|
▼
-3.89%
|
SCWO
|
374Water Inc
|
2.47
|
15,700
|
2.47
|
2.55
|
|
▲
1.04%
|
MMM
|
3M Company
|
164.46
|
2,697,700
|
162.15
|
164.56
|
|
▼
-6.57%
|
AAON
|
AAON, Inc
|
80.53
|
1,143,600
|
80.02
|
85.62
|
|
▼
-2.30%
|
AIR
|
AAR Corp
|
97.06
|
699,100
|
96.05
|
100.01
|
|
▼
-0.10%
|
ABM
|
ABM Industries Incorporated
|
50.64
|
383,900
|
50.16
|
50.85
|
|
▼
-2.27%
|
ACTG
|
Acacia Research Corporation
|
4.30
|
128,521
|
4.29
|
4.36
|
|
▼
-0.37%
|
ACCL
|
Accelrys Inc.
|
2.69
|
3,170
|
2.62
|
2.69
|
|
▼
-2.19%
|
ACCO
|
ACCO Brands Corporation
|
4.47
|
619,300
|
4.45
|
4.53
|
|
▼
-1.31%
|
EPAC
|
Actuant Corporation Class A
|
34.76
|
264,100
|
34.59
|
35.18
|
|
▼
-1.41%
|
AYI
|
Acuity Brands, Inc
|
296.87
|
282,000
|
295.45
|
301.64
|
|
▼
-4.82%
|
TIC
|
Acuren Corporation Ltd.
|
8.68
|
1,328,366
|
8.56
|
9.10
|
|
▼
-0.33%
|
ATXG
|
Addentax Group Corp
|
3.00
|
10,554
|
2.884
|
3.2114
|
|
▲
3.43%
|
ADSE
|
Ads-Tec Energy Plc
|
9.66
|
42,477
|
9.14
|
9.74
|
|
▼
-0.15%
|
ADT
|
ADT Inc
|
6.60
|
7,509,511
|
6.52
|
6.615
|
|
▼
-3.76%
|
ADUR
|
Aduro Clean Technologies Inc
|
9.99
|
589,182
|
9.80
|
10.3359
|
|
▼
-1.22%
|
WMS
|
Advanced Drainage Systems, Inc
|
125.19
|
758,296
|
122.84
|
125.76
|
|
▼
-5.40%
|
AEIS
|
Advanced Energy Industries, Inc
|
260.77
|
574,200
|
256.27
|
270.25
|
|
▼
-1.42%
|
AEBI
|
Aebi Schmidt Holding AG
|
11.08
|
285,347
|
10.96
|
11.17
|
|
▼
-1.75%
|
ACM
|
AECOM
|
58.35
|
1,302,600
|
57.56
|
59.54
|
|
▼
-0.95%
|
AER
|
AerCap Holdings N.V
|
144.29
|
983,900
|
143.13
|
146.30
|
|
▲
2.42%
|
AERT
|
Aeries Technology Inc. - Class A
|
6.34
|
51,226
|
5.95
|
6.51
|
|
▲
1.01%
|
AERO
|
Aero Grow International Inc
|
16.04
|
436,953
|
15.49
|
16.335
|
|
▼
-5.14%
|
AVAV
|
AeroVironment, Inc
|
120.60
|
1,709,200
|
120.20
|
129.77
|
|
▼
-1.89%
|
ASLE
|
AerSale Corp
|
4.68
|
508,330
|
4.66
|
4.79
|
|
▼
-0.28%
|
AVEX
|
AEVEX Corp.
|
14.18
|
2,530,347
|
13.55
|
14.89
|
|
▼
-0.69%
|
AGCO
|
AGCO Corporation
|
106.78
|
845,900
|
105.58
|
108.79
|
|
▼
-5.23%
|
AIAI
|
AIAI Holdings Corp
|
3.08
|
118,005
|
3.07
|
3.28
|
|
▼
-0.80%
|
AIRI
|
Air Industries Group
|
2.495
|
24,929
|
2.48
|
2.67
|
|
▼
-4.23%
|
AIRO
|
Airspan Networks Inc
|
5.43
|
381,349
|
5.415
|
5.70
|
|
▼
-4.01%
|
AIRT
|
Air T, Inc
|
29.95
|
27,813
|
29.90
|
31.30
|
|
▼
-0.80%
|
WATR
|
Air Water Ventures Ltd.
|
1.855
|
1,989
|
1.855
|
1.855
|
|
▼
-0.80%
|
ALG
|
Alamo Group Inc
|
153.93
|
149,479
|
153.13
|
155.33
|
|
▼
-5.50%
|
ALK
|
Alaska Air Group, Inc
|
35.73
|
4,002,200
|
35.63
|
37.42
|
|
▼
-1.04%
|
ATI
|
Allegheny Technologies Incorporated
|
187.84
|
1,174,000
|
183.60
|
191.20
|
|
▼
-7.52%
|
ALGT
|
Allegiant Travel Company
|
66.90
|
672,300
|
65.46
|
71.68
|
|
▼
-0.44%
|
ALLE
|
Allegion plc
|
152.50
|
1,160,926
|
150.70
|
152.93
|
|
▼
-3.65%
|
APT
|
Alpha Pro Tech, Ltd
|
5.55
|
53,200
|
5.51
|
5.68
|
|
▼
-7.31%
|
ALTG
|
Alta Equipment Group Inc.
|
6.09
|
175,619
|
6.07
|
6.465
|
|
▼
-2.11%
|
AMTM
|
Amentum Holdings Inc.
|
18.13
|
1,070,843
|
18.00
|
18.67
|
|
▲
0.34%
|
UHAL
|
AMERCO
|
55.92
|
176,200
|
54.92
|
55.93
|
|
▼
-3.73%
|
AMRC
|
Ameresco, Inc
|
20.11
|
631,900
|
19.89
|
20.50
|
|
▼
-5.68%
|
AAL
|
American Airlines Group Inc
|
11.79
|
78,426,300
|
11.65
|
12.39
|
|
▼
-8.00%
|
ABAT
|
American Battery Technology Company
|
1.61
|
3,352,845
|
1.59
|
1.725
|
|
▼
-7.92%
|
AREC
|
American Resources Corporation
|
1.22
|
3,875,063
|
1.16
|
1.34
|
|
▼
-10.66%
|
AMSC
|
American Superconductor Corporation
|
25.65
|
1,277,800
|
25.38
|
28.00
|
|
▼
-1.46%
|
AME
|
AMETEK, Inc
|
246.83
|
1,378,800
|
244.61
|
249.84
|
|
▼
-0.44%
|
POWW
|
AMMO Inc
|
2.24
|
355,286
|
2.225
|
2.27
|
|
▼
-8.24%
|
AP
|
Ampco-Pittsburgh Corporation
|
8.57
|
96,200
|
8.39
|
9.19
|
|
▼
-6.54%
|
AMPX
|
Amprius Technologies Inc
|
8.00
|
6,967,828
|
7.85
|
8.48
|
|
▲
34.39%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
11.49
|
12,982,039
|
10.60
|
30.60
|
|
▼
-0.10%
|
AOS
|
A. O. Smith Corporation
|
57.83
|
1,604,600
|
56.91
|
57.87
|
|
▼
-1.48%
|
APG
|
APi Group Corporation
|
40.02
|
3,792,017
|
39.91
|
40.885
|
|
▼
-3.15%
|
APOG
|
Apogee Enterprises, Inc
|
40.65
|
326,200
|
39.83
|
41.70
|
|
▲
5.76%
|
AADX
|
Applied Aerospace & Defense Inc.
|
11.02
|
3,450,373
|
10.31
|
11.5161
|
|
▲
0.65%
|
AIT
|
Applied Industrial Technologies, Inc
|
335.00
|
347,365
|
329.03
|
339.01
|
|
▼
-9.64%
|
AQMS
|
Aqua Metals, Inc
|
1.735
|
67,825
|
1.73
|
1.91
|
|
▼
-0.05%
|
ARMK
|
Aramark
|
54.75
|
2,132,687
|
54.01
|
55.11
|
|
▲
0.67%
|
ARCB
|
ArcBest Corporation
|
131.23
|
221,600
|
128.63
|
132.55
|
|
▼
-8.33%
|
ACHR
|
Archer Aviation Inc - Class A
|
4.07
|
25,537,891
|
4.06
|
4.37
|
|
▼
-0.13%
|
ACA
|
Arcosa, Inc
|
147.06
|
614,826
|
146.99
|
147.26
|
|
▼
-2.29%
|
ASC
|
Ardmore Shipping Corporation
|
19.67
|
917,560
|
19.20
|
20.60
|
|
▼
-5.74%
|
AGX
|
Argan, Inc
|
365.81
|
374,700
|
359.29
|
389.03
|
|
▼
-2.07%
|
ARLO
|
Arlo Technologies, Inc
|
11.82
|
1,235,570
|
11.7205
|
12.065
|
|
▲
0.44%
|
BTOC
|
Armlogi Holding Corp.
|
0.1812
|
208,227
|
0.1521
|
0.1824
|
|
▼
-0.75%
|
AWI
|
Armstrong World Industries, Inc
|
163.43
|
268,700
|
162.06
|
164.94
|
|
▼
-2.03%
|
ARQ
|
Arq Inc
|
1.93
|
225,100
|
1.89
|
1.97
|
|
▼
-6.76%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
3.31
|
15,832
|
3.12
|
3.50
|
|
▲
2.62%
|
ARXS
|
Arxis Inc.
|
51.22
|
1,283,080
|
48.65
|
51.75
|
|
▼
-0.78%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.28
|
10,107
|
1.2705
|
1.3098
|
|
▼
-1.61%
|
ASTE
|
Astec Industries, Inc
|
39.78
|
348,700
|
39.58
|
40.31
|
|
▼
-1.70%
|
ATRO
|
Astronics Corporation
|
62.04
|
674,800
|
60.91
|
63.73
|
|
▲
0.05%
|
ATKR
|
Atkore International Group Inc
|
94.93
|
858,383
|
94.84
|
94.93
|
|
▼
-2.04%
|
ATS
|
ATS Corporation.
|
17.26
|
212,300
|
17.16
|
17.55
|
|
▼
-1.69%
|
SBC
|
AT&T, Inc.
|
5.23
|
123,844
|
5.12
|
5.31
|
|
▼
-6.17%
|
PUSA
|
Aureus Greenway Holdings Inc.
|
2.13
|
1,012,919
|
2.10
|
2.21
|
|
▲
2.04%
|
AWX
|
Avalon Holdings Corporation
|
2.50
|
2,900
|
2.47
|
2.57
|
|
▼
-0.82%
|
CAR
|
Avis Budget Group, Inc
|
106.72
|
299,800
|
103.67
|
107.43
|
|
▼
-1.19%
|
AXON
|
Axon Enterprise Inc
|
408.42
|
1,038,400
|
395.75
|
415.19
|
|
▼
-3.38%
|
AZUL
|
Azul S.A
|
6.87
|
227,200
|
6.86
|
7.06
|
|
▲
0.69%
|
AZZ
|
AZZ Inc
|
137.66
|
613,100
|
132.67
|
138.88
|
|
▼
-2.61%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
4.85
|
6,255,609
|
4.72
|
4.97
|
|
▼
-3.95%
|
BLDP
|
Ballard Power Systems Inc
|
1.70
|
4,160,800
|
1.68
|
1.76
|
|
▲
0.03%
|
BBSI
|
Barrett Business Services, Inc
|
31.91
|
220,032
|
31.68
|
32.31
|
|
▼
-2.91%
|
BETA
|
BETA Technologies Inc
|
17.68
|
1,781,022
|
17.29
|
18.08
|
|
▼
-2.64%
|
BGSF
|
BG Staffing, Inc
|
4.43
|
6,006
|
4.35
|
4.53
|
|
▼
-0.67%
|
FLX
|
BingEx Ltd.
|
1.4899
|
189,722
|
1.47
|
1.52
|
|
▼
-3.25%
|
BGMS
|
Bio Green Med Solution Inc.
