
|
|
▲
0.19%
|
CDLR
|
Cadeler AS - ADR
|
20.91
|
16,159
|
20.8398
|
21.07
|
|
▲
1.78%
|
CDRE
|
Cadre Holdings Inc
|
29.67
|
465,932
|
29.00
|
30.16
|
|
▲
0.32%
|
CAE
|
CAE Inc
|
25.10
|
283,000
|
24.80
|
25.20
|
|
▼
-3.47%
|
CSTE
|
Caesarstone Ltd
|
2.50
|
91,840
|
2.49
|
2.5892
|
|
▼
-1.69%
|
CJMB
|
Callan Jmb Inc
|
5.25
|
42,781
|
5.0663
|
5.6899
|
|
▼
-1.24%
|
CNI
|
Canadian National Railway Company
|
95.62
|
1,836,900
|
95.35
|
97.18
|
|
▲
0.36%
|
CP
|
Canadian Pacific Railway Limited
|
72.73
|
4,418,802
|
71.89
|
73.695
|
|
▼
-2.23%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
18.44
|
52,467
|
18.09
|
19.73
|
|
▲
5.04%
|
HTCO
|
Caravelle International Group
|
1.25
|
73,886
|
1.20
|
1.26
|
|
▲
0.08%
|
CSL
|
Carlisle Companies Incorporated
|
379.79
|
300,976
|
379.39
|
386.07
|
|
▲
3.44%
|
CRS
|
Carpenter Technology Corporation
|
202.33
|
1,347,400
|
198.45
|
207.50
|
|
▲
11.61%
|
CARR
|
Carrier Global Corp.
|
69.80
|
10,602,907
|
66.19
|
70.305
|
|
▼
-0.10%
|
CWST
|
Casella Waste Systems, Inc
|
117.33
|
510,442
|
115.29
|
117.72
|
|
▲
1.37%
|
CASS
|
Cass Information Systems, Inc
|
41.30
|
47,931
|
40.64
|
41.73
|
|
▼
-0.47%
|
CTRM
|
Castor Maritime Inc
|
2.14
|
16,804
|
2.13
|
2.192
|
|
▲
1.52%
|
CAT
|
Caterpillar Inc
|
313.96
|
2,961,232
|
311.0167
|
318.89
|
|
▼
-4.46%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.75
|
72,434
|
0.75
|
0.803
|
|
▲
2.58%
|
CBZ
|
CBIZ, Inc
|
69.86
|
498,352
|
67.185
|
70.095
|
|
0.00%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.37
|
2,800
|
1.32
|
1.38
|
|
▼
-71.67%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.68
|
5,577,800
|
0.52
|
2.60
|
|
▼
-4.97%
|
CEAD
|
CEA Industries Inc
|
7.08
|
5,292
|
7.0202
|
7.70
|
|
▲
2.61%
|
CECO
|
Ceco Environmental Corp.
|
24.41
|
419,845
|
23.31
|
24.63
|
|
▲
12.20%
|
GTLS
|
Chart Industries, Inc
|
151.45
|
1,060,289
|
143.36
|
156.61
|
|
▼
-2.94%
|
CVR
|
Chicago Rivet & Machine Co
|
12.86
|
700
|
12.86
|
12.86
|
|
▼
-0.74%
|
CHNR
|
China Natural Resources, Inc
|
0.564
|
5,116
|
0.5058
|
0.5673
|
|
▲
1.19%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
90.28
|
1,956,044
|
87.135
|
92.65
|
|
▼
-6.64%
|
CMPR
|
Cimpress N.V
|
39.23
|
534,195
|
35.21
|
40.02
|
|
▼
-1.01%
|
CTAS
|
Cintas Corporation
|
209.55
|
1,439,760
|
206.78
|
210.88
|
|
▼
-5.00%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
1.33
|
20,000
|
1.26
|
1.41
|
|
▲
3.63%
|
CETY
|
Clean Energy Technologies Inc
|
0.40
|
17,723
|
0.38
|
0.40
|
|
▲
1.61%
|
CLH
|
Clean Harbors, Inc
|
217.38
|
569,300
|
216.08
|
221.13
|
|
▼
-4.22%
|
CLIR
|
ClearSign Combustion Corporation
|
0.5676
|
68,569
|
0.5461
|
0.60
|
|
▲
7.26%
|
CNH
|
CNH Industrial NV
|
12.41
|
19,518,900
|
11.80
|
12.58
|
|
▲
0.15%
|
CODA
|
Coda Octopus Group, Inc
|
6.71
|
68,331
|
6.55
|
6.84
|
|
▲
0.61%
|
CMCO
|
Columbus McKinnon Corporation
|
14.94
|
396,860
|
14.705
|
15.375
|
|
▲
5.16%
|
FIX
|
Comfort Systems USA, Inc
|
418.05
|
640,300
|
408.96
|
429.35
|
|
▼
-0.99%
|
CODI
|
Compass Diversified Holdings LLC
|
17.02
|
243,014
|
16.9675
|
17.34
|
|
▲
0.55%
|
CMPO
|
CompoSecure Inc - Class A
|
11.05
|
479,406
|
10.82
|
11.13
|
|
▼
-0.92%
|
CIX
|
CompX International Inc
|
26.95
|
3,300
|
26.34
|
27.07
|
|
▲
0.50%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.03
|
115,746
|
5.99
|
6.23
|
|
▲
5.72%
|
ROAD
|
Construction Partners, Inc
|
86.84
|
505,062
|
83.00
|
87.03
|
|
▼
-2.45%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
3.59
|
731,918
|
3.54
|
3.72
|
|
▲
1.08%
|
CPA
|
Copa Holdings, S.A
|
92.75
|
193,736
|
91.605
|
93.665
|
|
▼
-0.87%
|
CPRT
|
Copart, Inc
|
60.50
|
5,007,100
|
60.06
|
61.19
|
|
▲
0.66%
|
CXW
|
CoreCivic, Inc
|
22.79
|
701,852
|
22.44
|
23.10
|
|
▲
0.65%
|
CNM
|
Core & Main Inc Class A
|
53.02
|
1,162,632
|
52.35
|
53.70
|
|
▼
-1.23%
|
CAAP
|
Corporacion America Airports S.A
|
19.21
|
59,883
|
18.985
|
19.59
|
|
▲
0.64%
|
CMRE
|
Costamare Inc
|
9.39
|
423,277
|
9.27
|
9.47
|
|
▼
-0.45%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
19.81
|
140,109
|
19.68
|
20.13
|
|
▲
1.24%
|
CVU
|
CPI Aerostructures, Inc
|
3.26
|
22,749
|
3.21
|
3.40
|
|
▲
2.62%
|
CRAI
|
CRA International, Inc
|
166.45
|
72,781
|
152.57
|
168.74
|
|
▲
1.28%
|
CR
|
Crane Co
|
163.04
|
445,553
|
160.49
|
165.44
|
|
▲
0.19%
|
CXT
|
Crane NXT Co
|
47.01
|
335,443
|
46.62
|
47.995
|
|
▼
-1.46%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.83
|
100,338
|
10.7283
|
11.09
|
|
▼
-2.15%
|
CYRX
|
Cryoport, Inc
|
5.46
|
268,163
|
5.38
|
5.765
|
|
▲
1.20%
|
CSWI
|
CSW Industrials, Inc
|
316.24
|
83,553
|
312.87
|
319.70
|
|
▲
0.14%
|
CSX
|
CSX Corporation
|
28.11
|
13,020,861
|
27.74
|
28.24
|
|
▲
0.35%
|
CMI
|
Cummins Inc
|
294.88
|
584,150
|
294.40
|
300.60
|
|
▲
1.56%
|
CW
|
Curtiss-Wright Corporation
|
350.28
|
251,889
|
346.11
|
353.76
|
|
▼
-2.98%
|
CTOS
|
Custom Truck One Source Inc
|
3.91
|
954,971
|
3.77
|
4.19
|
|
▲
2.41%
|
CVV
|
CVD Equipment Corporation
|
2.97
|
2,378
|
2.92
|
2.97
|
|
▼
-0.94%
|
DAC
|
Danaos Corporation
|
80.36
|
63,600
|
79.48
|
81.50
|
|
▼
-0.46%
|
DXST
|
Decent Holding Inc.
|
0.9557
|
21,018
|
0.9453
|
0.999
|
|
▲
3.55%
|
DE
|
Deere & Company
|
480.02
|
1,855,489
|
464.245
|
485.47
|
|
▼
-0.31%
|
DAL
|
Delta Air Lines, Inc
|
41.50
|
8,095,234
|
41.44
|
42.43
|
|
▲
1.03%
|
DLX
|
Deluxe Corporation
|
14.75
|
718,833
|
14.49
|
16.505
|
|
▲
6.10%
|
DEVS
|
DevvStream Corp.
|
0.219
|
261,100
|
0.204
|
0.221
|
|
▲
0.68%
|
DSX
|
Diana Shipping Inc
|
1.47
|
143,600
|
1.46
|
1.50
|
|
▲
1.59%
|
DGNX
|
Diginex Ltd.
