|
▼
-3.72%
|
SCWO
|
374Water Inc
|
3.11
|
118,288
|
3.11
|
3.49
|
|
▼
-2.06%
|
MMM
|
3M Company
|
153.16
|
4,738,136
|
152.00
|
156.73
|
|
▼
-2.41%
|
AAON
|
AAON, Inc
|
91.06
|
1,023,707
|
90.73
|
95.07
|
|
▼
-0.71%
|
AIR
|
AAR Corp
|
105.91
|
280,718
|
104.31
|
106.745
|
|
▲
0.59%
|
ABM
|
ABM Industries Incorporated
|
46.04
|
697,801
|
45.22
|
46.085
|
|
▲
1.02%
|
ACTG
|
Acacia Research Corporation
|
3.98
|
263,806
|
3.87
|
3.999
|
|
▼
-6.47%
|
ACCL
|
Accelrys Inc.
|
1.30
|
108,478
|
1.30
|
1.40
|
|
0.00%
|
ACCO
|
ACCO Brands Corporation
|
3.91
|
499,800
|
3.86
|
3.95
|
|
▲
0.40%
|
EPAC
|
Actuant Corporation Class A
|
40.36
|
466,600
|
39.48
|
40.45
|
|
▼
-1.37%
|
AYI
|
Acuity Brands, Inc
|
309.24
|
416,000
|
306.92
|
316.00
|
|
▼
-2.70%
|
TIC
|
Acuren Corporation Ltd.
|
10.10
|
2,134,000
|
9.89
|
10.38
|
|
▼
-1.07%
|
ATXG
|
Addentax Group Corp
|
0.3333
|
68,807
|
0.3281
|
0.3599
|
|
▼
-4.89%
|
ADSE
|
Ads-Tec Energy Plc
|
12.07
|
67,592
|
11.80
|
12.86
|
|
▼
-0.99%
|
ADT
|
ADT Inc
|
8.00
|
7,379,637
|
7.96
|
8.09
|
|
▼
-9.67%
|
ADUR
|
Aduro Clean Technologies Inc
|
12.98
|
677,200
|
12.858
|
14.898
|
|
▼
-0.77%
|
WMS
|
Advanced Drainage Systems, Inc
|
152.04
|
667,100
|
149.918
|
153.10
|
|
▼
-5.11%
|
AEIS
|
Advanced Energy Industries, Inc
|
255.36
|
6,765,142
|
253.38
|
277.145
|
|
▲
4.57%
|
AEBI
|
Aebi Schmidt Holding AG
|
14.64
|
208,738
|
13.69
|
14.67
|
|
▼
-1.16%
|
ACM
|
AECOM
|
96.43
|
1,064,084
|
94.725
|
97.71
|
|
▼
-0.60%
|
AER
|
AerCap Holdings N.V
|
143.66
|
1,288,100
|
142.35
|
144.98
|
|
▼
-2.85%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.5149
|
31,176
|
0.505
|
0.53
|
|
▼
-0.20%
|
AERO
|
Aero Grow International Inc
|
20.05
|
262,102
|
19.69
|
20.47
|
|
▼
-5.06%
|
AVAV
|
AeroVironment, Inc
|
278.39
|
1,091,863
|
276.76
|
292.70
|
|
▲
1.63%
|
ASLE
|
AerSale Corp
|
7.49
|
227,466
|
7.31
|
7.525
|
|
▼
-0.80%
|
AGCO
|
AGCO Corporation
|
113.41
|
668,600
|
111.78
|
114.20
|
|
▼
-0.90%
|
AIRI
|
Air Industries Group
|
3.31
|
59,212
|
3.25
|
3.37
|
|
▲
0.19%
|
AL
|
Air Lease Corporation
|
64.63
|
1,391,660
|
64.43
|
64.63
|
|
▼
-5.77%
|
AIRO
|
Airspan Networks Inc
|
10.29
|
474,600
|
10.13
|
11.10
|
|
▼
-2.04%
|
AIRT
|
Air T, Inc
|
22.53
|
9,048
|
22.25
|
23.40
|
|
▲
1.19%
|
ALG
|
Alamo Group Inc
|
195.31
|
124,900
|
190.85
|
195.95
|
|
▼
-4.63%
|
ALK
|
Alaska Air Group, Inc
|
50.83
|
4,792,400
|
50.00
|
53.40
|
|
▼
-1.17%
|
ATI
|
Allegheny Technologies Incorporated
|
120.30
|
1,955,227
|
119.6175
|
124.50
|
|
▼
-3.07%
|
ALGT
|
Allegiant Travel Company
|
88.63
|
491,926
|
87.17
|
91.25
|
|
▲
0.57%
|
ALLE
|
Allegion plc
|
165.39
|
719,765
|
162.42
|
165.46
|
|
▲
1.61%
|
APT
|
Alpha Pro Tech, Ltd
|
5.04
|
59,200
|
4.89
|
5.17
|
|
▼
-1.60%
|
ALTG
|
Alta Equipment Group Inc.