|
0.89
|
17,400
|
0.86
|
0.91
|
|
▲
2.83%
|
BKYI
|
BIO-key International, Inc
|
2.91
|
2,421,000
|
2.54
|
3.38
|
|
▼
-10.50%
|
BKSY
|
BlackSky Technology Inc - Class A
|
17.65
|
1,894,694
|
17.122
|
19.39
|
|
▼
-4.60%
|
BLNK
|
Blink Charging Co
|
0.4544
|
1,347,204
|
0.4501
|
0.4728
|
|
▼
-9.15%
|
BE
|
Bloom Energy Corporation
|
239.34
|
16,287,790
|
235.70
|
258.52
|
|
▲
0.62%
|
BLBD
|
Blue Bird Corporation
|
56.76
|
689,553
|
55.695
|
57.94
|
|
▼
-2.16%
|
BXC
|
BlueLinx Holdings Inc
|
70.73
|
189,800
|
68.92
|
71.69
|
|
▼
-0.61%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
71.87
|
1,192,500
|
70.86
|
73.29
|
|
▼
-0.63%
|
BOC
|
Boston Omaha Corp - Class A
|
12.68
|
135,755
|
12.53
|
12.82
|
|
▼
-2.04%
|
GPGI
|
Bourque Industries Inc
|
12.46
|
1,568,266
|
12.15
|
12.57
|
|
▲
0.12%
|
BWMN
|
Bowman Consulting Group Ltd
|
42.79
|
239,126
|
42.74
|
42.80
|
|
▼
-1.62%
|
BRC
|
Brady Corporation
|
83.65
|
331,500
|
83.05
|
85.32
|
|
▼
-3.86%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
0.5385
|
763,332
|
0.5153
|
0.5667
|
|
▼
-2.13%
|
BV
|
BrightView Holdings, Inc
|
10.57
|
878,095
|
10.5138
|
10.81
|
|
▼
-5.44%
|
BWEN
|
Broadwind Energy, Inc
|
3.65
|
324,052
|
3.61
|
3.80
|
|
▼
-1.83%
|
BBUC
|
Brookfield Business Corp - Class A (Sub Voting)
|
26.22
|
249,638
|
25.94
|
26.465
|
|
▼
-2.30%
|
BLDR
|
Builders FirstSource, Inc
|
50.52
|
3,249,500
|
49.67
|
51.68
|
|
▲
1.42%
|
BUUU
|
BUUU Group Ltd.
|
42.92
|
75,355
|
41.20
|
43.88
|
|
▼
-3.18%
|
BWXT
|
BWX Technologies, Inc
|
134.44
|
1,038,200
|
133.80
|
139.76
|
|
▲
2.20%
|
BYRN
|
Byrna Technologies Inc
|
4.65
|
1,470,300
|
4.42
|
4.65
|
|
▼
-15.51%
|
CISS
|
C3is Inc
|
0.5291
|
602,692
|
0.5187
|
0.6062
|
|
▼
-2.07%
|
CDLR
|
Cadeler AS - ADR
|
21.30
|
128,022
|
21.245
|
22.39
|
|
▼
-5.29%
|
CDZI
|
Cadiz Inc
|
3.22
|
2,709,597
|
3.18
|
3.405
|
|
▼
-1.45%
|
CDRE
|
Cadre Holdings Inc
|
25.77
|
431,460
|
25.245
|
26.04
|
|
▼
-0.94%
|
CAE
|
CAE Inc
|
23.24
|
613,400
|
23.01
|
23.62
|
|
▼
-2.88%
|
CSTE
|
Caesarstone Ltd
|
2.70
|
17,961
|
2.70
|
2.815
|
|
▲
0.93%
|
CJMB
|
Callan Jmb Inc
|
2.17
|
52,192
|
2.08
|
2.24
|
|
▲
0.79%
|
CNI
|
Canadian National Railway Company
|
119.85
|
826,200
|
117.80
|
120.05
|
|
▲
0.45%
|
CP
|
Canadian Pacific Railway Limited
|
86.12
|
3,122,700
|
84.60
|
86.32
|
|
▼
-0.82%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
20.65
|
3,800
|
20.34
|
20.67
|
|
▼
-7.37%
|
CEPL
|
Capstone Energy+ Inc.
|
3.14
|
503,273
|
3.07
|
3.415
|
|
▼
-19.03%
|
HTCO
|
Caravelle International Group
|
1.00
|
230,751
|
0.9602
|
1.23
|
|
▼
-11.60%
|
CDNL
|
Cardinal Resources Inc
|
16.46
|
2,293,364
|
15.41
|
18.00
|
|
▼
-0.72%
|
CSL
|
Carlisle Companies Incorporated
|
326.49
|
404,100
|
321.01
|
326.60
|
|
▼
-0.18%
|
CRS
|
Carpenter Technology Corporation
|
379.73
|
666,300
|
373.01
|
385.35
|
|
▼
-1.44%
|
CARR
|
Carrier Global Corp.
|
54.24
|
4,601,952
|
53.575
|
54.655
|
|
▼
-4.01%
|
CWST
|
Casella Waste Systems, Inc
|
81.85
|
1,151,800
|
80.80
|
85.39
|
|
▼
-0.20%
|
CASS
|
Cass Information Systems, Inc
|
53.60
|
74,100
|
52.94
|
54.17
|
|
▼
-2.33%
|
CTRM
|
Castor Maritime Inc
|
1.68
|
45,834
|
1.65
|
1.72
|
|
▼
-3.08%
|
CAT
|
Caterpillar Inc
|
748.98
|
3,244,740
|
742.01
|
770.345
|
|
0.00%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.22
|
333,500
|
1.22
|
1.29
|
|
▼
-0.04%
|
CBZ
|
CBIZ, Inc
|
54.75
|
3,297,800
|
54.71
|
54.84
|
|
▼
-11.61%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.354
|
189,029
|
0.3109
|
0.388
|
|
▼
-6.36%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
1.03
|
85,697
|
1.00
|
1.12
|
|
▼
-4.91%
|
BNC
|
CEA Industries Inc
|
4.84
|
1,452,686
|
4.805
|
5.13
|
|
▼
-7.31%
|
CECO
|
Ceco Environmental Corp.
|
62.39
|
991,400
|
61.61
|
67.59
|
|
▲
11.93%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
2.72
|
386,354
|
2.34
|
2.8699
|
|
▼
-1.91%
|
CVR
|
Chicago Rivet & Machine Co
|
11.28
|
1,400
|
11.28
|
12.00
|
|
▲
1.07%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
139.45
|
1,918,700
|
137.53
|
139.58
|
|
▼
-1.70%
|
CMPR
|
Cimpress N.V
|
73.44
|
193,400
|
73.15
|
74.65
|
|
▲
1.09%
|
CTAS
|
Cintas Corporation
|
208.63
|
2,235,000
|
205.84
|
208.78
|
|
▼
-2.06%
|
CETY
|
Clean Energy Technologies Inc
|
0.9569
|
6,186
|
0.9435
|
0.965
|
|
▲
0.59%
|
CLH
|
Clean Harbors, Inc
|
319.24
|
448,600
|
316.46
|
321.08
|
|
▼
-8.51%
|
CLIR
|
ClearSign Combustion Corporation
|
2.635
|
18,963
|
2.62
|
2.85
|
|
▼
-1.56%
|
CNH
|
CNH Industrial NV
|
11.98
|
12,345,658
|
11.865
|
12.205
|
|
▼
-1.00%
|
CODA
|
Coda Octopus Group, Inc
|
9.93
|
108,252
|
9.82
|
10.17
|
|
▼
-5.50%
|
CMCO
|
Columbus McKinnon Corporation
|
15.13
|
385,400
|
14.92
|
15.80
|
|
▼
-5.22%
|
FIX
|
Comfort Systems USA, Inc
|
1,541.6801
|
450,000
|
1,513.85
|
1,623.28
|
|
▲
0.80%
|
CMC
|
Commercial Metals Company
|
65.29
|
1,578,400
|
64.00
|
65.52
|
|
▼
-3.35%
|
CODI
|
Compass Diversified Holdings LLC
|
10.67
|
497,400
|
10.64
|
11.05
|
|
▼
-3.31%
|
CIX
|
CompX International Inc
|
36.79
|
15,192
|
36.79
|
37.81
|
|
▼
-18.53%
|
CIGL
|
Concorde International Group Ltd.
|
0.2313
|
2,570,463
|
0.2313
|
0.317
|
|
▼
-2.97%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
9.16
|
173,609
|
8.99
|
9.39
|
|
▼
-6.36%
|
ROAD
|
Construction Partners, Inc
|
80.84
|
1,510,364
|
79.33
|
85.00
|
|
▼
-1.33%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
5.94
|
803,570
|
5.805
|
5.96
|
|
▼
-2.89%
|
CPA
|
Copa Holdings, S.A
|
131.07
|
407,700
|
129.53
|
133.64
|
|
▼
-0.38%
|
CPRT
|
Copart, Inc
|
26.27
|
9,152,400
|
25.72
|
26.35
|
|
▼
-4.32%
|
CXW
|
CoreCivic, Inc
|
32.56
|
1,439,800
|
32.48
|
34.24
|
|
▼
-0.71%
|
CNM
|
Core & Main Inc Class A
|
40.53
|
1,469,847
|
39.72
|
40.59
|
|
▼
-1.72%
|
CAAP
|
Corporacion America Airports S.A
|
24.06
|
267,174
|
23.955
|
24.60
|
|
▼
-4.22%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
20.43
|
92,880
|
19.67
|
21.09
|
|
▼
-4.21%
|
CMRE
|
Costamare Inc
|
14.79
|
554,300
|
14.48
|
15.50
|
|
▼
-2.54%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
30.65
|
229,700
|
30.35
|
31.35
|
|
▼
-1.96%
|
CVU
|
CPI Aerostructures, Inc
|
5.00
|
60,000
|
4.96
|
5.12
|
|
▼
-1.91%
|
CRAI
|
CRA International, Inc
|
175.57
|
132,100
|
175.13
|
181.74
|
|
▲
0.10%
|
CR
|
Crane Co
|
203.97
|
269,586
|
202.34
|
205.37
|
|
▲
0.94%
|
CXT
|
Crane NXT Co
|
52.76
|
707,400
|
50.83
|
52.83
|
|
▼
-3.88%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
11.16
|
109,200
|
11.10
|
11.68
|
|
▼
-1.83%
|
CYRX
|
Cryoport, Inc
|
16.64
|
558,200
|
16.57
|
17.16
|
|
▼
-1.89%
|
CSW
|
CSW Industrials Inc
|
288.59
|
110,425
|
285.73
|
294.00
|
|
▲
1.09%
|
CSX
|
CSX Corporation
|
48.28
|
8,815,000
|
47.67
|
48.32
|
|
▼
-0.64%
|
CMI
|
Cummins Inc
|
525.96
|
1,213,300
|
519.60
|
528.48
|
|
▼
-0.31%
|
CW
|
Curtiss-Wright Corporation
|
500.48
|
512,100
|
498.76
|
509.57
|
|
▼
-2.82%
|
CTOS
|
Custom Truck One Source Inc
|
9.29
|
802,379
|
9.24
|
9.48
|
|
▼
-1.26%
|
CVV
|
CVD Equipment Corporation
|
3.92
|
73,400
|
3.85
|
4.01
|
|
▼
-1.80%
|
DAC
|
Danaos Corporation
|
161.96
|
177,300
|
159.39
|
164.79
|
|
▼
-3.93%
|
DXST
|
Decent Holding Inc.
|
1.71
|
16,243
|
1.70
|
1.75
|
|
▲
0.06%
|
DE
|
Deere & Company
|
650.38
|
1,547,628
|
640.52
|
653.5875
|
|
▼
-9.09%
|
DFSC
|
DEFSEC Technologies Inc.