|
90.20
|
25,893
|
84.39
|
90.20
|
|
▼
-6.99%
|
DSGR
|
Distribution Solutions Group Inc
|
24.22
|
245,998
|
21.87
|
24.70
|
|
▼
-0.25%
|
DLHC
|
DLH Holdings Corp
|
3.93
|
60,402
|
3.88
|
4.05
|
|
▼
-0.62%
|
BOOM
|
DMC Global Inc
|
6.45
|
200,924
|
6.33
|
6.72
|
|
▼
-0.79%
|
DLB
|
Dolby Laboratories, Inc
|
76.18
|
490,838
|
76.10
|
77.58
|
|
▲
0.17%
|
DCI
|
Donaldson Company, Inc
|
65.84
|
374,212
|
65.42
|
66.335
|
|
▼
-0.49%
|
DOV
|
Dover Corporation
|
169.81
|
1,270,099
|
169.68
|
172.79
|
|
▲
2.31%
|
DPRO
|
Draganfly Inc
|
2.875
|
113,911
|
2.79
|
2.95
|
|
▼
-4.19%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.5917
|
176,362
|
0.5799
|
0.6475
|
|
▲
1.38%
|
DCO
|
Ducommun Incorporated
|
58.11
|
51,697
|
56.765
|
58.29
|
|
▲
0.59%
|
DXPE
|
DXP Enterprises, Inc
|
88.98
|
94,047
|
86.58
|
89.87
|
|
▲
3.29%
|
DY
|
Dycom Industries, Inc
|
173.06
|
309,700
|
169.18
|
176.91
|
|
▼
-58.68%
|
EGLE
|
Eagle Bulk Shipping Inc
|
25.865
|
100
|
25.865
|
25.96
|
|
▼
-0.95%
|
KODK
|
Eastman Kodak Company
|
6.23
|
530,720
|
6.2145
|
6.32
|
|
▲
2.48%
|
ETN
|
Eaton Corporation plc
|
301.66
|
4,722,713
|
300.2469
|
306.10
|
|
▲
2.69%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
17.20
|
724,163
|
16.65
|
17.29
|
|
▲
1.69%
|
ESLT
|
Elbit Systems Ltd
|
404.19
|
62,242
|
396.42
|
406.275
|
|
▼
-1.15%
|
ELVA
|
Electrovaya, Inc.
|
2.59
|
43,476
|
2.56
|
2.7711
|
|
▼
-0.33%
|
ERJ
|
Embraer S.A
|
45.79
|
613,200
|
45.39
|
46.39
|
|
▲
2.95%
|
EME
|
EMCOR Group, Inc
|
412.52
|
606,964
|
407.475
|
418.95
|
|
▲
0.67%
|
EMR
|
Emerson Electric Co
|
105.81
|
2,666,012
|
104.52
|
107.01
|
|
▼
-1.55%
|
ENR
|
Energizer Holdings, Inc
|
26.62
|
553,551
|
26.47
|
26.91
|
|
▲
0.84%
|
ERII
|
Energy Recovery, Inc
|
15.58
|
336,003
|
15.3812
|
15.70
|
|
▲
5.73%
|
ESOA
|
Energy Services of America Corp
|
9.04
|
169,541
|
8.61
|
9.21
|
|
▼
-5.94%
|
ENGS
|
Energys Group Ltd.
|
8.86
|
1,509,548
|
8.55
|
9.78
|
|
▲
1.09%
|
ENS
|
EnerSys
|
87.54
|
218,683
|
86.0493
|
88.15
|
|
▼
-0.95%
|
EBF
|
Ennis, Inc
|
17.78
|
165,300
|
17.66
|
18.05
|
|
▼
-8.36%
|
ENVX
|
Enovix Corporation
|
6.14
|
13,603,562
|
5.86
|
6.99
|
|
▲
2.32%
|
NPO
|
EnPro Industries, Inc
|
152.87
|
125,886
|
147.955
|
155.33
|
|
▲
1.46%
|
NVRI
|
Enviri Corp
|
6.97
|
1,060,900
|
6.74
|
7.42
|
|
▼
-1.53%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
5.14
|
4,018,851
|
5.12
|
5.3755
|
|
▲
0.18%
|
EFX
|
Equifax Inc
|
260.61
|
773,505
|
256.71
|
263.19
|
|
▲
2.77%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
1.598
|
6,445
|
1.51
|
1.67
|
|
▼
-1.57%
|
ESAB
|
ESAB Corp
|
118.23
|
411,468
|
117.58
|
124.77
|
|
▲
5.41%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
1.17
|
28,100
|
1.10
|
1.25
|
|
▼
-1.46%
|
ESP
|
Espey Mfg. & Electronics Corp
|
30.31
|
2,166
|
30.1782
|
30.69
|
|
▲
5.36%
|
GWH
|
ESS Tech Inc
|
2.36
|
30,286
|
2.2128
|
2.385
|
|
0.00%
|
EDRY
|
EuroDry Ltd
|
8.75
|
780
|
8.75
|
8.75
|
|
▲
3.15%
|
ESEA
|
Euroseas Ltd
|
32.11
|
26,769
|
30.72
|
32.9999
|
|
▲
4.23%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.14
|
11,451
|
1.09
|
1.14
|
|
▼
-1.40%
|
EVEX
|
Eve Holding Inc
|
3.51
|
184,821
|
3.36
|
3.66
|
|
0.00%
|
EVI
|
EVI Industries, Inc
|
16.13
|
6,217
|
15.88
|
16.14
|
|
▼
-4.33%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
4.20
|
1,805,561
|
4.18
|
4.45
|
|
▼
-0.27%
|
EXPD
|
Expeditors International of Washington, Inc
|
109.61
|
1,108,557
|
109.04
|
111.16
|
|
▲
1.71%
|
XPON
|
Expion360 Inc
|
0.89
|
13,100
|
0.861
|
0.895
|
|
▼
-1.09%
|
EXPO
|
Exponent, Inc
|
77.82
|
363,147
|
77.375
|
78.75
|
|
▼
-2.83%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
5.83
|
6,957
|
5.57
|
6.31
|
|
▼
-0.32%
|
FAST
|
Fastenal Company
|
80.71
|
3,896,046
|
80.14
|
81.329
|
|
▲
1.27%
|
FBGL
|
FBS Global Ltd
|
0.6299
|
42,175
|
0.6033
|
0.6395
|
|
▲
3.45%
|
FSS
|
Federal Signal Corporation
|
84.24
|
1,121,600
|
80.79
|
85.46
|
|
▼
-0.13%
|
FDX
|
FedEx Corporation
|
210.06
|
1,368,400
|
207.84
|
211.89
|
|
▲
0.02%
|
FERG
|
Ferguson Plc.
|
169.70
|
1,258,666
|
169.56
|
172.47
|
|
▼
-0.93%
|
FER
|
Ferrovial S.E.
|
49.19
|
41,043
|
49.14
|
50.495
|
|
▼
-2.63%
|
FGL
|
Fidelity & Guaranty Life
|
1.334
|
27,800
|
1.31
|
1.39
|
|
▲
2.55%
|
FA
|
First Advantage Corp.
|
14.46
|
1,218,555
|
13.94
|
14.645
|
|
▲
9.13%
|
FPAY
|
FlexShopper, Inc
|
1.375
|
283,744
|
1.26
|
1.39
|
|
▲
2.06%
|
FLS
|
Flowserve Corporation
|
46.16
|
2,106,527
|
45.0501
|
46.68
|
|
▲
2.55%
|
FLR
|
Fluor Corporation
|
35.78
|
3,919,800
|
35.43
|
36.41
|
|
▲
2.37%
|
FLUX
|
Flux Power Holdings Inc.
|
1.73
|
33,195
|
1.6528
|
1.8988
|
|
▲
3.24%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.87
|
8,728
|
2.78
|
2.87
|
|
▲
1.93%
|
FORR
|
Forrester Research, Inc
|
9.53
|
73,643
|
9.24
|
9.66
|
|
▼
-18.87%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
86.90
|
6,352,157
|
86.84
|
104.55
|
|
▼
-0.95%
|
FBIN
|
Fortune Brands Innovations Inc
|
53.31
|
1,707,415
|
53.22
|
54.40
|
|
▲
14.06%
|
FWRD
|
Forward Air Corporation
|
16.79
|
1,026,103
|
14.5236
|
16.92
|
|
▲
0.46%
|
FELE
|
Franklin Electric Co., Inc
|
85.35
|
337,397
|
84.25
|
85.97
|
|
▲
3.29%
|
RAIL
|
FreightCar America, Inc
|
5.97
|
283,234
|
5.95
|
6.43
|
|
▲
4.37%
|
CRGO
|
Freightos Ltd
|
2.39
|
58,843
|
2.10
|
2.45
|
|
▲
4.36%
|
ULCC
|
Frontier Group Holdings Inc
|
3.11
|
5,374,645
|
2.975
|
3.20
|
|
▼
-0.46%
|
FIP
|
FTAI Infrastructure Inc
|
4.30
|
738,167
|
4.245
|
4.50
|
|
▼
-0.64%
|
FCN
|
FTI Consulting, Inc
|
165.21
|
483,300
|
163.17
|
166.23
|
|
▼
-0.49%
|
FCEL
|
FuelCell Energy, Inc
|
4.08
|
631,686
|
4.05
|
4.32
|
|
▲
0.94%
|
FTEK
|
Fuel Tech, Inc
|
0.97
|
39,629
|
0.9363
|
0.98
|
|
▲
6.58%
|
GLXG
|
Galaxy Payroll Group Ltd
|
0.567
|
150,500
|
0.52
|
0.589
|
|
▲
0.69%
|
GTES
|
Gates Industrial Corporation plc
|
19.05
|
2,401,085
|
18.99
|
19.49
|
|
▼
-0.64%
|
GATX
|
GATX Corporation
|
145.03
|
216,581
|
144.495
|
146.46
|
|
▲
5.26%
|
JOB
|
GEE Group, Inc
|
0.20
|
86,700
|
0.18
|
0.20
|
|
▲
0.08%
|
GENC
|
Gencor Industries, Inc
|
12.70
|
25,300
|
12.43
|
12.77
|
|
▲
3.09%
|
GNK
|
Genco Shipping & Trading Limited
|
13.36
|
734,100
|
13.185
|
13.53
|
|
▼
-1.50%
|
GNRC
|
Generac Holdings Inc
|
112.67
|
1,030,500
|
112.05
|
116.46
|
|
▼
-0.22%
|
GD
|
General Dynamics Corporation
|
271.51
|
1,319,923
|
269.2401
|
273.28
|
|
▲
1.03%
|
GE
|
General Electric Company
|
203.61
|
4,683,400
|
200.86
|
205.24
|
|
▲
3.09%
|
GEV
|
GE Vernova Inc.