|
6.76
|
256,395
|
6.51
|
6.955
|
|
▼
-13.28%
|
AMCI
|
AMCI Acquisition Corp
|
5.03
|
86,015
|
5.03
|
5.58
|
|
▼
-3.61%
|
AMTM
|
Amentum Holdings Inc.
|
35.78
|
2,292,281
|
35.17
|
37.4154
|
|
▼
-1.24%
|
UHAL
|
AMERCO
|
56.55
|
174,500
|
55.79
|
57.07
|
|
▼
-3.18%
|
AMRC
|
Ameresco, Inc
|
31.34
|
446,038
|
30.94
|
33.21
|
|
▼
-1.55%
|
AAL
|
American Airlines Group Inc
|
13.30
|
45,686,536
|
13.23
|
13.625
|
|
▼
-6.48%
|
ABAT
|
American Battery Technology Company
|
4.04
|
7,999,100
|
3.885
|
4.26
|
|
▼
-4.86%
|
AMSC
|
American Superconductor Corporation
|
29.92
|
762,200
|
29.67
|
31.67
|
|
▼
-1.16%
|
AME
|
AMETEK, Inc
|
223.98
|
1,294,048
|
222.565
|
227.79
|
|
0.00%
|
POWW
|
AMMO Inc
|
1.63
|
426,342
|
1.60
|
1.645
|
|
▼
-4.30%
|
AP
|
Ampco-Pittsburgh Corporation
|
5.57
|
211,300
|
5.30
|
5.76
|
|
▼
-8.39%
|
AMPX
|
Amprius Technologies Inc
|
12.44
|
11,542,057
|
12.20
|
14.00
|
|
▲
8.43%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
0.90
|
577,900
|
0.80
|
0.90
|
|
▲
0.44%
|
AOS
|
A. O. Smith Corporation
|
73.49
|
1,939,400
|
72.05
|
73.66
|
|
▼
-1.54%
|
APG
|
APi Group Corporation
|
41.57
|
1,438,573
|
41.11
|
42.33
|
|
▼
-0.95%
|
APOG
|
Apogee Enterprises, Inc
|
37.13
|
158,192
|
36.635
|
37.60
|
|
▲
0.35%
|
AIT
|
Applied Industrial Technologies, Inc
|
260.41
|
451,108
|
255.01
|
262.52
|
|
▼
-8.45%
|
AQMS
|
Aqua Metals, Inc
|
4.77
|
117,150
|
4.72
|
5.15
|
|
0.00%
|
ARMK
|
Aramark
|
38.49
|
3,360,417
|
38.345
|
38.93
|
|
▲
5.76%
|
ARCB
|
ArcBest Corporation
|
90.22
|
884,139
|
79.67
|
90.69
|
|
▼
-3.23%
|
ACHR
|
Archer Aviation Inc - Class A
|
7.19
|
32,445,556
|
7.11
|
7.42
|
|
▼
-0.15%
|
ACA
|
Arcosa, Inc
|
114.47
|
311,952
|
112.64
|
114.86
|
|
▲
4.19%
|
ASC
|
Ardmore Shipping Corporation
|
12.92
|
705,740
|
12.35
|
12.94
|
|
▼
-2.36%
|
AGX
|
Argan, Inc
|
347.11
|
528,700
|
345.92
|
367.00
|
|
▼
-2.53%
|
ARLO
|
Arlo Technologies, Inc
|
12.69
|
1,503,301
|
12.57
|
13.06
|
|
▼
-2.00%
|
BTOC
|
Armlogi Holding Corp.