|
0.75
|
91,600
|
0.74
|
0.8242
|
|
▼
-3.67%
|
DAL
|
Delta Air Lines, Inc
|
76.65
|
6,504,200
|
76.12
|
78.58
|
|
▼
-1.82%
|
DLX
|
Deluxe Corporation
|
22.68
|
415,700
|
22.40
|
23.02
|
|
▼
-8.01%
|
DSX
|
Diana Shipping Inc
|
2.64
|
2,064,400
|
2.61
|
2.84
|
|
▼
-4.88%
|
DGNX
|
Diginex Ltd.
|
1.17
|
160,701
|
1.17
|
1.24
|
|
▼
-0.06%
|
DSGR
|
Distribution Solutions Group Inc
|
35.05
|
242,800
|
35.05
|
35.25
|
|
▲
0.62%
|
DLHC
|
DLH Holdings Corp
|
4.03
|
8,300
|
3.94
|
4.20
|
|
▼
-3.25%
|
BOOM
|
DMC Global Inc
|
5.36
|
88,900
|
5.31
|
5.50
|
|
▲
0.82%
|
DLB
|
Dolby Laboratories, Inc
|
58.84
|
617,000
|
58.17
|
59.07
|
|
▲
0.06%
|
DCI
|
Donaldson Company, Inc
|
87.21
|
509,800
|
86.40
|
87.51
|
|
▲
0.44%
|
DOV
|
Dover Corporation
|
193.33
|
864,000
|
191.60
|
193.72
|
|
▼
-2.22%
|
DPC
|
DPC Holdings PLC
|
32.62
|
2,102,393
|
30.455
|
33.30
|
|
▼
-6.68%
|
DPRO
|
Draganfly Inc
|
3.91
|
1,112,489
|
3.89
|
4.0994
|
|
▼
-9.51%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
2.95
|
53,924
|
2.8424
|
3.2388
|
|
▼
-0.28%
|
DCO
|
Ducommun Incorporated
|
168.51
|
186,700
|
166.77
|
174.10
|
|
▼
-7.66%
|
DUKR
|
DUKE Robotics Corp.
|
4.10
|
29,652
|
3.90
|
5.15
|
|
▼
-2.69%
|
DXPE
|
DXP Enterprises, Inc
|
178.31
|
252,800
|
177.07
|
187.36
|
|
▼
-3.59%
|
DY
|
Dycom Industries, Inc
|
259.96
|
632,600
|
258.00
|
272.38
|
|
▼
-4.05%
|
ELOG
|
Eastern International Ltd.
|
1.42
|
243,278
|
1.27
|
1.48
|
|
▼
-4.57%
|
KODK
|
Eastman Kodak Company
|
8.78
|
767,141
|
8.735
|
9.1289
|
|
▼
-4.54%
|
ETN
|
Eaton Corporation plc
|
408.85
|
3,207,900
|
404.40
|
425.03
|
|
▼
-1.05%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
3.78
|
653,451
|
3.7435
|
3.86
|
|
▲
5.05%
|
ESLT
|
Elbit Systems Ltd
|
701.38
|
163,700
|
691.25
|
712.18
|
|
▼
-1.53%
|
ELVA
|
Electrovaya, Inc.
|
5.16
|
553,100
|
5.05
|
5.37
|
|
▼
-9.52%
|
ELMT
|
Elmet Group Co. (The)
|
19.29
|
493,031
|
19.12
|
20.75
|
|
0.00%
|
ELPW
|
Elong Power Holding Ltd.
|
2.44
|
27,474
|
2.2502
|
2.44
|
|
▼
-0.51%
|
EMBJ
|
Embraer S.A.
|
71.49
|
1,394,200
|
71.17
|
72.65
|
|
▼
-3.96%
|
EME
|
EMCOR Group, Inc
|
745.35
|
338,700
|
736.90
|
773.88
|
|
▼
-1.48%
|
EMR
|
Emerson Electric Co
|
161.08
|
2,769,300
|
159.25
|
163.19
|
|
▲
0.32%
|
ENR
|
Energizer Holdings, Inc
|
21.92
|
794,030
|
21.43
|
22.09
|
|
▼
-2.04%
|
ERII
|
Energy Recovery, Inc
|
6.71
|
655,300
|
6.64
|
6.80
|
|
▼
-6.77%
|
ESOA
|
Energy Services of America Corp
|
9.50
|
164,124
|
9.40
|
10.07
|
|
▲
1.14%
|
ENGS
|
Energys Group Ltd.
|
3.54
|
2,567,943
|
3.455
|
3.5501
|
|
▼
-2.23%
|
ENS
|
EnerSys
|
173.45
|
512,000
|
169.13
|
176.49
|
|
▲
2.91%
|
EGG
|
Enigmatig Ltd.
|
4.60
|
28,798
|
4.33
|
4.65
|
|
▲
0.40%
|
EBF
|
Ennis, Inc
|
22.36
|
162,500
|
22.02
|
22.41
|
|
▼
-2.79%
|
ENVX
|
Enovix Corporation
|
2.44
|
19,376,150
|
2.35
|
2.74
|
|
▼
-3.89%
|
NPO
|
EnPro Industries, Inc
|
294.01
|
211,600
|
293.25
|
303.45
|
|
▲
12.43%
|
ETS
|
Enterasys Networks Inc
|
1.90
|
101,517
|
1.70
|
2.069
|
|
▼
-4.60%
|
NVRI
|
Enviri Corp
|
19.48
|
259,500
|
19.44
|
20.53
|
|
▼
-15.95%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
1.95
|
44,676,154
|
1.94
|
2.25
|
|
▲
0.86%
|
EFX
|
Equifax Inc
|
150.36
|
1,453,000
|
146.85
|
150.56
|
|
▼
-10.80%
|
EQPT
|
Equipmentshare.Com Inc
|
13.71
|
4,590,202
|
13.65
|
15.201
|
|
▼
-3.33%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
1.45
|
21,436
|
1.33
|
1.53
|
|
▼
-14.10%
|
EROC
|
ERock Inc.
|
9.93
|
6,324,817
|
9.7401
|
11.115
|
|
▼
-3.44%
|
ESAB
|
ESAB Corp
|
64.56
|
1,567,896
|
63.9376
|
65.94
|
|
▼
-10.23%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.5741
|
162,406
|
0.5629
|
0.6199
|
|
▼
-3.46%
|
ESP
|
Espey Mfg. & Electronics Corp
|
56.58
|
50,700
|
55.75
|
58.80
|
|
▼
-4.53%
|
EDRY
|
EuroDry Ltd
|
50.82
|
94,745
|
49.00
|
53.97
|
|
▼
-0.74%
|
EHLD
|
Euroholdings Ltd.
|
12.06
|
1,742
|
12.04
|
12.10
|
|
▼
-3.58%
|
ESEA
|
Euroseas Ltd
|
68.95
|
34,518
|
68.54
|
72.95
|
|
▼
-9.55%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.42
|
269,055
|
1.42
|
1.6899
|
|
▼
-7.74%
|
EVEX
|
Eve Holding Inc
|
1.43
|
1,342,207
|
1.41
|
1.55
|
|
▲
5.29%
|
EVI
|
EVI Industries, Inc
|
19.12
|
196,600
|
17.94
|
19.12
|
|
▼
-5.15%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
4.05
|
3,720,804
|
4.02
|
4.22
|
|
▲
0.64%
|
EXPD
|
Expeditors International of Washington, Inc
|
196.38
|
1,068,300
|
193.69
|
197.40
|
|
▼
-1.01%
|
XPON
|
Expion360 Inc
|
3.93
|
17,967
|
3.66
|
4.035
|
|
▼
-0.22%
|
EXPO
|
Exponent, Inc
|
71.10
|
486,700
|
70.47
|
71.49
|
|
▼
-4.80%
|
FAC
|
Factorial Energy Inc.
|
4.76
|
182,545
|
4.75
|
5.04
|
|
▼
-1.56%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
8.23
|
64,434
|
8.00
|
8.43
|
|
▲
1.11%
|
FAST
|
Fastenal Company
|
52.00
|
25,395,400
|
47.30
|
52.43
|
|
▼
-31.62%
|
FBGL
|
FBS Global Ltd
|
2.40
|
237,464
|
2.31
|
2.61
|
|
▼
-1.09%
|
FSS
|
Federal Signal Corporation
|
113.00
|
464,500
|
112.09
|
115.92
|
|
▲
0.24%
|
FDX
|
FedEx Corporation
|
291.28
|
1,120,400
|
286.38
|
292.50
|
|
▼
-1.27%
|
FDXF
|
FedEx Freight Holding Company Inc.
|
108.69
|
1,512,613
|
105.75
|
110.45
|
|
▲
0.04%
|
FERG
|
Ferguson Plc.
|
222.94
|
1,358,600
|
217.87
|
223.30
|
|
▼
-0.73%
|
FER
|
Ferrovial S.E.
|
50.19
|
2,332,120
|
49.95
|
50.70
|
|
▲
7.79%
|
FGL
|
Fidelity & Guaranty Life
|
4.43
|
27,963
|
4.2701
|
4.575
|
|
▼
-1.40%
|
FA
|
First Advantage Corp.
|
18.98
|
948,046
|
18.725
|
19.29
|
|
▼
-0.67%
|
FBDT
|
First Breach Inc.
|
0.8314
|
106,269
|
0.75
|
0.8598
|
|
▼
-1.78%
|
FLS
|
Flowserve Corporation
|
70.20
|
1,399,000
|
68.90
|
71.31
|
|
▼
-4.26%
|
FLR
|
Fluor Corporation
|
47.63
|
1,709,500
|
47.03
|
49.27
|
|
▼
-9.61%
|
FLUX
|
Flux Power Holdings Inc.
|
0.4205
|
987,225
|
0.412
|
0.472
|
|
▼
-4.80%
|
FLYX
|
flyExclusive Inc. - Class A
|
1.19
|
163,964
|
1.19
|
1.23
|
|
▼
-7.20%
|
FLY
|
Fly Leasing Limited
|
17.02
|
3,549,748
|
17.01
|
18.055
|
|
▼
-9.59%
|
FPS
|
Forgent Power Solutions Inc.
|
32.70
|
7,383,162
|
32.19
|
35.21
|
|
▼
-1.35%
|
FORR
|
Forrester Research, Inc
|
11.71
|
81,500
|
11.71
|
11.90
|
|
▼
-2.17%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
163.25
|
2,940,196
|
156.34
|
167.78
|
|
▼
-0.59%
|
FBIN
|
Fortune Brands Innovations Inc
|
38.82
|
1,633,100
|
38.00
|
38.86
|
|
▼
-0.32%
|
FWRD
|
Forward Air Corporation
|
15.53
|
341,100
|
15.09
|
15.68
|
|
▲
0.84%
|
FELE
|
Franklin Electric Co., Inc
|
99.86
|
260,700
|
97.78
|
99.99
|
|
▼
-4.29%
|
RAIL
|
FreightCar America, Inc
|
6.02
|
190,300
|
6.00
|
6.22
|
|
▼
-12.54%
|
ULCC
|
Frontier Group Holdings Inc
|
4.88
|
5,646,906
|
4.81
|
5.5183
|
|
▼
-5.33%
|
FIP
|
FTAI Infrastructure Inc
|
2.31
|
1,881,662
|
2.25
|
2.42
|
|
▲
1.60%
|
FCN
|
FTI Consulting, Inc
|
140.09
|
323,900
|
137.32
|
140.44
|
|
▼
-8.62%
|
FCEL
|
FuelCell Energy, Inc
|
14.16
|
7,804,200
|
13.93
|
15.04
|
|
▼
-9.63%
|
FTEK
|
Fuel Tech, Inc
|
1.455
|
607,385
|
1.41
|
1.68
|
|
▼
-16.23%
|
GLXG
|
Galaxy Payroll Group Ltd
|
0.9299
|
234,283
|
0.89
|
1.11
|
|
▼
-0.42%
|
GTES
|
Gates Industrial Corporation plc
|
25.85
|
2,170,163
|
25.33
|
26.13
|
|
▼
-0.55%
|
GATX
|
GATX Corporation
|
165.81
|
181,462
|
163.73
|
166.64
|
|
0.00%
|
JOB
|
GEE Group, Inc
|
0.21
|
31,900
|
0.21
|
0.21
|
|
▼
-1.59%
|
GENC
|
Gencor Industries, Inc
|
17.91
|
67,884
|
17.72
|
18.085
|
|
▼
-2.98%
|
GNK
|
Genco Shipping & Trading Limited
|
25.76
|
514,608
|
25.28
|
26.31
|
|
▼
-8.56%
|
GNTA
|
Genenta Science SpA - ADR
|
0.6602
|
88,477
|
0.6602
|
0.7461
|
|
▼
-7.57%
|
GNRC
|
Generac Holdings Inc
|
198.06
|
1,188,470
|
197.205
|
211.48
|
|
▲
0.67%
|
GD
|
General Dynamics Corporation
|
334.66
|
994,100
|
333.36
|
336.22
|
|
▼
-0.20%
|
GE
|
General Electric Company
|
307.02
|
3,302,100
|
305.09
|
311.27
|
|
▼
-3.35%
|
GFUZ
|
General Fusion Group Ltd.