|
382.29
|
2,773,831
|
378.47
|
387.52
|
|
▼
-0.12%
|
GFL
|
GFL Environmental Inc
|
49.84
|
2,289,352
|
47.52
|
50.09
|
|
▲
4.87%
|
ROCK
|
Gibraltar Industries, Inc
|
55.53
|
387,543
|
52.57
|
56.04
|
|
▼
-0.27%
|
GIC
|
Global Industrial Co
|
25.61
|
128,877
|
24.724
|
25.885
|
|
▲
0.35%
|
GPN
|
Global Payments Inc
|
76.58
|
2,726,473
|
75.57
|
77.22
|
|
▲
0.14%
|
GSL
|
Global Ship Lease, Inc
|
21.55
|
216,000
|
21.34
|
21.76
|
|
▲
0.20%
|
GVH
|
Globavend Holdings Ltd.
|
0.506
|
1,915
|
0.505
|
0.5225
|
|
▼
-1.83%
|
GLBS
|
Globus Maritime Limited
|
1.07
|
13,000
|
1.07
|
1.11
|
|
▲
0.03%
|
GMS
|
GMS Inc
|
73.28
|
318,960
|
72.69
|
74.31
|
|
▼
-0.78%
|
GOGL
|
Golden Ocean Group Limited
|
7.66
|
1,674,613
|
7.625
|
7.815
|
|
▲
0.09%
|
GGG
|
Graco Inc
|
81.68
|
687,200
|
81.36
|
82.60
|
|
▼
-6.16%
|
EAF
|
GrafTech International Ltd
|
0.594
|
2,486,357
|
0.5913
|
0.6563
|
|
▲
4.99%
|
GHM
|
Graham Corporation
|
32.00
|
67,200
|
30.51
|
32.32
|
|
▼
-2.36%
|
GVA
|
Granite Construction Incorporated
|
79.37
|
1,182,198
|
76.57
|
81.81
|
|
▲
3.63%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
9.42
|
877,600
|
9.14
|
9.565
|
|
▲
2.18%
|
GP
|
GreenPower Motor Company Inc.
|
0.4598
|
54,984
|
0.4302
|
0.47
|
|
▲
1.07%
|
GRNQ
|
Greenpro Capital Corp
|
0.95
|
16,756
|
0.87
|
0.98
|
|
▲
1.72%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.1948
|
1,624,233
|
0.1862
|
0.209
|
|
▲
1.41%
|
GFF
|
Griffon Corporation
|
69.07
|
374,400
|
67.77
|
70.18
|
|
▼
-0.54%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
88.49
|
18,466
|
87.715
|
89.51
|
|
▼
-0.96%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
203.53
|
44,800
|
200.76
|
205.80
|
|
▼
-0.09%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
316.25
|
22,700
|
312.44
|
317.65
|
|
▼
-0.47%
|
GFAI
|
Guardforce AI Co Ltd
|
1.055
|
161,198
|
1.04
|
1.09
|
|
▲
3.08%
|
GIFI
|
Gulf Island Fabrication, Inc
|
7.37
|
96,741
|
7.07
|
7.37
|
|
▼
-0.19%
|
GXO
|
GXO Logistics Inc
|
36.17
|
1,405,741
|
36.01
|
36.73
|
|
▲
0.43%
|
HAFN
|
Hafnia Ltd
|
4.66
|
1,029,150
|
4.63
|
4.72
|
|
▼
-1.18%
|
HXHX
|
Haoxin Holdings Ltd
|
1.68
|
157,900
|
1.60
|
1.75
|
|
▼
-0.60%
|
HHS
|
Harte Hanks, Inc
|
4.97
|
31,534
|
4.77
|
5.0698
|
|
▲
5.18%
|
HAYW
|
Hayward Holdings Inc
|
14.02
|
3,777,329
|
13.07
|
14.24
|
|
▼
-3.03%
|
HTLD
|
Heartland Express, Inc
|
7.37
|
1,044,004
|
7.105
|
7.625
|
|
▲
0.31%
|
HEES
|
H&E Equipment Services, Inc
|
90.09
|
589,206
|
89.79
|
90.67
|
|
▲
2.56%
|
HEI
|
HEICO Corporation
|
257.19
|
383,813
|
250.39
|
258.495
|
|
▲
2.21%
|
HEI.A
|
HEICO Corporation
|
205.38
|
254,500
|
201.00
|
206.45
|
|
▲
0.38%
|
HSII
|
Heidrick & Struggles International, Inc
|
39.17
|
97,519
|
38.72
|
39.49
|
|
▲
0.84%
|
HLIO
|
Helios Technologies, Inc
|
27.49
|
406,593
|
27.3625
|
28.03
|
|
▲
1.89%
|
HRI
|
Herc Holdings Inc
|
111.51
|
438,811
|
109.475
|
113.275
|
|
▲
0.44%
|
HTZ
|
Hertz Global Holdings, Inc
|
6.85
|
7,849,072
|
6.7801
|
7.19
|
|
▲
0.12%
|
HXL
|
Hexcel Corporation
|
48.53
|
1,235,094
|
47.50
|
49.405
|
|
▲
0.41%
|
HIHO
|
Highway Holdings Limited
|
1.59
|
901
|
1.59
|
1.62
|
|
▲
3.06%
|
HI
|
Hillenbrand, Inc
|
20.85
|
2,429,000
|
20.28
|
21.17
|
|
▲
0.57%
|
HLMN
|
Hillman Solutions Corp - Class A
|
7.03
|
2,152,490
|
6.99
|
7.195
|
|
▲
1.92%
|
HSHP
|
Himalaya Shipping Ltd
|
5.32
|
73,201
|
5.27
|
5.4077
|
|
▼
-1.36%
|
HQI
|
HireQuest, Inc
|
10.14
|
9,963
|
9.98
|
10.32
|
|
▲
0.11%
|
HON
|
Honeywell International Inc
|
210.74
|
3,591,602
|
209.77
|
211.53
|
|
▲
6.82%
|
HWM
|
Howmet Aerospace Inc.
|
148.03
|
4,255,256
|
145.00
|
150.48
|
|
▼
-4.10%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
7.95
|
6,966
|
7.95
|
8.30
|
|
▼
-5.52%
|
HUBB
|
Hubbell Incorporated
|
343.12
|
1,467,324
|
341.03
|
367.35
|
|
▲
1.27%
|
HUBG
|
Hub Group, Inc
|
31.99
|
490,021
|
31.395
|
32.275
|
|
▲
0.70%
|
HSON
|
Hudson Global, Inc
|
10.14
|
3,051
|
10.12
|
10.738
|
|
▲
1.20%
|
HUHU
|
HUHUTECH International Group Inc
|
5.14
|
3,700
|
4.81
|
5.18
|
|
▼
-1.24%
|
HII
|
Huntington Ingalls Industries, Inc
|
227.48
|
1,063,300
|
222.02
|
238.00
|
|
▼
-3.36%
|
HURC
|
Hurco Companies, Inc
|
16.12
|
101,749
|
16.0955
|
17.28
|
|
▲
4.55%
|
HURN
|
Huron Consulting Group Inc
|
140.92
|
377,026
|
131.9864
|
141.78
|
|
▲
8.08%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
2.81
|
21,828
|
2.66
|
2.83
|
|
▲
3.65%
|
GPUS
|
Hyperscale Data Inc.