|
0.485
|
31,500
|
0.481
|
0.52
|
|
▼
-0.21%
|
AWI
|
Armstrong World Industries, Inc
|
183.74
|
408,665
|
181.90
|
185.32
|
|
▼
-2.47%
|
ARQ
|
Arq Inc
|
3.56
|
327,000
|
3.50
|
3.65
|
|
▲
2.81%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.56
|
25,697
|
2.51
|
2.62
|
|
▼
-0.38%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.70
|
2,340
|
1.69
|
1.72
|
|
▼
-6.65%
|
ASPN
|
Aspen Aerogels, Inc
|
3.37
|
1,069,500
|
3.37
|
3.575
|
|
▲
0.62%
|
ASTE
|
Astec Industries, Inc
|
48.72
|
393,148
|
47.675
|
48.87
|
|
▼
-1.37%
|
ATRO
|
Astronics Corporation
|
75.75
|
535,246
|
74.50
|
77.77
|
|
▼
-1.25%
|
ATKR
|
Atkore International Group Inc
|
69.45
|
627,800
|
68.65
|
71.52
|
|
▲
2.06%
|
ATLN
|
Atlantic International Corp.
|
3.46
|
40,491
|
3.27
|
3.50
|
|
▼
-10.27%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
7.08
|
0
|
7.08
|
8.25
|
|
▼
-1.52%
|
ATS
|
ATS Corporation.
|
28.46
|
192,300
|
28.04
|
28.88
|
|
▲
8.27%
|
SBC
|
AT&T, Inc.
|
4.58
|
42,357
|
4.23
|
4.59
|
|
▼
-1.09%
|
AWX
|
Avalon Holdings Corporation
|
2.72
|
2,300
|
2.72
|
2.75
|
|
▼
-0.59%
|
CAR
|
Avis Budget Group, Inc
|
114.99
|
301,758
|
113.69
|
115.47
|
|
▼
-5.10%
|
AXON
|
Axon Enterprise Inc
|
483.58
|
1,287,179
|
481.35
|
509.12
|
|
▼
-0.54%
|
AZZ
|
AZZ Inc
|
124.29
|
174,300
|
122.81
|
125.41
|
|
▼
-7.22%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
9.64
|
2,367,882
|
9.49
|
10.88
|
|
▼
-6.43%
|
BLDP
|
Ballard Power Systems Inc
|
2.33
|
3,233,667
|
2.32
|
2.495
|
|
▲
3.49%
|
BBSI
|
Barrett Business Services, Inc
|
38.00
|
205,505
|
36.53
|
38.115
|
|
▼
-6.52%
|
BETA
|
BETA Technologies Inc
|
21.50
|
696,500
|
21.49
|
23.586
|
|
▲
1.24%
|
BGSF
|
BG Staffing, Inc
|
5.73
|
28,900
|
5.56
|
5.79
|
|
▲
1.28%
|
FLX
|
BingEx Ltd.
|
3.16
|
647,800
|
3.13
|
3.20
|
|
▲
3.64%
|
BKYI
|
BIO-key International, Inc
|
0.7255
|
1,241,101
|
0.65
|
0.7469
|
|
▼
-10.72%
|
BKSY
|
BlackSky Technology Inc - Class A
|
22.07
|
2,007,800
|
21.80
|
25.28
|
|
▼
-7.42%
|
BLNK
|
Blink Charging Co
|
0.71
|
2,919,272
|
0.71
|
0.78
|
|
▼
-3.28%
|
BE
|
Bloom Energy Corporation
|
151.37
|
11,489,445
|
146.55
|
161.80
|
|
▲
1.43%
|
BLBD
|
Blue Bird Corporation
|
50.31
|
326,394
|
49.25
|
50.565
|
|
▲
1.31%
|
BXC
|
BlueLinx Holdings Inc
|
69.56
|
152,745
|
66.38
|
70.24
|
|
▼
-0.35%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
88.42
|
2,601,400
|
87.20
|
88.59
|
|
▲
0.74%
|
BOC
|
Boston Omaha Corp - Class A
|
12.21
|
167,450
|
12.045
|
12.34
|
|
▼
-2.88%
|
GPGI
|
Bourque Industries Inc
|
23.57
|
2,078,700
|
22.88
|
24.42
|
|
▲
1.43%
|
BWMN
|
Bowman Consulting Group Ltd
|
34.83
|
150,143
|
33.37
|
35.00
|
|
▲
1.06%
|
BRC
|
Brady Corporation
|
86.47
|
288,800
|
85.03
|
87.06
|
|
▼
-7.69%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.88
|
731,600
|
2.81
|
3.197
|
|
▲
0.68%
|
BV
|
BrightView Holdings, Inc
|
13.36
|
669,610
|
13.12
|
13.50
|
|
▼
-3.85%
|
BWEN
|
Broadwind Energy, Inc
|
3.00
|
163,504
|
2.955
|
3.12
|
|
▼
-0.72%
|
BLDR
|
Builders FirstSource, Inc
|
114.40
|
1,569,456
|
111.19
|
114.495
|
|
▲
23.15%
|
BUUU
|
BUUU Group Ltd.