|
7.21
|
200,962
|
7.04
|
7.725
|
|
▼
-6.20%
|
GEV
|
GE Vernova Inc.
|
941.78
|
3,485,718
|
922.24
|
997.665
|
|
▲
0.51%
|
GFL
|
GFL Environmental Inc
|
42.97
|
3,882,806
|
42.30
|
43.20
|
|
▼
-1.13%
|
ROCK
|
Gibraltar Industries, Inc
|
36.68
|
457,700
|
35.63
|
36.92
|
|
▼
-0.75%
|
GIC
|
Global Industrial Co
|
43.76
|
179,500
|
42.80
|
44.02
|
|
▼
-1.21%
|
GPN
|
Global Payments Inc
|
80.89
|
1,543,527
|
79.35
|
81.83
|
|
▼
-4.51%
|
GSL
|
Global Ship Lease, Inc
|
43.15
|
614,500
|
42.30
|
45.15
|
|
▼
-5.77%
|
GVH
|
Globavend Holdings Ltd.
|
0.9894
|
68,039
|
0.9758
|
1.0375
|
|
▼
-3.64%
|
GLBS
|
Globus Maritime Limited
|
3.18
|
90,100
|
3.15
|
3.33
|
|
▼
-0.54%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
1.83
|
593,230
|
1.79
|
1.86
|
|
▲
0.83%
|
GGG
|
Graco Inc
|
80.48
|
1,775,000
|
79.63
|
80.58
|
|
▼
-5.85%
|
EAF
|
GrafTech International Ltd
|
7.73
|
577,223
|
7.66
|
8.4071
|
|
▼
-5.44%
|
GHM
|
Graham Corporation
|
73.36
|
603,000
|
68.50
|
75.51
|
|
▲
1.05%
|
GHC
|
Graham Holdings Company
|
1,186.33
|
23,895
|
1,166.54
|
1,188.00
|
|
▼
-4.79%
|
GVA
|
Granite Construction Incorporated
|
107.73
|
719,800
|
105.72
|
110.65
|
|
▼
-7.14%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
0.39
|
577,219
|
0.373
|
0.4048
|
|
▼
-15.58%
|
GP
|
GreenPower Motor Company Inc.
|
0.273
|
792,621
|
0.2533
|
0.327
|
|
▼
-11.81%
|
GRNQ
|
Greenpro Capital Corp
|
7.02
|
42,517
|
6.34
|
7.75
|
|
▼
-4.63%
|
GWAV
|
Greenwave Technology Solutions Inc
|
2.47
|
6,108
|
2.45
|
2.5899
|
|
▼
-0.16%
|
GFF
|
Griffon Corporation
|
92.08
|
417,912
|
90.52
|
94.90
|
|
▼
-1.20%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
88.75
|
100,600
|
87.31
|
89.55
|
|
▼
-1.25%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
196.49
|
125,100
|
192.65
|
199.24
|
|
▼
-1.84%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
230.08
|
136,200
|
227.60
|
234.84
|
|
▼
-8.89%
|
GFAI
|
Guardforce AI Co Ltd
|
0.2142
|
228,662
|
0.2142
|
0.2336
|
|
▼
-1.35%
|
GXO
|
GXO Logistics Inc
|
45.87
|
1,087,944
|
45.48
|
47.82
|
|
▼
-4.47%
|
HDRN
|
Hadron Energy Inc.
|
0.745
|
73,464
|
0.70
|
0.7819
|
|
▼
-1.94%
|
HAFN
|
Hafnia Ltd
|
10.64
|
3,167,625
|
10.395
|
10.88
|
|
▼
-0.94%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
2.10
|
10,494
|
2.025
|
2.1122
|
|
▲
2.56%
|
HXHX
|
Haoxin Holdings Ltd
|
0.2769
|
124,323
|
0.2408
|
0.2773
|
|
▼
-0.92%
|
HHS
|
Harte Hanks, Inc
|
4.33
|
21,200
|
4.32
|
4.48
|
|
▼
-4.62%
|
HAWK
|
HawkEye 360 Inc.
|
12.38
|
1,950,379
|
12.0875
|
13.03
|
|
▼
-0.43%
|
HAYW
|
Hayward Holdings Inc
|
11.51
|
4,157,602
|
11.40
|
11.555
|
|
▲
0.18%
|
HTLD
|
Heartland Express, Inc
|
10.88
|
582,100
|
10.66
|
10.90
|
|
▲
1.46%
|
HEI.A
|
HEICO Corporation
|
224.42
|
360,200
|
221.56
|
224.47
|
|
▲
0.62%
|
HEI
|
HEICO Corporation
|
298.58
|
398,500
|
296.02
|
300.24
|
|
▼
-1.84%
|
HLIO
|
Helios Technologies, Inc
|
68.18
|
329,600
|
67.26
|
69.08
|
|
▼
-4.34%
|
HRI
|
Herc Holdings Inc
|
123.11
|
650,700
|
120.68
|
129.86
|
|
▼
-3.65%
|
HTZ
|
Hertz Global Holdings, Inc
|
1.85
|
14,794,941
|
1.78
|
1.95
|
|
▲
1.87%
|
HXL
|
Hexcel Corporation
|
87.74
|
1,119,400
|
84.98
|
88.52
|
|
▼
-3.39%
|
HIHO
|
Highway Holdings Limited
|
0.8037
|
34,396
|
0.7942
|
0.8498
|
|
▼
-1.41%
|
HLMN
|
Hillman Solutions Corp - Class A
|
7.00
|
1,151,340
|
6.925
|
7.055
|
|
▼
-7.27%
|
HSHP
|
Himalaya Shipping Ltd
|
16.58
|
613,157
|
16.39
|
17.66
|
|
▼
-1.27%
|
HQI
|
HireQuest, Inc
|
17.09
|
34,800
|
16.91
|
17.92
|
|
▼
-0.92%
|
HONA
|
Honeywell Aerospace Inc
|
156.73
|
2,154,899
|
155.2101
|
159.20
|
|
▲
0.15%
|
HON
|
Honeywell International Inc
|
207.61
|
2,982,600
|
206.25
|
211.51
|
|
▼
-5.37%
|
HOS
|
Hornbeck Offshore Services Inc
|
6.87
|
3,118,952
|
6.81
|
7.34
|
|
▲
0.32%
|
HWM
|
Howmet Aerospace Inc.
|
217.54
|
2,733,700
|
215.44
|
219.88
|
|
▼
-4.90%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.2792
|
30,713,617
|
0.2391
|
0.42
|
|
▼
-0.95%
|
HUBB
|
Hubbell Incorporated
|
473.37
|
585,833
|
467.30
|
477.93
|
|
▼
-0.49%
|
HUBG
|
Hub Group, Inc
|
26.25
|
1,381,400
|
26.01
|
26.64
|
|
▼
-7.26%
|
HUHU
|
HUHUTECH International Group Inc
|
2.30
|
455,596
|
2.26
|
2.60
|
|
▲
2.59%
|
HII
|
Huntington Ingalls Industries, Inc
|
264.53
|
591,300
|
260.00
|
266.61
|
|
▼
-0.57%
|
HURC
|
Hurco Companies, Inc
|
20.77
|
26,700
|
20.52
|
21.09
|
|
▼
-0.61%
|
HURN
|
Huron Consulting Group Inc
|
175.25
|
275,100
|
173.34
|
178.19
|
|
▼
-1.99%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.7645
|
68,448
|
0.749
|
0.80
|
|
▼
-8.91%
|
GPUS
|
Hyperscale Data Inc.
|
0.134
|
17,964,257
|
0.1291
|
0.1453
|
|
▼
-3.95%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
30.67
|
138,993
|
30.38
|
31.79
|
|
▼
-0.88%
|
ICFI
|
ICF International, Inc
|
86.67
|
130,223
|
85.89
|
88.26
|
|
▼
-3.20%
|
ICON
|
Iconix Brand Group, Inc
|
0.7842
|
27,380
|
0.746
|
0.8201
|
|
▼
-2.95%
|
INVE
|
Identiv, Inc
|
2.30
|
137,300
|
2.27
|
2.39
|
|
▲
0.60%
|
IEX
|
IDEX Corporation
|
238.62
|
636,800
|
234.88
|
238.81
|
|
▼
-4.83%
|
IESC
|
IES Holdings, Inc
|
266.51
|
410,320
|
260.805
|
273.425
|
|
▲
1.18%
|
ITW
|
Illinois Tool Works Inc
|
269.47
|
1,222,700
|
265.77
|
269.56
|
|
▼
-1.28%
|
IR
|
Ingersoll-Rand Plc
|
77.94
|
3,976,536
|
77.65
|
79.07
|
|
0.00%
|
INLF
|
INLIF Ltd
|
2.63
|
68,744
|
2.58
|
2.90
|
|
▼
-9.89%
|
INIO
|
Innio N.V.
|
16.50
|
6,725,673
|
16.36
|
17.84
|
|
▼
-6.43%
|
VATE
|
Innovate Corp
|
5.97
|
82,800
|
5.97
|
6.30
|
|
▼
-1.84%
|
IA
|
Innovative Solutions And Support Inc
|
19.18
|
209,100
|
19.01
|
19.75
|
|
▲
0.36%
|
NSP
|
Insperity, Inc
|
49.58
|
324,600
|
48.64
|
49.64
|
|
▼
-2.01%
|
IIIN
|
Insteel Industries, Inc
|
29.75
|
134,800
|
29.52
|
30.28
|
|
▲
8.30%
|
INTJ
|
Intelligent Group Ltd
|
3.00
|
18,017
|
2.7001
|
3.03
|
|
▼
-6.51%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.16
|
51,129
|
2.60
|
3.2162
|
|
▼
-9.52%
|
LUNR
|
Intuitive Machines Inc - Class A
|
11.02
|
9,692,573
|
10.95
|
11.94
|
|
▼
-20.27%
|
ITG
|
Investment Technology Group Inc.
|
5.98
|
605,978
|
5.97
|
7.59
|
|
▼
-0.94%
|
ITT
|
ITT Inc
|
199.77
|
589,000
|
198.07
|
202.50
|
|
▼
-9.80%
|
IVDA
|
Iveda Solutions Inc
|
0.23
|
597,300
|
0.22
|
0.26
|
|
▼
-0.14%
|
J
|
Jacobs Engineering Group Inc.
|
142.00
|
779,300
|
139.78
|
143.03
|
|
▼
-4.21%
|
JBI
|
Janus International Group Inc - Class A
|
4.10
|
1,586,242
|
4.07
|
4.205
|
|
▼
-10.96%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
1.30
|
587,081
|
1.2401
|
1.43
|
|
▲
1.36%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
232.16
|
1,280,500
|
226.50
|
232.70
|
|
▼
-1.79%
|
JBTM
|
JBT Marel Corp.