|
1.42
|
133,700
|
1.27
|
1.48
|
|
▲
2.11%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
39.24
|
63,300
|
38.01
|
39.61
|
|
▲
0.38%
|
ICFI
|
ICF International, Inc
|
85.28
|
290,036
|
82.87
|
85.80
|
|
▲
1.52%
|
ICON
|
Iconix Brand Group, Inc
|
2.00
|
185,115
|
1.8515
|
2.10
|
|
▲
0.20%
|
IPWR
|
Ideal Power Inc
|
4.96
|
11,190
|
4.95
|
5.4499
|
|
▲
0.60%
|
INVE
|
Identiv, Inc
|
3.34
|
27,439
|
3.29
|
3.45
|
|
▲
0.74%
|
IEX
|
IDEX Corporation
|
175.25
|
914,967
|
172.565
|
184.00
|
|
▲
7.62%
|
IESC
|
IES Holdings, Inc
|
211.66
|
186,738
|
202.96
|
214.39
|
|
▼
-0.28%
|
ITW
|
Illinois Tool Works Inc
|
239.24
|
1,818,142
|
238.415
|
244.00
|
|
▲
1.03%
|
IR
|
Ingersoll-Rand Plc
|
76.21
|
4,138,703
|
75.40
|
77.385
|
|
▼
-1.60%
|
INLF
|
INLIF Ltd
|
1.23
|
11,591
|
1.22
|
1.2563
|
|
▼
-3.93%
|
VATE
|
Innovate Corp
|
6.36
|
6,442
|
6.335
|
6.9471
|
|
▲
2.82%
|
ISSC
|
Innovative Solutions and Support, Inc
|
6.93
|
20,835
|
6.64
|
6.9775
|
|
▲
1.55%
|
NSP
|
Insperity, Inc
|
66.02
|
773,940
|
63.24
|
66.83
|
|
▼
-0.29%
|
IIIN
|
Insteel Industries, Inc
|
33.81
|
261,373
|
33.15
|
34.20
|
|
▲
2.04%
|
INTJ
|
Intelligent Group Ltd
|
0.5449
|
242,951
|
0.501
|
0.5853
|
|
▲
0.26%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.3815
|
4,743
|
0.37
|
0.40
|
|
▲
5.12%
|
LUNR
|
Intuitive Machines Inc - Class A
|
8.62
|
4,497,001
|
8.17
|
8.725
|
|
▲
0.69%
|
ITT
|
ITT Inc
|
137.96
|
1,356,200
|
133.36
|
139.63
|
|
▲
4.19%
|
IVDA
|
Iveda Solutions Inc
|
2.24
|
65,690
|
2.10
|
2.35
|
|
▲
0.40%
|
J
|
Jacobs Engineering Group Inc.
|
124.30
|
1,553,787
|
122.41
|
125.31
|
|
▲
1.16%
|
JBI
|
Janus International Group Inc - Class A
|
6.96
|
1,265,661
|
6.84
|
7.02
|
|
▲
9.36%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.236
|
6,875,868
|
0.216
|
0.2399
|
|
▼
-0.60%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
129.80
|
1,770,441
|
128.64
|
131.68
|
|
▲
0.22%
|
JBTM
|
JBT Marel Corp.
|
105.49
|
356,554
|
104.845
|
106.65
|
|
▼
-0.48%
|
JCSE
|
JE Cleantech Holdings Ltd
|
0.9311
|
558
|
0.9311
|
0.9394
|
|
▲
1.09%
|
JELD
|
JELD-WEN Holding, Inc
|
5.58
|
1,168,195
|
5.44
|
5.735
|
|
▲
0.46%
|
JBLU
|
JetBlue Airways Corporation
|
4.38
|
38,181,395
|
4.33
|
4.49
|
|
▲
0.16%
|
JOBY
|
Joby Aviation Inc - Class A
|
6.31
|
9,212,772
|
6.245
|
6.45
|
|
▲
3.99%
|
JCI
|
Johnson Controls International plc
|
87.25
|
7,491,711
|
84.605
|
88.255
|
|
▲
1.78%
|
JUNE
|
Junee Ltd
|
10.28
|
38,700
|
9.89
|
10.45
|
|
▼
-0.16%
|
KAI
|
Kadant Inc
|
294.53
|
162,200
|
292.08
|
302.07
|
|
▲
1.54%
|
KRMN
|
Karman Holdings Inc.
|
36.30
|
736,099
|
35.75
|
37.5078
|
|
▼
-0.55%
|
KBR
|
KBR, Inc
|
52.52
|
1,028,785
|
52.12
|
53.44
|
|
▼
-0.43%
|
KELYA
|
Kelly Services, Inc
|
11.50
|
186,695
|
11.32
|
11.595
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
11.04
|
6
|
11.04
|
11.04
|
|
▲
0.26%
|
KMT
|
Kennametal Inc
|
19.53
|
883,356
|
19.39
|
19.80
|
|
▲
0.26%
|
KFRC
|
Kforce Inc
|
38.30
|
293,067
|
37.64
|
38.89
|
|
▲
1.46%
|
KE
|
Kimball Electronics, Inc
|
14.55
|
93,477
|
14.30
|
14.72
|
|
▲
3.33%
|
KEX
|
Kirby Corporation
|
99.58
|
1,339,700
|
94.71
|
100.90
|
|
▲
2.81%
|
KSCP
|
Knightscope Inc - Class A
|
5.13
|
302,646
|
4.925
|
5.46
|
|
▼
-0.49%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
38.98
|
3,108,300
|
38.53
|
39.46
|
|
▲
1.44%
|
KFY
|
Korn Ferry
|
62.59
|
421,900
|
61.08
|
62.94
|
|
▼
-0.05%
|
KRNT
|
Kornit Digital Ltd
|
18.87
|
242,781
|
18.50
|
19.68
|
|
▲
3.39%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
34.93
|
1,543,486
|
33.6003
|
35.16
|
|
▲
12.90%
|
KWE
|
KWESST Micro Systems Inc.
|
4.99
|
352,450
|
4.3212
|
5.33
|
|
▼
-0.05%
|
LHX
|
L3Harris Technologies, Inc
|
219.91
|
882,557
|
217.5001
|
221.03
|
|
▼
-0.38%
|
LSH
|
Lakeside Holding Ltd.
|
1.014
|
10,958
|
0.965
|
1.02
|
|
▼
-1.27%
|
LSTR
|
Landstar System, Inc
|
132.45
|
445,639
|
131.27
|
134.765
|
|
▼
-6.09%
|
LNZA
|
LanzaTech Global Inc - Class A
|
0.2299
|
647,130
|
0.2205
|
0.2449
|
|
▼
-0.68%
|
LASE
|
Laser Photonics Corp
|
2.94
|
81,490
|
2.82
|
3.005
|
|
▼
-0.03%
|
LTM
|
LATAM Airlines Group S.A
|
31.44
|
217,400
|
31.35
|
32.05
|
|
▲
3.39%
|
SWIM
|
Latham Group Inc
|
5.65
|
726,289
|
5.35
|
5.70
|
|
▲
0.90%
|
FSTR
|
L.B. Foster Company
|
20.15
|
25,038
|
19.8664
|
20.40
|
|
▼
-0.14%
|
LZ
|
LegalZoom.com Inc.
|
7.31
|
1,435,707
|
7.245
|
7.40
|
|
▲
1.88%
|
LII
|
Lennox International Inc
|
557.02
|
470,500
|
549.90
|
569.20
|
|
▲
8.85%
|
DRS
|
Leonardo DRS Inc
|
40.23
|
2,026,926
|
37.01
|
40.75
|
|
▲
4.41%
|
LBGJ
|
Li Bang International Corp Inc
|
1.42
|
119,600
|
1.31
|
1.55
|
|
0.00%
|
LICN
|
Lichen China Ltd - Class A
|
3.45
|
32,665
|
3.26
|
3.61
|
|
▲
4.24%
|
LTBR
|
Lightbridge Corporation
|
9.34
|
562,695
|
8.94
|
9.53
|
|
▲
3.23%
|
LMB
|
Limbach Holdings, Inc
|
98.83
|
246,074
|
96.1101
|
99.2992
|
|
▲
0.82%
|
LECO
|
Lincoln Electric Holdings, Inc
|
177.64
|
536,366
|
175.89
|
180.89
|
|
▲
1.04%
|
LNN
|
Lindsay Corporation
|
130.40
|
53,500
|
127.59
|
131.58
|
|
▲
1.10%
|
LNKS
|
Linkers Industries Ltd.
|
0.55
|
28,300
|
0.523
|
0.57
|
|
▲
1.01%
|
LIQT
|
LiqTech International, Inc
|
1.495
|
3,105
|
1.495
|
1.5633
|
|
▲
0.27%
|
LOAR
|
Loar Holdings Inc.
|
94.84
|
1,167,200
|
94.65
|
96.917
|
|
▼
-0.01%
|
LMT
|
Lockheed Martin Corporation
|
477.72
|
986,353
|
473.0001
|
479.45
|
|
▲
0.24%
|
LPX
|
Louisiana-Pacific Corporation
|
86.52
|
590,417
|
85.35
|
88.70
|
|
▲
3.62%
|
LXFR
|
Luxfer Holdings PLC
|
11.15
|
214,579
|
10.53
|
11.27
|
|
▲
1.98%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.58
|
58,244
|
2.50
|
2.64
|
|
▼
-0.81%
|
MAN
|
ManpowerGroup Inc
|
42.72
|
1,219,418
|
42.59
|
43.82
|
|
▼
-1.01%
|
MRTN
|
Marten Transport, Ltd
|
12.71
|
499,007
|
12.56
|
12.82
|
|
▼
-0.51%
|
MAS
|
Masco Corporation
|
60.30
|
1,896,200
|
60.00
|
61.30
|
|
▲
2.17%
|
MHH
|
Mastech Digital, Inc
|
7.52
|
11,700
|
7.30
|
7.89
|
|
▲
5.25%
|
MTZ
|
MasTec, Inc
|
134.01
|
1,719,743
|
131.675
|
138.48
|
|
▲
4.57%
|
MTRX
|
Matrix Service Company
|
12.13
|
167,640
|
11.59
|
12.25
|
|
▲
0.99%
|
MATX
|
Matson, Inc
|
110.17
|
518,239
|
107.015
|
111.21
|
|
▼
-3.08%
|
MATW
|
Matthews International Corporation
|
19.82
|
520,468
|
18.79
|
21.195
|
|
▼
-0.94%
|
MMS
|
MAXIMUS, Inc
|
66.33
|
391,691
|
65.50
|
67.085
|
|
▲
2.90%
|
MEC
|
Mayville Engineering Company, Inc
|
13.15
|
131,470
|
12.72
|
13.34
|
|
▲
0.66%
|
MGRC
|
McGrath RentCorp
|
107.37
|
209,921
|
105.20
|
109.15
|
|
▲
1.17%
|
MDU
|
MDU Resources Group, Inc
|
17.34
|
1,036,656
|
17.01
|
17.46
|
|
▲
0.06%
|
MRCY
|
Mercury Systems, Inc
|
50.03
|
489,445
|
49.43
|
50.97
|
|
▼
-3.57%
|
MESA
|
Mesa Air Group, Inc
|
1.08
|
101,110
|
1.05
|
1.13
|
|
▼
-1.56%
|
MTEN
|
Mingteng International Corporation Inc
|
7.58
|
89,779
|
7.46
|
8.09
|
|
▼
-3.47%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
1.25
|
102,942
|
1.20
|
1.25
|
|
▲
0.75%
|
MIMI
|
Mint Inc Ltd
|
4.01
|
58,962
|
3.71
|
4.20
|
|
▼
-0.19%
|
MIR
|
Mirion Technologies Inc. - Class A
|
15.75
|
2,751,979
|
15.5307
|
16.22
|
|
▲
0.40%
|
MSW
|
Mission West Properties, Inc.