|
104.70
|
337,293
|
103.605
|
106.20
|
|
▼
-2.58%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.51
|
6,475
|
1.50
|
1.53
|
|
▼
-5.07%
|
JELD
|
JELD-WEN Holding, Inc
|
1.31
|
2,133,252
|
1.30
|
1.395
|
|
▼
-10.15%
|
JBLU
|
JetBlue Airways Corporation
|
3.01
|
40,431,100
|
3.00
|
3.27
|
|
▼
-6.87%
|
JOBY
|
Joby Aviation Inc - Class A
|
4.61
|
25,939,948
|
4.605
|
4.9124
|
|
▼
-2.58%
|
JCI
|
Johnson Controls International plc
|
152.44
|
5,497,500
|
150.60
|
156.51
|
|
▼
-10.68%
|
JLHL
|
Julong Holding Ltd.
|
4.60
|
111,057
|
4.535
|
4.87
|
|
▼
-0.94%
|
KAI
|
Kadant Inc
|
259.08
|
113,000
|
253.89
|
260.91
|
|
▼
-0.03%
|
KRMN
|
Karman Holdings Inc.
|
30.14
|
3,036,213
|
29.50
|
31.1499
|
|
▼
-0.51%
|
KBR
|
KBR, Inc
|
35.23
|
1,095,500
|
34.86
|
35.84
|
|
▼
-0.57%
|
KELYA
|
Kelly Services, Inc
|
15.79
|
254,300
|
15.61
|
15.86
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
22.13
|
132
|
22.13
|
22.13
|
|
▼
-1.34%
|
KMT
|
Kennametal Inc
|
30.90
|
1,297,800
|
30.86
|
31.50
|
|
▼
-0.14%
|
KFRC
|
Kforce Inc
|
51.30
|
206,500
|
50.63
|
51.90
|
|
▼
-3.81%
|
KE
|
Kimball Electronics, Inc
|
27.23
|
352,370
|
26.66
|
27.98
|
|
▲
0.78%
|
KEX
|
Kirby Corporation
|
137.83
|
710,900
|
136.79
|
140.00
|
|
▼
-5.11%
|
KSCP
|
Knightscope Inc - Class A
|
0.5815
|
744,856
|
0.5765
|
0.617
|
|
▲
0.32%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
63.21
|
3,650,200
|
61.95
|
63.53
|
|
▼
-1.36%
|
KFY
|
Korn Ferry
|
70.92
|
812,100
|
70.83
|
72.54
|
|
▼
-4.43%
|
KRNT
|
Kornit Digital Ltd
|
17.05
|
255,945
|
16.37
|
17.69
|
|
▼
-2.53%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
39.33
|
5,275,400
|
39.17
|
41.59
|
|
▲
1.18%
|
LHX
|
L3Harris Technologies, Inc
|
237.50
|
2,426,702
|
236.09
|
239.44
|
|
▲
1.32%
|
LSTR
|
Landstar System, Inc
|
169.23
|
343,900
|
165.45
|
169.27
|
|
▼
-18.89%
|
LNZA
|
LanzaTech Global Inc - Class A
|
4.445
|
102,127
|
4.295
|
5.625
|
|
▼
-5.74%
|
LASE
|
Laser Photonics Corp
|
0.755
|
1,553,235
|
0.7257
|
0.80
|
|
▼
-2.67%
|
LTM
|
LATAM Airlines Group S.A
|
47.32
|
970,398
|
46.905
|
48.24
|
|
▼
-1.48%
|
SWIM
|
Latham Group Inc
|
6.00
|
1,052,631
|
5.87
|
6.05
|
|
▼
-2.50%
|
FSTR
|
L.B. Foster Company
|
34.65
|
72,200
|
34.25
|
35.25
|
|
▼
-0.99%
|
LZ
|
LegalZoom.com Inc.
|
5.99
|
1,449,369
|
5.945
|
6.09
|
|
▼
-0.37%
|
LII
|
Lennox International Inc
|
348.84
|
626,500
|
341.57
|
349.46
|
|
▼
-0.63%
|
DRS
|
Leonardo DRS Inc
|
34.94
|
975,800
|
34.79
|
35.79
|
|
▲
14.09%
|
DFNS
|
LGL Systems Acquisition Corp. Class A
|
6.56
|
4,948,380
|
5.5001
|
7.36
|
|
▼
-1.13%
|
LBGJ
|
Li Bang International Corp Inc
|
1.75
|
46,961
|
1.61
|
1.825
|
|
▼
-1.92%
|
DETX
|
Liberty Defense Holdings Ltd
|
1.53
|
86,785
|
1.36
|
1.9399
|
|
▼
-8.82%
|
LICN
|
Lichen China Ltd - Class A
|
0.93
|
26,108
|
0.8003
|
1.00
|
|
▼
-10.11%
|
LTBR
|
Lightbridge Corporation
|
5.07
|
920,000
|
5.04
|
5.58
|
|
▼
-6.61%
|
LMB
|
Limbach Holdings, Inc
|
47.88
|
396,369
|
47.53
|
51.01
|
|
▼
-1.81%
|
LECO
|
Lincoln Electric Holdings, Inc
|
257.81
|
265,300
|
255.94
|
261.95
|
|
▼
-2.93%
|
LNN
|
Lindsay Corporation
|
112.08
|
194,700
|
110.14
|
117.27
|
|
▼
-12.94%
|
LNKS
|
Linkers Industries Ltd.
|
0.8478
|
851,958
|
0.79
|
1.00
|
|
▼
-7.69%
|
LIQT
|
LiqTech International, Inc
|
0.39
|
197,000
|
0.37
|
0.43
|
|
▼
-0.73%
|
LOAR
|
Loar Holdings Inc.
|
61.40
|
662,382
|
60.545
|
62.04
|
|
▲
3.61%
|
LMT
|
Lockheed Martin Corporation
|
522.23
|
1,477,100
|
508.01
|
523.08
|
|
▼
-6.07%
|
LGN
|
Lodgian, Inc.
|
44.91
|
1,695,528
|
43.485
|
46.66
|
|
▼
-2.78%
|
LGPS
|
LogProstyle Inc.
|
0.647
|
38,664
|
0.6364
|
0.6751
|
|
▼
-0.45%
|
LPX
|
Louisiana-Pacific Corporation
|
66.51
|
1,018,300
|
65.01
|
66.88
|
|
▼
-0.06%
|
LXFR
|
Luxfer Holdings PLC
|
17.25
|
535,844
|
17.23
|
17.27
|
|
▲
5.06%
|
LYNX
|
Lyntris Inc
|
11.41
|
510,718
|
10.70
|
11.41
|
|
▼
-3.32%
|
MAIR
|
Madison Air Solutions Corp.
|
23.28
|
1,837,611
|
23.12
|
24.06
|
|
▼
-3.21%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.71
|
51,219
|
2.70
|
2.805
|
|
▲
0.62%
|
MAN
|
ManpowerGroup Inc
|
51.96
|
920,600
|
50.98
|
52.27
|
|
▼
-14.73%
|
MRLN
|
Marlin Business Services Corp
|
1.10
|
6,810,965
|
1.07
|
1.28
|
|
▲
1.19%
|
MRTN
|
Marten Transport, Ltd
|
12.77
|
835,300
|
12.48
|
12.79
|
|
▼
-0.43%
|
MAS
|
Masco Corporation
|
69.44
|
1,953,900
|
68.39
|
69.46
|
|
▼
-2.93%
|
MSGY
|
Masonglory Ltd.
|
2.65
|
51,428
|
2.55
|
2.69
|
|
0.00%
|
MHH
|
Mastech Digital, Inc
|
6.50
|
15,000
|
6.42
|
6.70
|
|
▼
-5.66%
|
MTZ
|
MasTec, Inc
|
194.46
|
1,770,200
|
192.42
|
205.16
|
|
▼
-5.40%
|
MTRX
|
Matrix Service Company
|
9.99
|
694,900
|
9.91
|
10.53
|
|
▲
0.15%
|
MATX
|
Matson, Inc
|
235.57
|
295,700
|
230.45
|
236.58
|
|
▼
-0.64%
|
MATW
|
Matthews International Corporation
|
18.68
|
506,800
|
18.42
|
18.76
|
|
▼
-3.53%
|
MDA
|
Maxar Technologies Ltd
|
27.57
|
1,539,279
|
27.28
|
28.225
|
|
▼
-0.55%
|
MMS
|
MAXIMUS, Inc
|
57.76
|
489,800
|
57.09
|
58.67
|
|
▼
-2.71%
|
MEC
|
Mayville Engineering Company, Inc
|
14.36
|
475,574
|
14.15
|
15.035
|
|
▼
-2.33%
|
MGRC
|
McGrath RentCorp
|
111.97
|
141,300
|
111.69
|
114.68
|
|
▼
-1.33%
|
MRCY
|
Mercury Systems, Inc
|
75.69
|
524,100
|
74.95
|
77.22
|
|
0.00%
|
MFP
|
Midera Food Processing Inc
|
39.73
|
443,075
|
38.51
|
39.87
|
|
▼
-10.73%
|
MGN
|
Mines Management, Inc.
|
2.58
|
132,661
|
2.55
|
2.94
|
|
▼
-2.14%
|
MTEN
|
Mingteng International Corporation Inc
|
0.93
|
407,639
|
0.896
|
0.9514
|
|
▼
-16.55%
|
MIMI
|
Mint Inc Ltd
|
0.5925
|
588,749
|
0.4564
|
0.71
|
|
▼
-3.17%
|
MIR
|
Mirion Technologies Inc. - Class A
|
15.90
|
4,835,410
|
15.56
|
16.24
|
|
▼
-0.72%
|
MG
|
Mistras Group, Inc
|
20.69
|
295,100
|
20.55
|
20.84
|
|
▼
-1.70%
|
BEEP
|
Mobile Infrastructure Corp.
|
2.60
|
14,513
|
2.515
|
2.72
|
|
▼
-13.88%
|
MOB
|
Mobilicom Limited - ADR
|
3.35
|
192,220
|
3.18
|
3.85
|
|
▼
-9.18%
|
MNTS
|
Momentus Inc - Class A
|
2.72
|
950,531
|
2.6702
|
2.975
|
|
▼
-9.55%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
3.22
|
1,176,462
|
3.20
|
3.46
|
|
▼
-0.88%
|
MOG.A
|
Moog Inc
|
370.26
|
310,700
|
366.08
|
375.69
|
|
▼
-0.12%
|
MSA
|
MSA Safety Incorporated
|
181.57
|
207,200
|
180.98
|
182.89
|
|
▲
0.31%
|
MSM
|
MSC Industrial Direct Co., Inc
|
132.58
|
740,900
|
129.92
|
132.77
|
|
▼
-1.24%
|
MLI
|
Mueller Industries, Inc
|
60.75
|
1,191,138
|
60.11
|
61.66
|
|
▼
-0.23%
|
MWA
|
Mueller Water Products, Inc
|
21.68
|
1,276,900
|
21.43
|
21.85
|
|
▼
-0.89%
|
MWG
|
Multi Ways Holdings Ltd
|
1.5065
|
30,735
|
1.44
|
1.5799
|
|
▼
-5.80%
|
MYRG
|
MYR Group Inc
|
291.17
|
317,600
|
284.85
|
306.39
|
|
▼
-9.34%
|
NNE
|
Nano Nuclear Energy Inc.
|
13.01
|
2,515,938
|
12.725
|
13.99
|
|
▼
-3.21%
|
NSSC
|
Napco Security Technologies, Inc
|
35.02
|
265,200
|
34.65
|
35.90
|
|
▼
-1.11%
|
NPK
|
National Presto Industries, Inc
|
145.16
|
71,500
|
144.19
|
147.97
|
|
▼
-4.48%
|
KITT
|
Nauticus Robotics Inc
|
1.28
|
68,033
|
1.26
|
1.3578
|
|
▼
-7.72%
|
NEOV
|
NeoVolta Inc
|
2.27
|
1,355,752
|
2.25
|
2.54
|
|
▼
-8.40%
|
NPWR
|
NET Power Inc - Class A
|
1.09
|
1,235,963
|
1.05
|
1.176
|
|
▲
0.65%
|
NTIP
|
Network-1 Technologies, Inc
|
1.56
|
24,700
|
1.51
|
1.59
|
|
▼
-6.81%
|
LIME
|
Neutron Holdings Inc.