|
3.80
|
28,267
|
3.70
|
4.20
|
|
▲
0.44%
|
MG
|
Mistras Group, Inc
|
9.16
|
87,000
|
9.07
|
9.32
|
|
▲
0.53%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.77
|
11,420
|
3.68
|
3.81
|
|
▲
1.66%
|
MNTS
|
Momentus Inc - Class A
|
1.84
|
56,752
|
1.78
|
1.89
|
|
▲
4.60%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
5.23
|
71,563
|
4.89
|
5.23
|
|
▲
1.03%
|
MEG
|
Montrose Environmental Group Inc
|
14.78
|
418,768
|
14.40
|
15.035
|
|
0.00%
|
MOG.B
|
Moog Inc
|
169.20
|
0
|
169.20
|
169.20
|
|
▲
1.38%
|
MOG.A
|
Moog Inc
|
169.55
|
137,390
|
167.26
|
172.12
|
|
▼
-1.02%
|
MSA
|
MSA Safety Incorporated
|
155.81
|
257,900
|
155.74
|
158.03
|
|
▼
-0.77%
|
MSM
|
MSC Industrial Direct Co., Inc
|
75.89
|
321,300
|
75.71
|
77.18
|
|
▼
-0.11%
|
MLI
|
Mueller Industries, Inc
|
73.48
|
575,200
|
73.09
|
74.40
|
|
▲
1.22%
|
MWA
|
Mueller Water Products, Inc
|
26.56
|
1,098,404
|
26.18
|
26.96
|
|
0.00%
|
MWG
|
Multi Ways Holdings Ltd
|
0.275
|
35,471
|
0.2717
|
0.30
|
|
▲
20.26%
|
MYRG
|
MYR Group Inc
|
147.10
|
655,763
|
131.96
|
147.86
|
|
▲
3.12%
|
NNE
|
Nano Nuclear Energy Inc.
|
23.46
|
1,435,000
|
23.10
|
24.22
|
|
▲
0.66%
|
NSSC
|
Napco Security Technologies, Inc
|
23.00
|
448,090
|
22.73
|
23.30
|
|
▲
0.96%
|
NPK
|
National Presto Industries, Inc
|
85.16
|
24,800
|
83.23
|
85.66
|
|
▲
2.97%
|
KITT
|
Nauticus Robotics Inc
|
1.04
|
979,949
|
1.00
|
1.04
|
|
▲
6.59%
|
NEOV
|
NeoVolta Inc
|
3.56
|
448,688
|
3.30
|
3.68
|
|
▲
4.12%
|
NPWR
|
NET Power Inc - Class A
|
1.77
|
533,480
|
1.66
|
1.83
|
|
▼
-2.36%
|
NTIP
|
Network-1 Technologies, Inc
|
1.24
|
7,000
|
1.24
|
1.26
|
|
▼
-1.35%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
2.20
|
35,600
|
2.119
|
2.385
|
|
▼
-1.78%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
0.497
|
57,000
|
0.483
|
0.518
|
|
▲
1.39%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
5.09
|
116,481
|
4.8201
|
5.24
|
|
▲
1.18%
|
NIXX
|
Nixxy Inc.
|
1.71
|
136,533
|
1.65
|
1.75
|
|
▼
-0.82%
|
NL
|
NL Industries, Inc
|
8.51
|
10,900
|
8.36
|
8.60
|
|
▼
-5.47%
|
NNBR
|
NN, Inc
|
1.90
|
134,782
|
1.90
|
2.0558
|
|
▲
0.42%
|
NDSN
|
Nordson Corporation
|
190.36
|
435,603
|
187.2407
|
192.27
|
|
▼
-1.02%
|
NSC
|
Norfolk Southern Corporation
|
221.77
|
1,088,552
|
220.685
|
224.765
|
|
▲
0.03%
|
NOC
|
Northrop Grumman Corporation
|
486.67
|
1,194,027
|
482.088
|
488.17
|
|
▼
-6.19%
|
NWPX
|
Northwest Pipe Company
|
39.74
|
102,008
|
37.908
|
41.57
|
|
▲
0.88%
|
NVX
|
Novonix Limited - ADR
|
1.14
|
69,640
|
1.1079
|
1.20
|
|
▲
1.39%
|
DNOW
|
NOW Inc
|
16.09
|
839,233
|
15.855
|
16.22
|
|
▲
9.79%
|
BURU
|
Nuburu Inc - Class A
|
0.1615
|
4,789,085
|
0.1454
|
0.1656
|
|
▲
3.26%
|
SMR
|
NuScale Power Corporation - Class A
|
17.11
|
4,774,678
|
16.75
|
17.64
|
|
▼
-0.65%
|
NVEE
|
NV5 Global, Inc
|
18.43
|
566,254
|
18.12
|
18.84
|
|
▲
2.70%
|
NVT
|
nVent Electric plc
|
56.39
|
3,368,560
|
55.63
|
57.55
|
|
▲
3.43%
|
OP
|
OceanPal Inc
|
0.7033
|
6,976
|
0.672
|
0.7199
|
|
▲
4.54%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.4261
|
1,888,975
|
0.4008
|
0.4288
|
|
▼
-0.17%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
23.73
|
132,979
|
23.65
|
24.43
|
|
▼
-1.77%
|
ODFL
|
Old Dominion Freight Line, Inc
|
150.56
|
2,143,702
|
149.61
|
154.1881
|
|
▼
-2.17%
|
OFLX
|
Omega Flex, Inc
|
29.31
|
35,586
|
29.0002
|
30.65
|
|
▲
6.51%
|
ONEG
|
OneConstruction Group Ltd
|
1.80
|
5,745
|
1.72
|
1.95
|
|
▼
-0.47%
|
OPXS
|
Optex Systems Holdings Inc
|
6.35
|
13,010
|
6.20
|
6.385
|
|
▲
1.88%
|
ORN
|
Orion Group Holdings, Inc
|
6.51
|
414,648
|
6.30
|
6.965
|
|
▲
3.50%
|
OSK
|
Oshkosh Corporation
|
86.69
|
874,900
|
84.29
|
88.00
|
|
▲
0.12%
|
OTIS
|
Otis Worldwide Corporation
|
96.39
|
2,219,260
|
95.67
|
96.81
|
|
▼
-0.03%
|
OTTR
|
Otter Tail Corporation
|
79.36
|
227,520
|
78.4974
|
79.85
|
|
▲
0.18%
|
OC
|
Owens Corning
|
145.67
|
466,871
|
144.65
|
148.91
|
|
▼
-0.48%
|
PCAR
|
PACCAR Inc
|
89.78
|
2,940,069
|
89.20
|
91.44
|
|
▼
-0.61%
|
PC
|
Panasonic Corp
|
0.975
|
3,000
|
0.89
|
1.00
|
|
▲
1.99%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
4.11
|
232,336
|
4.02
|
4.13
|
|
▼
-1.66%
|
PRZO
|
ParaZero Technologies Ltd
|
0.8654
|
2,004,727
|
0.8452
|
1.04
|
|
▼
-0.08%
|
PKE
|
Park Aerospace Corp
|
13.06
|
37,900
|
12.94
|
13.21
|
|
▲
0.84%
|
PH
|
Parker-Hannifin Corporation
|
610.12
|
1,236,788
|
595.71
|
619.60
|
|
▲
1.51%
|
PKOH
|
Park-Ohio Holdings Corp
|
20.21
|
29,203
|
19.75
|
20.59
|
|
▲
0.01%
|
PNR
|
Pentair plc
|
90.74
|
987,299
|
90.395
|
91.72
|
|
▲
0.75%
|
PSHG
|
Performance Shipping Inc.