|
26.83
|
306,415
|
26.40
|
29.27
|
|
▼
-3.52%
|
NCT
|
Newcastle Investment Corp
|
1.37
|
208,880
|
1.36
|
1.56
|
|
▲
0.84%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
16.80
|
11
|
16.80
|
16.80
|
|
▼
-7.88%
|
NWCL
|
Newcleo plc
|
6.31
|
243,797
|
6.15
|
6.90
|
|
▼
-5.14%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.385
|
1,214,389
|
1.37
|
1.431
|
|
▼
-6.77%
|
NXAT
|
Nexus Advanced Technologies Inc.
|
0.5315
|
190,587
|
0.51
|
0.573
|
|
▲
2.56%
|
NL
|
NL Industries, Inc
|
6.80
|
38,400
|
6.57
|
6.82
|
|
▼
-11.51%
|
NNBR
|
NN, Inc
|
3.46
|
3,483,500
|
3.42
|
3.82
|
|
▼
-7.71%
|
NMAD
|
Nomad Power Solutions Inc.
|
3.95
|
118,700
|
3.95
|
4.39
|
|
▼
-0.56%
|
NDSN
|
Nordson Corporation
|
328.73
|
297,200
|
326.42
|
330.47
|
|
▲
0.81%
|
NSC
|
Norfolk Southern Corporation
|
323.73
|
652,000
|
319.30
|
324.01
|
|
▲
2.97%
|
NOC
|
Northrop Grumman Corporation
|
495.69
|
1,219,011
|
483.24
|
499.26
|
|
▼
-4.70%
|
NVX
|
Novonix Limited - ADR
|
2.23
|
26,730
|
2.195
|
2.295
|
|
▼
-1.24%
|
DNOW
|
NOW Inc
|
15.18
|
2,430,034
|
15.05
|
15.47
|
|
▼
-3.10%
|
NPKI
|
NPK International Inc.
|
10.94
|
568,700
|
10.87
|
11.23
|
|
▲
2.02%
|
BURU
|
Nuburu Inc - Class A
|
1.01
|
954,074
|
0.972
|
1.03
|
|
▼
-10.17%
|
SMR
|
NuScale Power Corporation - Class A
|
5.83
|
42,074,508
|
5.72
|
6.3199
|
|
▼
-5.42%
|
NVT
|
nVent Electric plc
|
152.72
|
2,530,898
|
151.185
|
159.93
|
|
▼
-8.45%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.6569
|
383,118
|
0.65
|
0.7111
|
|
▼
-5.15%
|
OFAL
|
OFA Group
|
0.3609
|
492,805
|
0.3231
|
0.3705
|
|
▼
-1.75%
|
OIO
|
OIO Group.
|
1.68
|
109,023
|
1.64
|
1.71
|
|
▼
-3.63%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
95.66
|
1,842,560
|
90.3001
|
99.71
|
|
▲
0.66%
|
ODFL
|
Old Dominion Freight Line, Inc
|
184.37
|
1,911,200
|
180.02
|
184.76
|
|
▼
-4.85%
|
OLOX
|
Olenox Industries Inc.
|
0.761
|
361,607
|
0.75
|
0.81
|
|
▼
-1.37%
|
OFLX
|
Omega Flex, Inc
|
25.87
|
30,800
|
25.62
|
26.29
|
|
▲
2.03%
|
ONT
|
On2 Technologies Inc
|
13.55
|
816,564
|
13.09
|
13.71
|
|
▼
-10.32%
|
YDDL
|
One and one Green Technologies. Inc
|
1.13
|
57,442
|
1.085
|
1.27
|
|
▼
-5.47%
|
ONEG
|
OneConstruction Group Ltd
|
0.9001
|
11,200
|
0.90
|
0.945
|
|
▼
-6.55%
|
OPAL
|
OPAL Fuels Inc - Class A
|
1.57
|
155,066
|
1.55
|
1.66
|
|
▲
1.21%
|
OPXS
|
Optex Systems Holdings Inc
|
10.04
|
7,200
|
9.875
|
10.25
|
|
▼
-0.49%
|
OIG
|
Orbital Infrastructure Group Inc
|
9.05
|
139,172
|
8.89
|
9.295
|
|
▼
-1.09%
|
OESX
|
Orion Energy Systems, Inc
|
24.53
|
43,061
|
23.91
|
24.79
|
|
▼
-6.01%
|
ORN
|
Orion Group Holdings, Inc
|
8.60
|
889,300
|
8.36
|
8.96
|
|
▼
-0.65%
|
OSK
|
Oshkosh Corporation
|
127.57
|
711,500
|
126.67
|
130.28
|
|
▲
2.11%
|
OTIS
|
Otis Worldwide Corporation
|
69.11
|
4,688,322
|
67.74
|
69.175
|
|
▲
0.38%
|
OTTR
|
Otter Tail Corporation
|
89.38
|
192,600
|
87.86
|
89.65
|
|
▼
-1.36%
|
OC
|
Owens Corning
|
111.26
|
987,100
|
108.98
|
112.77
|
|
▲
0.54%
|
PCAR
|
PACCAR Inc
|
108.56
|
2,748,300
|
107.45
|
108.65
|
|
▼
-0.73%
|
PAM
|
Pampa Energia S.A
|
80.75
|
128,800
|
80.64
|
82.36
|
|
▼
-3.66%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
8.17
|
425,696
|
7.94
|
8.45
|
|
▼
-9.55%
|
PRZO
|
ParaZero Technologies Ltd
|
0.5115
|
451,263
|
0.509
|
0.5801
|
|
▼
-3.31%
|
PKE
|
Park Aerospace Corp
|
26.32
|
326,317
|
26.1801
|
27.09
|
|
▲
0.30%
|
PH
|
Parker-Hannifin Corporation
|
956.32
|
711,000
|
950.23
|
961.74
|
|
▼
-3.98%
|
PKOH
|
Park-Ohio Holdings Corp
|
47.30
|
52,700
|
47.08
|
49.03
|
|
▼
-1.62%
|
PNR
|
Pentair plc
|
52.11
|
3,297,800
|
51.33
|
53.17
|
|
▲
0.62%
|
PSHG
|
Performance Shipping Inc.
|
1.63
|
44,300
|
1.60
|
1.64
|
|
▼
-3.25%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
12.80
|
604,900
|
12.77
|
13.42
|
|
▼
-4.54%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
29.26
|
66,600
|
29.21
|
31.30
|
|
▼
-0.17%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
17.71
|
2,315
|
17.31
|
17.71
|
|
▼
-2.41%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.83
|
41,868
|
2.80
|
2.89
|
|
▼
-1.47%
|
PBI
|
Pitney Bowes Inc
|
16.75
|
1,307,218
|
16.48
|
16.87
|
|
▼
-6.21%
|
PLAG
|
Planet Green Holdings Corp
|
0.649
|
392,939
|
0.58
|
0.6964
|
|
▼
-6.79%
|
PL
|
Planet Labs PBC - Class A
|
14.13
|
10,404,684
|
14.04
|
14.9817
|
|
▼
-7.05%
|
PLUG
|
Plug Power Inc
|
1.45
|
82,601,100
|
1.42
|
1.52
|
|
▼
-12.28%
|
POLA
|
Polar Power, Inc
|
0.9649
|
107,676
|
0.95
|
1.10
|
|
▼
-1.54%
|
POOL
|
Pool Corporation
|
158.12
|
596,900
|
155.16
|
159.83
|
|
▼
-7.25%
|
POWL
|
Powell Industries, Inc
|
169.53
|
1,082,900
|
166.50
|
180.00
|
|
▼
-12.30%
|
PSIX
|
Power Solutions International Inc
|
46.605
|
784,594
|
46.435
|
51.96
|
|
▼
-3.64%
|
PLPC
|
Preformed Line Products Company
|
375.36
|
78,600
|
365.27
|
386.29
|
|
▼
-0.02%
|
PMEC
|
Primech Holdings Ltd
|
0.54
|
2,777
|
0.525
|
0.54
|
|
▼
-3.65%
|
ZDAI
|
Primega Group Holdings Ltd.
|
1.32
|
3,609
|
1.32
|
1.3982
|
|
▼
-5.44%
|
PRIM
|
Primoris Services Corporation
|
78.03
|
1,781,521
|
75.28
|
81.35
|
|
▼
-8.68%
|
IPDN
|
Professional Diversity Network, Inc
|
2.84
|
63,913
|
2.7701
|
3.0999
|
|
▼
-4.84%
|
PAL
|
Proficient Auto Logistics Inc.
|
3.34
|
441,922
|
3.32
|
3.48
|
|
▼
-2.49%
|
PRG
|
PROG Holdings Inc
|
29.82
|
617,700
|
29.35
|
30.31
|
|
▼
-3.10%
|
PRLB
|
Proto Labs, Inc
|
88.97
|
181,554
|
87.91
|
92.29
|
|
▲
3.53%
|
PSIG
|
PS International Group Ltd.
|
4.40
|
677,838
|
4.06
|
4.57
|
|
▼
-1.13%
|
PPHC
|
Public Policy Holding Company Inc.
|
10.46
|
94,573
|
10.29
|
10.78
|
|
▼
-6.40%
|
PCT
|
PureCycle Technologies Inc
|
3.22
|
6,148,811
|
3.09
|
3.38
|
|
▼
-2.62%
|
QUAD
|
Quad/Graphics, Inc
|
9.29
|
153,900
|
9.19
|
9.45
|
|
▼
-3.40%
|
NX
|
Quanex Building Products Corporation
|
18.21
|
407,100
|
18.02
|
19.05
|
|
▼
-6.14%
|
QNME
|
Quanome Technologies Inc
|
0.6057
|
537,714
|
0.5763
|
0.6432
|
|
▼
-4.12%
|
PWR
|
Quanta Services, Inc
|
660.53
|
1,067,900
|
648.31
|
685.30
|
|
▲
0.86%
|
QRHC
|
Quest Resource Holding Corporation
|
1.17
|
54,600
|
1.05
|
1.17
|
|
▼
-6.26%
|
QXO
|
QXO Inc.
|
10.33
|
34,000,619
|
10.17
|
10.6899
|
|
▼
-0.33%
|
RLGT
|
Radiant Logistics, Inc
|
9.01
|
253,838
|
8.83
|
9.09
|
|
▼
-7.59%
|
RVSN
|
Rail Vision Ltd
|
2.92
|
17,192
|
2.92
|
3.20
|
|
▼
-2.23%
|
RAIN
|
Rain Therapeutics Inc
|
0.6356
|
47,586
|
0.613
|
0.6526
|
|
▲
1.89%
|
RTX
|
Raytheon Technologies Corporation
|
186.47
|
4,048,947
|
183.67
|
186.79
|
|
▼
-3.49%
|
RCMT
|
RCM Technologies, Inc
|
38.71
|
84,800
|
38.24
|
40.00
|
|
▼
-8.78%
|
RCAT
|
Red Cat Holdings Inc
|
4.73
|
8,810,629
|
4.715
|
5.1099
|
|
▼
-5.90%
|
RDW
|
Redwire Corporation
|
8.62
|
12,160,950
|
8.47
|
9.02
|
|
▼
-2.25%
|
RBC
|
Regal Beloit Corporation
|
498.54
|
295,500
|
498.29
|
510.81
|
|
▼
-3.81%
|
RRX
|
Regal Rexnord Corp
|
157.06
|
1,143,600
|
154.07
|
163.33
|
|
▲
0.63%
|
RELX
|
RELX PLC
|
36.93
|
2,760,500
|
36.54
|
36.94
|
|
▼
-0.64%
|
RTO
|
Rentokil Initial - ADR
|
20.24
|
952,278
|
20.17
|
20.42
|
|
▼
-5.57%
|
RJET
|
Republic Airways Hldgs Inc
|
15.76
|
79,458
|
15.685
|
17.045
|
|
▲
2.06%
|
RSG
|
Republic Services, Inc
|
224.44
|
1,226,800
|
220.71
|
224.65
|
|
▼
-2.41%
|
REZI
|
Resideo Technologies, Inc
|
16.21
|
2,002,063
|
15.90
|
16.59
|
|
▼
-4.78%
|
RHLD
|
Resolute Holdings Management Inc.