|
1.35
|
5,837
|
1.34
|
1.3738
|
|
▲
9.76%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
9.00
|
350,784
|
7.945
|
9.05
|
|
▼
-6.42%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
11.23
|
95,863
|
11.22
|
12.31
|
|
▲
1.12%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.70
|
22,999
|
2.62
|
2.7169
|
|
▲
0.81%
|
PBI
|
Pitney Bowes Inc
|
8.75
|
1,869,882
|
8.64
|
8.855
|
|
▼
-9.82%
|
PLAG
|
Planet Green Holdings Corp
|
1.01
|
472,100
|
0.89
|
1.14
|
|
▲
1.82%
|
PL
|
Planet Labs PBC - Class A
|
3.35
|
2,713,300
|
3.29
|
3.42
|
|
▼
-2.40%
|
PLUG
|
Plug Power Inc
|
0.8517
|
119,029,445
|
0.85
|
0.9128
|
|
▼
-3.86%
|
POLA
|
Polar Power, Inc
|
1.9708
|
1,905
|
1.97
|
2.0499
|
|
▲
1.10%
|
POOL
|
Pool Corporation
|
296.35
|
577,759
|
291.19
|
299.65
|
|
▲
4.38%
|
POWL
|
Powell Industries, Inc
|
191.13
|
324,741
|
185.94
|
195.43
|
|
▲
2.56%
|
PMAX
|
Powell Max Ltd.
|
0.40
|
336,758
|
0.39
|
0.4379
|
|
▲
1.98%
|
PSIX
|
Power Solutions International Inc
|
25.72
|
169,177
|
25.04
|
26.6458
|
|
▼
-0.17%
|
PLPC
|
Preformed Line Products Company
|
137.14
|
14,488
|
137.14
|
139.93
|
|
▲
1.85%
|
PMEC
|
Primech Holdings Ltd
|
1.10
|
286,607
|
0.8091
|
1.12
|
|
▲
4.99%
|
PGHL
|
Primega Group Holdings Ltd.
|
0.459
|
185,452
|
0.42
|
0.4723
|
|
▲
6.47%
|
PRIM
|
Primoris Services Corporation
|
63.85
|
1,358,269
|
62.175
|
64.98
|
|
▼
-0.68%
|
IPDN
|
Professional Diversity Network, Inc
|
1.47
|
30,505
|
1.43
|
1.58
|
|
▼
-6.68%
|
PAL
|
Proficient Auto Logistics Inc.
|
7.755
|
338,170
|
7.75
|
8.92
|
|
▲
1.02%
|
PRG
|
PROG Holdings Inc
|
26.63
|
555,241
|
26.22
|
26.99
|
|
▲
1.82%
|
PRLB
|
Proto Labs, Inc
|
35.80
|
208,892
|
35.065
|
36.08
|
|
▼
-4.55%
|
PSIG
|
PS International Group Ltd.
|
0.4199
|
41,194
|
0.40
|
0.4283
|
|
▼
-0.75%
|
PCT
|
PureCycle Technologies Inc
|
6.66
|
1,398,170
|
6.585
|
6.85
|
|
▲
0.85%
|
PRSU
|
Pursuit Attractions and Hospitality Inc.
|
29.54
|
139,887
|
29.22
|
29.88
|
|
▲
0.63%
|
QUAD
|
Quad/Graphics, Inc
|
4.80
|
884,170
|
4.63
|
4.99
|
|
▲
1.46%
|
NX
|
Quanex Building Products Corporation
|
16.68
|
386,700
|
16.26
|
16.86
|
|
▲
9.99%
|
PWR
|
Quanta Services, Inc
|
321.93
|
3,300,800
|
312.30
|
330.60
|
|
▼
-0.42%
|
QRHC
|
Quest Resource Holding Corporation
|
2.35
|
57,308
|
2.31
|
2.47
|
|
▲
0.85%
|
RLGT
|
Radiant Logistics, Inc
|
5.90
|
134,700
|
5.71
|
5.97
|
|
▲
4.82%
|
RVSN
|
Rail Vision Ltd
|
0.389
|
414,082
|
0.3708
|
0.3987
|
|
▲
5.72%
|
RAIN
|
Rain Therapeutics Inc
|
3.3493
|
135
|
3.1727
|
3.3493
|
|
▲
1.01%
|
RTX
|
Raytheon Technologies Corporation
|
127.41
|
3,710,071
|
125.50
|
128.09
|
|
▼
-0.63%
|
RCMT
|
RCM Technologies, Inc
|
17.33
|
13,273
|
17.198
|
17.50
|
|
▲
1.58%
|
RDW
|
Redwire Corporation
|
10.95
|
629,766
|
10.7101
|
11.23
|
|
▲
1.58%
|
RBC
|
Regal Beloit Corporation
|
333.75
|
108,100
|
331.05
|
336.93
|
|
▲
1.40%
|
RRX
|
Regal Rexnord Corp
|
107.32
|
1,062,494
|
105.9616
|
108.81
|
|
▼
-3.85%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
3.75
|
386,606
|
3.60
|
3.95
|
|
▼
-1.01%
|
RELX
|
RELX PLC
|
54.08
|
768,813
|
53.93
|
54.29
|
|
▼
-0.22%
|
RTO
|
Rentokil Initial - ADR
|
22.89
|
576,278
|
22.70
|
23.12
|
|
▼
-0.53%
|
RSG
|
Republic Services, Inc
|
249.41
|
833,400
|
246.19
|
250.69
|
|
▲
0.83%
|
REZI
|
Resideo Technologies, Inc
|
16.92
|
1,216,572
|
16.76
|
17.129
|
|
▼
-2.89%
|
RHLD
|
Resolute Holdings Management Inc.
|
26.19
|
51,599
|
24.975
|
27.83
|
|
▲
0.26%
|
RGP
|
Resources Connection Inc.
|
5.75
|
260,541
|
5.615
|
5.94
|
|
▲
2.35%
|
REVG
|
REV Group, Inc
|
33.47
|
560,345
|
32.625
|
33.735
|
|
▲
3.66%
|
RFIL
|
RF Industries, Ltd
|
3.97
|
6,383
|
3.77
|
4.00
|
|
▲
1.52%
|
RR
|
Richtech Robotics Inc. - Class B
|
2.00
|
3,538,908
|
1.97
|
2.06
|
|
▼
-0.74%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
99.95
|
1,307,264
|
98.64
|
101.99
|
|
▲
0.36%
|
RHI
|
Robert Half International Inc
|
44.46
|
1,468,202
|
44.01
|
45.05
|
|
▲
1.51%
|
RKLB
|
Rocket Lab USA Inc
|
22.12
|
8,397,374
|
21.70
|
22.38
|
|
▲
0.61%
|
ROK
|
Rockwell Automation, Inc
|
249.18
|
781,400
|
246.98
|
252.87
|
|
▲
12.70%
|
ROMA
|
Roma Green Finance Ltd
|
1.375
|
81,200
|
1.25
|
1.44
|
|
▼
-0.14%
|
RXO
|
RXO Inc
|
14.07
|
1,700,910
|
13.90
|
14.45
|
|
▲
0.81%
|
RYAAY
|
Ryanair Holdings plc
|
48.25
|
1,409,527
|
47.86
|
48.57
|
|
▲
0.89%
|
R
|
Ryder System, Inc
|
138.90
|
581,071
|
135.7436
|
140.65
|
|
▼
-14.84%
|
RYI
|
Ryerson Holding Corporation
|
19.91
|
358,792
|
19.38
|
23.48
|
|
▼
-0.59%
|
SB
|
Safe Bulkers, Inc
|
3.37
|
387,000
|
3.36
|
3.43
|
|
▲
1.89%
|
SPAI
|
Safe Pro Group Inc
|
3.24
|
19,542
|
3.15
|
3.28
|
|
▼
-1.57%
|
SAIA
|
Saia, Inc
|
240.16
|
1,466,906
|
231.69
|
242.76
|
|
▼
-0.46%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.647
|
109,500
|
0.645
|
0.669
|
|
▲
0.33%
|
SARO
|
SARS Corp
|
27.11
|
1,434,400
|
26.90
|
27.59
|
|
▼
-2.18%
|
SATL
|
Satellogic Inc - Class A
|
4.03
|
963,402
|
3.95
|
4.40
|
|
▼
-0.49%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
4.03
|
39,400
|
3.84
|
4.20
|
|
▲
1.72%
|
SNDR
|
Schneider National, Inc
|
21.86
|
1,115,584
|
21.15
|
23.20
|
|
▼
-0.57%
|
SEB
|
Seaboard Corporation
|
2,571.13
|
3,275
|
2,542.25
|
2,592.00
|
|
▼
-5.53%
|
SMHI
|
SEACOR Marine Holdings Inc
|
4.61
|
169,100
|
4.58
|
5.40
|
|
▼
-0.53%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
5.60
|
70,820
|
5.5338
|
5.7479
|
|
▲
2.34%
|
SNT
|
Senstar Technologies Ltd
|
3.50
|
2,336
|
3.46
|
3.5498
|
|
▲
0.81%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
6.22
|
2,236,688
|
6.175
|
6.5088
|
|
▼
-0.09%
|
SVT
|
Servotronics, Inc
|
10.65
|
1,400
|
10.58
|
10.68
|
|
▲
1.71%
|
SGBX
|
SG Blocks, Inc
|
0.392
|
77,792
|
0.37
|
0.4049
|
|
▼
-0.49%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.015
|
5,879
|
0.98
|
1.02
|
|
▲
2.34%
|
SHIM
|
Shimmick Corp.