|
112.99
|
145,320
|
110.555
|
117.95
|
|
0.00%
|
RGP
|
Resources Connection Inc.
|
2.73
|
435,198
|
2.685
|
2.78
|
|
▼
-7.67%
|
RFIL
|
RF Industries, Ltd
|
7.34
|
204,748
|
7.20
|
7.83
|
|
▼
-8.06%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
1.71
|
10,673
|
1.62
|
1.80
|
|
▼
-3.40%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.42
|
5,647,713
|
1.38
|
1.47
|
|
▼
-0.45%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
87.82
|
1,230,100
|
86.39
|
88.35
|
|
▲
0.37%
|
RHI
|
Robert Half International Inc
|
34.98
|
2,465,600
|
34.23
|
35.37
|
|
▼
-7.85%
|
RKLB
|
Rocket Lab USA Inc
|
59.18
|
20,934,257
|
58.84
|
63.56
|
|
▼
-2.05%
|
ROK
|
Rockwell Automation, Inc
|
423.42
|
875,712
|
420.3187
|
435.9375
|
|
▼
-1.06%
|
ROMA
|
Roma Green Finance Ltd
|
8.37
|
343
|
8.37
|
8.37
|
|
▲
0.31%
|
RXO
|
RXO Inc
|
28.69
|
4,102,765
|
28.28
|
28.73
|
|
▼
-2.86%
|
RYAAY
|
Ryanair Holdings plc
|
51.33
|
2,272,400
|
51.02
|
52.36
|
|
▼
-0.66%
|
R
|
Ryder System, Inc
|
237.82
|
242,400
|
233.71
|
237.89
|
|
▼
-1.34%
|
RYZ
|
Ryerson Holding Corp.
|
26.50
|
402,169
|
25.95
|
26.64
|
|
▼
-1.96%
|
RYOJ
|
rYojbaba Co. Ltd.
|
2.6961
|
3,447
|
2.695
|
2.79
|
|
▼
-5.08%
|
SB
|
Safe Bulkers, Inc
|
8.22
|
1,183,000
|
8.09
|
8.59
|
|
0.00%
|
SPAI
|
Safe Pro Group Inc
|
3.65
|
139,128
|
3.53
|
3.7381
|
|
▼
-0.03%
|
SAIA
|
Saia, Inc
|
334.69
|
294,800
|
326.38
|
335.93
|
|
0.00%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.07
|
2,365
|
2.06
|
2.12
|
|
▼
-0.60%
|
SARO
|
SARS Corp
|
19.76
|
2,352,533
|
19.56
|
20.10
|
|
▼
-9.34%
|
SATL
|
Satellogic Inc - Class A
|
4.125
|
5,829,467
|
4.09
|
4.44
|
|
▼
-6.37%
|
SCAG
|
Scage Future.
|
0.1616
|
101,501
|
0.1603
|
0.1708
|
|
▼
-10.18%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
3.44
|
702,532
|
3.41
|
3.70
|
|
▲
0.03%
|
SNDR
|
Schneider National, Inc
|
31.21
|
1,319,380
|
30.13
|
31.25
|
|
▲
1.55%
|
SEB
|
Seaboard Corporation
|
4,033.8201
|
13,400
|
3,960.50
|
4,051.05
|
|
▼
-4.96%
|
SMHI
|
SEACOR Marine Holdings Inc
|
8.24
|
97,856
|
8.22
|
8.80
|
|
▼
-4.43%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
16.60
|
427,800
|
16.17
|
17.15
|
|
▼
-2.10%
|
SNT
|
Senstar Technologies Ltd
|
1.40
|
40,700
|
1.40
|
1.55
|
|
▼
-9.11%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
3.44
|
3,869,115
|
3.42
|
3.765
|
|
▲
2.29%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
8.50
|
896
|
8.50
|
8.5001
|
|
▲
0.58%
|
SHIM
|
Shimmick Corp.
|
2.60
|
150,792
|
2.415
|
2.62
|
|
▼
-3.90%
|
SFL
|
Ship Finance International Limited
|
13.05
|
1,439,400
|
12.78
|
13.60
|
|
▼
-3.82%
|
SIDU
|
Sidus Space Inc - Class A
|
1.26
|
4,872,653
|
1.23
|
1.32
|
|
▼
-4.86%
|
SIF
|
SIFCO Industries, Inc
|
21.33
|
125,422
|
20.71
|
23.80
|
|
▼
-8.95%
|
SPPL
|
Simpple Ltd
|
1.73
|
2,045
|
1.73
|
1.84
|
|
▼
-8.96%
|
SGLY
|
Singularity Future Technology Ltd
|
0.62
|
125,700
|
0.60
|
0.68
|
|
▼
-1.10%
|
SITE
|
SiteOne Landscape Supply, Inc
|
89.36
|
626,328
|
87.855
|
89.80
|
|
▼
-5.34%
|
KAZR
|
Skyline Builders Group Holding Ltd.
|
1.95
|
147,900
|
1.90
|
2.15
|
|
▼
-2.21%
|
SKYW
|
SkyWest, Inc
|
92.43
|
419,800
|
91.25
|
93.47
|
|
▼
-5.29%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.2273
|
309,097
|
0.2135
|
0.2398
|
|
▼
-0.28%
|
SWBI
|
Smith & Wesson Brands Inc.
|
14.18
|
319,000
|
14.07
|
14.26
|
|
▼
-6.07%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
3.56
|
76,415
|
3.55
|
3.82
|
|
▼
-0.04%
|
SNA
|
Snap-on Incorporated
|
363.51
|
214,800
|
360.42
|
363.91
|
|
▼
-4.52%
|
STI
|
Solidion Technology Inc
|
4.65
|
66,441
|
4.65
|
4.95
|
|
▼
-9.59%
|
SLND
|
Southland Holdings Inc
|
0.729
|
177,584
|
0.723
|
0.813
|
|
▼
-3.22%
|
LUV
|
Southwest Airlines Co
|
39.34
|
5,914,100
|
39.09
|
40.42
|
|
▼
-3.04%
|
SPIR
|
Spire Global Inc - Class A
|
9.25
|
599,107
|
9.13
|
9.51
|
|
▼
-5.24%
|
HMR
|
Sports Properties Acquisition Corp
|
1.81
|
144,554
|
1.765
|
1.88
|
|
▼
-2.14%
|
SPXC
|
SPX Corporation
|
168.23
|
791,400
|
166.22
|
171.75
|
|
▼
-7.14%
|
SKYX
|
SQL Technologies Corp
|
1.04
|
1,554,940
|
1.04
|
1.12
|
|
▼
-3.26%
|
SXI
|
Standex International Corporation
|
273.48
|
81,700
|
272.57
|
279.30
|
|
▼
-0.46%
|
SWK
|
Stanley Black & Decker, Inc
|
90.29
|
1,097,600
|
88.71
|
90.58
|
|
▼
-0.75%
|
STN
|
Stantec Inc
|
67.11
|
249,900
|
66.53
|
67.76
|
|
▼
-3.42%
|
SBLK
|
Star Bulk Carriers Corp
|
28.77
|
1,935,710
|
28.30
|
29.43
|
|
▼
-35.16%
|
SDST
|
Stardust Power Inc.
|
0.026
|
142,134,631
|
0.0256
|
0.0326
|
|
▼
-1.60%
|
STRR
|
Star Equity Holdings Inc
|
9.83
|
32,100
|
9.59
|
10.05
|
|
▼
-4.79%
|
FJET
|
Starfighters Space Inc
|
1.39
|
739,396
|
1.372
|
1.495
|
|
▼
-2.56%
|
GASS
|
StealthGas Inc
|
8.75
|
159,344
|
8.6844
|
8.95
|
|
▼
-9.13%
|
STRL
|
Sterling Construction Company, Inc
|
453.07
|
728,500
|
445.88
|
490.89
|
|
▼
-0.37%
|
RGR
|
Sturm, Ruger & Company, Inc
|
43.00
|
1,840,183
|
42.66
|
43.70
|
|
▼
-8.72%
|
SUGP
|
SU Group Holdings Ltd.
|
1.99
|
176,922
|
1.851
|
2.09
|
|
▼
-2.22%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
75.61
|
4,199,078
|
74.46
|
77.20
|
|
▼
-7.97%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
2.77
|
10,333
|
2.605
|
3.2038
|
|
▼
-4.28%
|
SPCB
|
SuperCom Ltd
|
8.95
|
41,800
|
8.90
|
9.50
|
|
▼
-6.28%
|
SRFM
|
Surf Air Mobility Inc
|
0.8342
|
2,641,260
|
0.8101
|
0.87
|
|
▼
-3.91%
|
SWVL
|
Swvl Holdings Corp - Class A
|
3.69
|
13,315
|
3.69
|
3.85
|
|
▼
-7.31%
|
SYM
|
Symbotic Inc - Class A
|
37.90
|
1,688,295
|
37.35
|
40.08
|
|
▼
-3.70%
|
SST
|
System1 Inc - Class A
|
2.08
|
45,021
|
2.02
|
2.21
|
|
▼
-8.23%
|
TE
|
T1 Energy Inc.
|
2.90
|
19,379,070
|
2.88
|
3.07
|
|
▼
-7.80%
|
TH
|
Target Hospitality Corp
|
17.26
|
1,834,256
|
16.85
|
18.44
|
|
▼
-0.13%
|
TATT
|
TAT Technologies Ltd
|
31.78
|
120,600
|
31.53
|
32.90
|
|
▼
-3.00%
|
TAYD
|
Taylor Devices, Inc
|
54.64
|
61,200
|
52.50
|
56.92
|
|
▼
-0.96%
|
TISI
|
Team, Inc
|
24.65
|
10,900
|
24.38
|
25.09
|
|
▼
-4.93%
|
TPCS
|
Techprecision Corp
|
5.40
|
21,700
|
5.40
|
5.75
|
|
0.00%
|
TGEN
|
Tecogen Inc
|
2.30
|
144,811
|
2.21
|
2.33
|
|
▼
-1.76%
|
TRC
|
Tejon Ranch Co
|
16.21
|
127,300
|
16.04
|
16.44
|
|
▲
1.14%
|
TLIH
|
Ten League International Holdings Ltd.
|
5.79
|
1,538
|
5.53
|
5.79
|
|
▼
-1.63%
|
TNC
|
Tennant Company
|
65.66
|
178,500
|
65.33
|
68.15
|
|
▼
-1.84%
|
TEX
|
Terex Corporation
|
52.21
|
1,229,100
|
51.44
|
52.93
|
|
▲
0.21%
|
TTEK
|
Tetra Tech, Inc
|
33.61
|
2,260,300
|
33.29
|
34.03
|
|
▼
-0.86%
|
TXT
|
Textron Inc
|
73.80
|
1,405,300
|
73.57
|
74.84
|
|
▼
-0.65%
|
TFII
|
TFI International Inc.
|
112.50
|
416,200
|
111.34
|
113.03
|
|
▼
-0.98%
|
BA
|
The Boeing Company
|
184.66
|
5,142,300
|
183.38
|
187.18
|
|
▼
-2.00%
|
BCO
|
The Brink's Company
|
102.05
|
525,700
|
100.87
|
103.62
|
|
▲
0.66%
|
EML
|
The Eastern Company
|
24.28
|
10,943
|
24.28
|
25.235
|
|
▼
-4.29%
|
GEO
|
The GEO Group, Inc
|
30.81
|
999,900
|
30.69
|
32.16
|
|
▼
-1.25%
|
GRC
|
The Gorman-Rupp Company
|
72.94
|
114,300
|
72.39
|
73.68
|
|
▼
-0.15%
|
GBX
|
The Greenbrier Companies, Inc
|
39.25
|
246,600
|
38.86
|
39.32
|
|
▼
-0.84%
|
MTW
|
The Manitowoc Company, Inc
|
22.36
|
475,327
|
22.06
|
22.86
|
|
▼
-0.28%
|
MIDD
|
The Middleby Corporation
|
106.16
|
414,800
|
105.33
|
106.53
|
|
▼
-16.58%
|
RUBI
|
the Rubicon Project, Inc
|
0.316
|
214,300
|
0.31
|
0.368
|
|
▼
-1.71%
|
TKR
|
The Timken Company
|
112.32
|
603,200
|
110.99
|
114.38
|
|
▲
0.39%
|
TTC
|
The Toro Company
|
98.26
|
420,884
|
97.44
|
98.57
|
|
▲
0.25%
|
TRI
|
Thomson Reuters Corporation
|
105.40
|
1,278,700
|
103.08
|
105.73
|
|
▼
-2.97%
|
CIIT
|
Tianci International Inc
|
1.96
|
42,908
|
1.76
|
2.01
|
|
▼
-0.93%
|
CRE
|
Tiptree Financial Inc
|
2.675
|
14,476
|
2.65
|
2.749
|
|
▼
-3.87%
|
TWI
|
Titan International, Inc
|
6.71
|
642,200
|
6.66
|
6.92
|
|
▼
-3.40%
|
TITN
|
Titan Machinery Inc
|
22.76
|
182,700
|
22.50
|
23.36
|
|
▼
-12.12%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
1.45
|
10,300
|
1.45
|
1.64
|
|
▲
0.08%
|
TOPP
|
Topps Company, Inc.
|
0.1326
|
771,111
|
0.122
|
0.1328
|
|
▼
-4.96%
|
BCHT
|
To Prosperity Technology Inc
|
1.34
|
111,100
|
1.30
|
1.38
|
|
▼
-1.41%
|
TT
|
Trane Technologies plc
|
471.29
|
1,127,900
|
466.59
|
482.90
|
|
▼
-5.26%
|
TRNS
|
Transcat, Inc
|
82.37
|
75,300
|
82.10
|
86.13
|
|
▼
-0.24%
|
TDG
|
TransDigm Group Incorporated
|
1,109.77
|
316,100
|
1,099.14
|
1,115.42
|
|
▲
0.39%
|
TG
|
Tredegar Corporation
|
7.64
|
232,900
|
7.50
|
7.69
|
|
▼
-1.51%
|
TREX
|
Trex Company, Inc
|
44.37
|
1,123,466
|
44.04
|
44.84
|
|
▲
0.51%
|
TNET
|
TriNet Group, Inc
|
67.06
|
307,977
|
65.8545
|
67.13
|
|
▼
-0.46%
|
TRN
|
Trinity Industries, Inc
|
26.13
|
774,800
|
25.73
|
26.20
|
|
▲
0.45%
|
TBI
|
TrueBlue, Inc
|
8.87
|
272,200
|
8.66
|
8.87
|
|
▼
-12.24%
|
THH
|
TryHard Holdings Ltd.
|
1.29
|
20,574
|
1.26
|
1.46
|
|
▼
-0.01%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.1999
|
393
|
1.0801
|
1.1999
|
|
▼
-0.45%
|
TRBG
|
Turbogen Ltd
|
3.30
|
44,648
|
3.18
|
3.40
|
|
▼
-2.36%
|
PAMT
|
Turtle Beach Corp
|
11.57
|
37,406
|
11.145
|
12.75
|
|
▼
-4.54%
|
TPC
|
Tutor Perini Corporation
|
79.48
|
432,700
|
78.25
|
81.62
|
|
▼
-2.76%
|
TWIN
|
Twin Disc, Incorporated
|
26.05
|
71,100
|
25.94
|
26.72
|
|
▲
0.73%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
71.60
|
994,561
|
70.64
|
71.97
|
|
▼
-1.94%
|
ULBI
|
Ultralife Corporation
|
6.05
|
22,000
|
5.87
|
6.17
|
|
0.00%
|
UNF
|
UniFirst Corporation
|
258.08
|
321,000
|
253.65
|
259.69
|
|
▼
-4.53%
|
UFG
|
Uni Fuels Holdings Ltd.
|
0.358
|
116,916
|
0.34
|
0.3749
|
|
▲
1.44%
|
UNP
|
Union Pacific Corporation
|
286.43
|
2,454,500
|
281.00
|
286.59
|
|
▼
-4.14%
|
UAL
|
United Airlines Holdings, Inc
|
98.96
|
5,418,900
|
97.70
|
101.91
|
|
0.00%
|
USEA
|
United Maritime Corp
|
2.67
|
48,079
|
2.64
|
2.70
|
|
▲
1.04%
|
UPS
|
United Parcel Service, Inc
|
95.78
|
4,253,200
|
94.23
|
95.82
|
|
▼
-2.43%
|
URI
|
United Rentals, Inc
|
1,034.8101
|
589,900
|
1,014.74
|
1,057.36
|
|
▼
-3.39%
|
ULH
|
Universal Logistics Holdings, Inc
|
16.82
|
68,400
|
16.58
|
17.46
|
|
▲
2.29%
|
UUU
|
Universal Security Instruments, Inc
|
4.91
|
23,900
|
4.84
|
5.13
|
|
▼
-0.35%
|
VVX
|
V2X Inc
|
68.12
|
533,190
|
66.83
|
68.80
|
|
▼
-1.40%
|
VMI
|
Valmont Industries, Inc
|
465.33
|
184,600
|
457.56
|
471.28
|
|
▲
0.38%
|
VAI
|
Valor Energy Inc.
|
2.62
|
75,710
|
2.57
|
2.84
|
|
▼
-7.14%
|
VNTG
|
Vantage Corp.
|
0.5414
|
224,114
|
0.5115
|
0.6491
|
|
▼
-11.94%
|
VCIG
|
VCI Global Ltd
|
0.2927
|
2,196,642
|
0.268
|
0.336
|
|
▲
1.69%
|
VLTO
|
Veralto Corp
|
100.66
|
1,805,291
|
98.795
|
100.73
|
|
▲
2.22%
|
VRSK
|
Verisk Analytics, Inc
|
180.58
|
1,256,400
|
176.33
|
181.27
|
|
▼
-12.57%
|
EVTL
|
Vertical Aerospace Ltd
|
0.3618
|
8,249,340
|
0.3444
|
0.43
|
|
▼
-6.09%
|
VRT
|
Vertiv Holdings LLC Class A
|
222.83
|
7,287,602
|
220.205
|
234.80
|
|
▼
-2.38%
|
VSTS
|
Vestis Corp
|
13.97
|
901,269
|
13.8301
|
14.30
|
|
▼
-3.04%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.55
|
5,462,845
|
2.54
|
2.635
|
|
▼
-8.66%
|
VWAV
|
VisionWave Holdings Inc.
|
4.01
|
354,043
|
3.91
|
4.65
|
|
▼
-2.65%
|
SOAR
|
Volato Group Inc - Class A
|
0.2385
|
3,100,298
|
0.2263
|
0.2418
|
|
▼
-2.05%
|
VOYG
|
Voyager Technologies Inc.
|
25.82
|
1,989,000
|
25.17
|
26.93
|
|
▼
-2.87%
|
VSEC
|
VSE Corporation
|
158.65
|
588,700
|
156.44
|
168.27
|
|
▼
-3.64%
|
WNC
|
Wabash National Corporation
|
12.98
|
488,600
|
12.82
|
13.23
|
|
▼
-0.01%
|
WAB
|
Wabtec Corporation
|
286.49
|
1,130,700
|
281.98
|
288.32
|
|
▼
-3.27%
|
WBX
|
Wallbox N.V - Class A
|
2.66
|
11,321
|
2.57
|
2.79
|
|
▲
2.05%
|
WCN
|
Waste Connections, Inc
|
156.82
|
1,626,100
|
153.76
|
156.93
|
|
▲
1.85%
|
WM
|
Waste Management, Inc
|
215.75
|
1,938,800
|
212.55
|
215.80
|
|
▲
1.23%
|
WSO
|
Watsco, Inc
|
295.09
|
844,200
|
287.79
|
296.54
|
|
▲
0.29%
|
WTS
|
Watts Water Technologies, Inc
|
352.10
|
265,600
|
348.60
|
352.36
|
|
▲
0.93%
|
WERN
|
Werner Enterprises, Inc
|
32.50
|
690,300
|
31.83
|
32.65
|
|
▼
-3.15%
|
WCC
|
WESCO International, Inc
|
351.49
|
807,600
|
346.08
|
361.42
|
|
▼
-91.75%
|
WFF
|
WF Holding Ltd.
|
0.175
|
223,301,751
|
0.16
|
3.43
|
|
▲
2.06%
|
WXM
|
WF International Ltd.
|
3.47
|
24,595
|
3.0501
|
3.61
|
|
▼
-6.71%
|
UP
|
Wheels Up Experience Inc - Class A
|
3.20
|
129,766
|
3.10
|
3.41
|
|
▼
-0.42%
|
WFCF
|
Where Food Comes From Inc
|
14.20
|
39,000
|
13.88
|
14.57
|
|
▼
-2.86%
|
WLDN
|
Willdan Group, Inc
|
72.01
|
167,100
|
71.05
|
73.90
|
|
▼
-3.32%
|
WLFC
|
Willis Lease Finance Corporation
|
37.89
|
245,700
|
37.59
|
38.82
|
|
▼
-6.36%
|
WSC
|
WillScot Corporation
|
16.19
|
2,558,524
|
16.00
|
17.21
|
|
▼
-1.19%
|
WWD
|
Woodward, Inc
|
328.53
|
415,400
|
325.72
|
333.82
|
|
▼
-1.60%
|
WOR
|
Worthington Industries, Inc
|
62.73
|
259,300
|
62.44
|
63.88
|
|
▲
0.42%
|
GWW
|
W.W. Grainger, Inc
|
1,330.62
|
440,900
|
1,288.16
|
1,330.63
|
|
▲
13.33%
|
XCH
|
XCHG Ltd
|
2.21
|
1,287,031
|
2.01
|
3.28
|
|
▼
-4.93%
|
XRX
|
Xerox Holdings Corporation
|
2.70
|
1,759,700
|
2.67
|
2.77
|
|
▼
-11.82%
|
XMTR
|
Xometry Inc - Class A
|
95.15
|
1,169,296
|
94.17
|
106.51
|
|
▼
-8.95%
|
XOS
|
Xos Inc
|
2.95
|
251,219
|
2.86
|
3.22
|
|
▲
2.18%
|
XPO
|
XPO Logistics, Inc
|
185.10
|
1,400,100
|
179.06
|
185.25
|
|
▼
-14.81%
|
XTIA
|
XTI Aerospace Inc.
|
0.7751
|
1,291,411
|
0.7391
|
0.935
|
|
▲
0.20%
|
XYL
|
Xylem Inc
|
102.74
|
2,429,400
|
101.50
|
103.48
|
|
▼
-9.30%
|
YSS
|
York Space Systems Inc
|
5.95
|
2,420,183
|
5.92
|
6.53
|
|
▼
-8.11%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.36
|
27,775
|
1.35
|
1.42
|
|
▼
-45.51%
|
YFOR
|
YYForce Inc.
|
0.5449
|
1,948,396
|
0.537
|
0.60
|
|
▲
12.26%
|
ZTG
|
Zenta Group Co. Ltd.
|
0.6298
|
4,550,356
|
0.5513
|
0.70
|
|
▼
-1.94%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
29.84
|
1,140,128
|
29.51
|
30.45
|
|
▼
-5.32%
|
ZJK
|
ZJK Industrial Co Ltd.
|
1.78
|
2,673
|
1.76
|
1.90
|
|
▼
-4.19%
|
ZOOZ
|
Zooz Power Ltd
|
6.40
|
3,235
|
6.21
|
6.60
|
|
▼
-1.50%
|
ZTO
|
ZTO Express (Cayman) Inc
|
20.36
|
2,349,879
|
20.235
|
20.66
|
|
▼
-0.21%
|
ZWS
|
Zurn Water Solutions Corp
|
47.09
|
901,992
|
46.38
|
47.12
|