|
1.75
|
12,847
|
1.71
|
1.8018
|
|
▼
-0.73%
|
SFL
|
Ship Finance International Limited
|
8.16
|
1,014,200
|
8.15
|
8.35
|
|
▲
3.31%
|
SHYF
|
Shyft Group Inc.
|
8.74
|
196,055
|
8.36
|
8.85
|
|
0.00%
|
SIDU
|
Sidus Space Inc - Class A
|
1.58
|
113,700
|
1.58
|
1.64
|
|
▲
3.40%
|
SIF
|
SIFCO Industries, Inc
|
2.74
|
10,471
|
2.6501
|
2.8855
|
|
▼
-1.61%
|
SPPL
|
Simpple Ltd
|
3.67
|
15,566
|
3.65
|
3.885
|
|
▼
-10.47%
|
SGLY
|
Singularity Future Technology Ltd
|
0.949
|
177,786
|
0.895
|
1.08
|
|
▲
1.83%
|
SITE
|
SiteOne Landscape Supply, Inc
|
116.91
|
991,041
|
113.555
|
118.56
|
|
▲
0.47%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
10.72
|
89,850
|
10.45
|
10.87
|
|
▲
3.56%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
12.80
|
693,967
|
12.36
|
13.00
|
|
▲
1.13%
|
SKYW
|
SkyWest, Inc
|
90.18
|
411,460
|
88.80
|
91.09
|
|
▼
-3.25%
|
SWBI
|
Smith & Wesson Brands Inc.
|
9.22
|
738,865
|
9.20
|
9.56
|
|
▲
4.62%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
1.81
|
80,739
|
1.77
|
1.865
|
|
▼
-0.67%
|
SNA
|
Snap-on Incorporated
|
311.71
|
334,984
|
311.56
|
316.09
|
|
▲
0.92%
|
STI
|
Solidion Technology Inc
|
0.1095
|
4,523,148
|
0.103
|
0.1222
|
|
▲
1.85%
|
SLND
|
Southland Holdings Inc
|
3.30
|
19,793
|
3.17
|
3.40
|
|
▲
2.22%
|
LUV
|
Southwest Airlines Co
|
28.58
|
15,582,652
|
28.14
|
28.98
|
|
▼
-1.87%
|
SGRP
|
SPAR Group, Inc
|
1.05
|
50,876
|
1.04
|
1.0601
|
|
▲
2.24%
|
SPIR
|
Spire Global Inc - Class A
|
9.60
|
627,016
|
9.251
|
9.78
|
|
▼
-0.08%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
35.97
|
1,660,500
|
35.83
|
36.19
|
|
▼
-0.37%
|
HMR
|
Sports Properties Acquisition Corp
|
2.66
|
138,159
|
2.59
|
2.755
|
|
▲
1.88%
|
SPXC
|
SPX Corporation
|
136.67
|
278,015
|
134.68
|
137.29
|
|
▲
0.76%
|
SKYX
|
SQL Technologies Corp
|
1.33
|
337,954
|
1.2663
|
1.3599
|
|
▲
2.43%
|
SXI
|
Standex International Corporation
|
144.85
|
107,300
|
139.26
|
146.04
|
|
▼
-1.80%
|
SWK
|
Stanley Black & Decker, Inc
|
58.94
|
4,394,500
|
58.53
|
60.69
|
|
▲
2.43%
|
STN
|
Stantec Inc
|
89.93
|
174,822
|
87.46
|
90.29
|
|
▲
0.41%
|
SBLK
|
Star Bulk Carriers Corp
|
14.80
|
640,437
|
14.692
|
14.975
|
|
▼
-0.18%
|
SDST
|
Stardust Power Inc.
|
0.4991
|
143,526
|
0.4967
|
0.505
|
|
▲
2.60%
|
GASS
|
StealthGas Inc
|
5.52
|
137,305
|
5.29
|
5.525
|
|
▲
7.05%
|
STRL
|
Sterling Construction Company, Inc
|
159.96
|
815,085
|
151.5003
|
161.135
|
|
▼
-15.89%
|
RGR
|
Sturm, Ruger & Company, Inc
|
34.20
|
619,800
|
34.09
|
38.38
|
|
▼
-6.67%
|
SUGP
|
SU Group Holdings Ltd.
|
0.56
|
32,600
|
0.56
|
0.741
|
|
▲
0.31%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
9.83
|
1,671,314
|
9.735
|
10.15
|
|
▼
-3.70%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.9629
|
11,189
|
0.90
|
1.005
|
|
▼
-1.24%
|
SPCB
|
SuperCom Ltd
|
5.58
|
165,671
|
5.55
|
5.85
|
|
0.00%
|
SRFM
|
Surf Air Mobility Inc
|
2.45
|
54,912
|
2.40
|
2.52
|
|
▲
2.09%
|
SYM
|
Symbotic Inc - Class A
|
22.03
|
772,900
|
21.33
|
22.35
|
|
▼
-14.31%
|
SST
|
System1 Inc - Class A
|
0.4951
|
134,535
|
0.4721
|
0.5778
|
|
▼
-0.63%
|
STAI
|
Systems Technology Associates, Inc.
|
1.59
|
187,600
|
1.55
|
1.64
|
|
▲
5.79%
|
TE
|
T1 Energy Inc.
|
1.28
|
683,804
|
1.2204
|
1.30
|
|
▲
3.24%
|
TH
|
Target Hospitality Corp
|
7.02
|
420,481
|
6.66
|
7.06
|
|
▲
2.64%
|
TATT
|
TAT Technologies Ltd
|
29.21
|
81,876
|
28.1102
|
29.38
|
|
▲
0.85%
|
TAYD
|
Taylor Devices, Inc
|
32.17
|
13,605
|
31.625
|
32.61
|
|
▲
0.93%
|
TISI
|
Team, Inc
|
20.71
|
9,300
|
19.78
|
21.45
|
|
▲
5.33%
|
TPCS
|
Techprecision Corp
|
2.57
|
13,000
|
2.45
|
2.59
|
|
▲
0.47%
|
TRC
|
Tejon Ranch Co
|
17.01
|
148,500
|
16.39
|
17.05
|
|
▼
-3.74%
|
TNC
|
Tennant Company
|
69.46
|
270,241
|
67.32
|
71.77
|
|
▲
3.41%
|
TEX
|
Terex Corporation
|
36.40
|
1,492,700
|
34.88
|
36.79
|
|
▲
0.06%
|
TTEK
|
Tetra Tech, Inc
|
31.21
|
1,126,761
|
30.75
|
31.385
|
|
▼
-0.14%
|
TXT
|
Textron Inc
|
70.27
|
1,043,400
|
69.65
|
71.17
|
|
▼
-1.41%
|
TFII
|
TFI International Inc.
|
80.18
|
246,466
|
79.50
|
82.18
|
|
▼
-0.19%
|
BA
|
The Boeing Company
|
182.89
|
7,322,871
|
182.03
|
184.75
|
|
▼
-0.34%
|
BCO
|
The Brink's Company
|
88.94
|
241,500
|
88.45
|
89.98
|
|
▲
1.14%
|
EML
|
The Eastern Company
|
21.23
|
12,050
|
20.00
|
21.37
|
|
▲
0.83%
|
GEO
|
The GEO Group, Inc
|
31.54
|
2,493,500
|
30.98
|
31.99
|
|
▲
0.08%
|
GRC
|
The Gorman-Rupp Company
|
35.89
|
101,800
|
35.855
|
36.43
|
|
▲
1.04%
|
GBX
|
The Greenbrier Companies, Inc
|
42.86
|
336,533
|
42.04
|
43.22
|
|
▲
3.30%
|
MTW
|
The Manitowoc Company, Inc
|
8.14
|
355,322
|
7.84
|
8.2758
|
|
▲
0.76%
|
MIDD
|
The Middleby Corporation
|
134.36
|
1,010,816
|
132.5496
|
135.28
|
|
▲
1.98%
|
THR
|
Thermon Group Holdings, Inc
|
26.75
|
138,900
|
25.71
|
27.03
|
|
▲
0.16%
|
TKR
|
The Timken Company
|
64.35
|
900,257
|
64.01
|
65.78
|
|
▲
1.38%
|
TTC
|
The Toro Company
|
69.22
|
622,660
|
68.07
|
69.82
|
|
▼
-0.13%
|
TRI
|
Thomson Reuters Corporation
|
185.74
|
1,160,200
|
185.15
|
189.89
|
|
▼
-13.61%
|
TWI
|
Titan International, Inc
|
6.35
|
1,865,700
|
6.03
|
6.74
|
|
▲
1.99%
|
TITN
|
Titan Machinery Inc
|
16.92
|
193,961
|
16.485
|
17.10
|
|
▲
2.07%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.80
|
2,033
|
0.771
|
0.82
|
|
▲
0.96%
|
BLD
|
TopBuild Corp
|
298.59
|
248,062
|
293.16
|
304.49
|
|
▼
-1.80%
|
TOPP
|
Topps Company, Inc.
|
1.09
|
7,047
|
1.02
|
1.14
|
|
▲
2.13%
|
TORO
|
Toro Corp
|
1.92
|
10,301
|
1.87
|
1.96
|
|
▲
2.38%
|
TPIC
|
TPI Composites, Inc
|
0.9361
|
258,277
|
0.915
|
0.939
|
|
▲
2.43%
|
TT
|
Trane Technologies plc
|
392.62
|
1,791,098
|
386.41
|
396.86
|
|
▲
0.40%
|
TRNS
|
Transcat, Inc
|
79.65
|
71,737
|
78.13
|
80.425
|
|
▲
1.49%
|
TDG
|
TransDigm Group Incorporated
|
1,434.1899
|
228,000
|
1,400.26
|
1,443.77
|
|
▼
-0.90%
|
TG
|
Tredegar Corporation
|
7.70
|
38,822
|
7.6721
|
7.88
|
|
▲
0.26%
|
TREX
|
Trex Company, Inc
|
57.97
|
990,525
|
57.59
|
59.10
|
|
▲
0.56%
|
TNET
|
TriNet Group, Inc
|
78.77
|
319,700
|
77.51
|
79.47
|
|
▼
-2.87%
|
TRN
|
Trinity Industries, Inc
|
24.38
|
654,900
|
23.01
|
24.83
|
|
▲
0.39%
|
TGI
|
Triumph Group, Inc
|
25.50
|
1,125,200
|
25.40
|
25.53
|
|
▲
0.92%
|
TBI
|
TrueBlue, Inc
|
4.38
|
134,037
|
4.19
|
4.47
|
|
▲
2.91%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.77
|
13,500
|
1.66
|
1.86
|
|
▼
-0.43%
|
PAMT
|
Turtle Beach Corp
|
13.91
|
64,527
|
13.55
|
14.22
|
|
▲
2.61%
|
TPC
|
Tutor Perini Corporation
|
22.02
|
424,160
|
21.4046
|
22.6482
|
|
▼
-6.95%
|
TWIN
|
Twin Disc, Incorporated
|
6.83
|
77,716
|
6.78
|
7.35
|
|
▲
2.10%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
58.39
|
1,018,800
|
56.70
|
59.18
|
|
▼
-1.79%
|
ULBI
|
Ultralife Corporation
|
4.40
|
45,128
|
4.37
|
4.60
|
|
▲
0.76%
|
UNF
|
UniFirst Corporation
|
179.82
|
73,000
|
176.82
|
180.91
|
|
▲
1.40%
|
UFG
|
Uni Fuels Holdings Ltd.
|
4.35
|
21,502
|
4.2052
|
4.37
|
|
▼
-0.73%
|
UNP
|
Union Pacific Corporation
|
214.08
|
4,458,500
|
212.57
|
215.50
|
|
▲
0.49%
|
UAL
|
United Airlines Holdings, Inc
|
69.16
|
5,634,700
|
68.88
|
70.53
|
|
▲
0.85%
|
USEA
|
United Maritime Corp
|
1.18
|
6,631
|
1.1701
|
1.20
|
|
▼
-0.73%
|
UPS
|
United Parcel Service, Inc
|
94.60
|
5,689,019
|
93.605
|
96.09
|
|
▲
1.45%
|
URI
|
United Rentals, Inc
|
640.60
|
685,705
|
632.25
|
655.49
|
|
▲
2.99%
|
ULH
|
Universal Logistics Holdings, Inc
|
22.39
|
85,077
|
21.39
|
22.66
|
|
▲
3.37%
|
UUU
|
Universal Security Instruments, Inc
|
2.15
|
11,500
|
2.08
|
2.19
|
|
▼
-2.11%
|
UGRO
|
Urban-gro Inc
|
0.4444
|
176,627
|
0.43
|
0.4867
|
|
▼
-0.60%
|
VVX
|
V2X Inc
|
49.46
|
85,765
|
48.88
|
50.06
|
|
▲
1.87%
|
VMI
|
Valmont Industries, Inc
|
298.71
|
126,208
|
293.52
|
302.23
|
|
▲
2.51%
|
VCIG
|
VCI Global Ltd
|
4.49
|
63,564
|
4.21
|
4.67
|
|
▼
-1.76%
|
VLTO
|
Veralto Corp
|
94.21
|
1,421,240
|
93.5356
|
96.89
|
|
▼
-1.35%
|
VRME
|
VerifyMe Inc.
|
0.7152
|
33,683
|
0.711
|
0.755
|
|
▼
-0.65%
|
VRSK
|
Verisk Analytics, Inc
|
294.51
|
809,500
|
291.74
|
296.34
|
|
▲
2.70%
|
EVTL
|
Vertical Aerospace Ltd
|
3.80
|
84,135
|
3.63
|
3.81
|
|
▲
8.40%
|
VRT
|
Vertiv Holdings LLC Class A
|
92.55
|
15,312,060
|
91.165
|
94.9299
|
|
▼
-0.68%
|
VSTS
|
Vestis Corp
|
8.70
|
1,023,400
|
8.663
|
8.90
|
|
▼
-0.69%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.87
|
961,000
|
2.83
|
3.00
|
|
▲
0.88%
|
SOAR
|
Volato Group Inc - Class A
|
2.28
|
6,800
|
2.25
|
2.30
|
|
▲
2.21%
|
VSEC
|
VSE Corporation
|
117.05
|
221,727
|
115.185
|
119.69
|
|
▲
9.12%
|
WNC
|
Wabash National Corporation
|
7.54
|
2,657,666
|
6.90
|
8.14
|
|
▲
1.18%
|
WAB
|
Wabtec Corporation
|
186.92
|
864,565
|
183.98
|
188.64
|
|
▲
0.45%
|
WLGS
|
WANG & LEE Group Inc.
|
0.1795
|
1,449,160
|
0.1757
|
0.1848
|
|
▼
-0.73%
|
WCN
|
Waste Connections, Inc
|
196.18
|
743,100
|
193.91
|
197.04
|
|
▲
0.02%
|
WM
|
Waste Management, Inc
|
233.40
|
1,546,300
|
229.66
|
234.60
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
447.21
|
22
|
447.21
|
447.21
|
|
▲
0.29%
|
WSO
|
Watsco, Inc
|
461.17
|
186,800
|
457.99
|
468.08
|
|
▲
1.33%
|
WTS
|
Watts Water Technologies, Inc
|
210.52
|
180,600
|
206.74
|
212.23
|
|
▲
0.97%
|
WERN
|
Werner Enterprises, Inc
|
24.90
|
2,027,700
|
24.42
|
25.13
|
|
▼
-6.71%
|
WCC
|
WESCO International, Inc
|
152.03
|
1,558,742
|
151.4475
|
162.24
|
|
▲
1.39%
|
WFF
|
WF Holding Ltd.
|
3.65
|
6,871
|
3.65
|
3.70
|
|
▼
-1.11%
|
WXM
|
WF International Ltd.
|
1.78
|
118,840
|
1.75
|
1.95
|
|
▼
-3.48%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.11
|
1,432,100
|
1.03
|
1.23
|
|
▲
1.54%
|
WFCF
|
Where Food Comes From Inc
|
11.19
|
284
|
11.19
|
11.19
|
|
▲
0.84%
|
WLDN
|
Willdan Group, Inc
|
39.53
|
52,200
|
39.07
|
39.99
|
|
▼
-2.46%
|
WLFC
|
Willis Lease Finance Corporation
|
150.91
|
31,266
|
149.90
|
155.50
|
|
▲
2.03%
|
WSC
|
WillScot Corporation
|
25.63
|
2,319,225
|
25.235
|
26.17
|
|
▲
1.56%
|
WWD
|
Woodward, Inc
|
190.49
|
648,818
|
188.785
|
194.51
|
|
▲
1.03%
|
WOR
|
Worthington Industries, Inc
|
51.15
|
233,732
|
50.59
|
51.345
|
|
▲
2.84%
|
GWW
|
W.W. Grainger, Inc
|
1,053.4301
|
464,460
|
1,025.97
|
1,082.95
|
|
▲
3.74%
|
XCH
|
XCHG Ltd
|
1.36
|
21,396
|
1.31
|
1.3691
|
|
▲
1.87%
|
XMTR
|
Xometry Inc - Class A
|
26.12
|
515,000
|
25.815
|
26.63
|
|
▲
3.41%
|
XOS
|
Xos Inc
|
3.94
|
7,454
|
3.80
|
3.97
|
|
▼
-2.05%
|
XPO
|
XPO Logistics, Inc
|
103.94
|
2,773,451
|
103.71
|
107.80
|
|
▼
-2.96%
|
XTIA
|
XTI Aerospace Inc.
|
1.31
|
189,510
|
1.28
|
1.37
|
|
▲
0.15%
|
XYL
|
Xylem Inc
|
120.75
|
1,829,900
|
120.25
|
121.85
|
|
▲
4.40%
|
YSXT
|
Ysx Tech Co.Ltd.
|
4.75
|
27,917
|
4.40
|
4.75
|
|
▼
-2.08%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
15.03
|
3,779,600
|
14.88
|
15.48
|
|
▲
4.65%
|
ZIP
|
ZipRecruiter Inc - Class A
|
5.40
|
875,049
|
5.20
|
5.455
|
|
▲
18.62%
|
ZJK
|
ZJK Industrial Co Ltd.
|
4.97
|
40,554
|
4.25
|
4.97
|
|
▲
153.07%
|
ZCAR
|
Zoomcar Holdings Inc.
|
10.30
|
47,369,862
|
9.62
|
18.00
|
|
▼
-0.22%
|
ZTO
|
ZTO Express (Cayman) Inc
|
18.46
|
1,088,100
|
18.21
|
18.55
|
|
▲
1.38%
|
ZWS
|
Zurn Water Solutions Corp
|
34.43
|
810,635
|
33.88
|
34.665
|