|
11.49
|
500,800
|
8.40
|
19.70
|
|
▲
0.90%
|
BWLP
|
BW LPG Limited
|
15.64
|
666,495
|
15.448
|
16.04
|
|
▼
-2.26%
|
BWXT
|
BWX Technologies, Inc
|
205.43
|
766,971
|
202.57
|
211.9999
|
|
▼
-3.59%
|
BYRN
|
Byrna Technologies Inc
|
13.71
|
404,249
|
13.6255
|
14.634
|
|
▲
27.08%
|
CISS
|
C3is Inc
|
1.83
|
27,333,100
|
1.345
|
2.31
|
|
▼
-2.92%
|
CDLR
|
Cadeler AS - ADR
|
23.90
|
188,700
|
23.85
|
24.305
|
|
▼
-0.32%
|
CDRE
|
Cadre Holdings Inc
|
40.01
|
241,200
|
39.61
|
40.60
|
|
▼
-2.58%
|
CAE
|
CAE Inc
|
32.04
|
631,900
|
31.76
|
32.70
|
|
▼
-3.11%
|
CSTE
|
Caesarstone Ltd
|
2.18
|
38,113
|
2.12
|
2.22
|
|
▼
-7.78%
|
CJMB
|
Callan Jmb Inc
|
1.66
|
139,090
|
1.64
|
1.95
|
|
▼
-4.76%
|
CNI
|
Canadian National Railway Company
|
96.22
|
3,019,200
|
96.14
|
101.72
|
|
▼
-1.98%
|
CP
|
Canadian Pacific Railway Limited
|
74.34
|
4,249,100
|
73.15
|
75.68
|
|
▼
-3.06%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
21.89
|
1,531
|
21.30
|
22.3989
|
|
▼
-7.25%
|
HTCO
|
Caravelle International Group
|
8.95
|
8,677
|
8.95
|
9.75
|
|
▼
-1.56%
|
CDNL
|
Cardinal Resources Inc
|
25.19
|
73,651
|
24.565
|
26.00
|
|
▼
-0.33%
|
CSL
|
Carlisle Companies Incorporated
|
340.89
|
441,907
|
335.40
|
344.86
|
|
▲
2.40%
|
CRS
|
Carpenter Technology Corporation
|
317.83
|
1,029,145
|
310.19
|
327.00
|
|
▼
-0.35%
|
CARR
|
Carrier Global Corp.
|
59.58
|
10,553,454
|
59.25
|
60.035
|
|
▼
-2.34%
|
CWST
|
Casella Waste Systems, Inc
|
100.88
|
706,637
|
99.51
|
103.85
|
|
▲
2.07%
|
CASS
|
Cass Information Systems, Inc
|
44.96
|
127,330
|
43.91
|
45.60
|
|
▼
-10.98%
|
CTRM
|
Castor Maritime Inc
|
2.35
|
114,447
|
2.35
|
2.56
|
|
▼
-1.18%
|
CAT
|
Caterpillar Inc
|
657.36
|
3,295,940
|
650.31
|
677.831
|
|
▼
-2.47%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.79
|
94,110
|
0.765
|
0.83
|
|
▲
2.02%
|
CBZ
|
CBIZ, Inc
|
39.35
|
814,827
|
38.25
|
39.89
|
|
▼
-8.30%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.807
|
322,400
|
0.77
|
0.846
|
|
▲
13.57%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.385
|
58,230
|
0.3107
|
0.385
|
|
▼
-0.80%
|
BNC
|
CEA Industries Inc
|
4.99
|
590,500
|
4.551
|
5.09
|
|
▼
-3.85%
|
CECO
|
Ceco Environmental Corp.
|
67.43
|
280,386
|
66.94
|
70.48
|
|
▲
0.07%
|
GTLS
|
Chart Industries, Inc
|
207.34
|
1,205,241
|
206.78
|
207.41
|
|
▼
-5.36%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.06
|
99,100
|
1.05
|
1.14
|
|
▼
-3.94%
|
CVR
|
Chicago Rivet & Machine Co
|
13.15
|
8,100
|
12.76
|
13.51
|
|
▲
0.63%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
194.95
|
4,240,344
|
189.81
|
195.82
|
|
▲
1.38%
|
CMPR
|
Cimpress N.V
|
79.09
|
208,706
|
75.14
|
79.46
|
|
▲
0.92%
|
CTAS
|
Cintas Corporation
|
191.39
|
1,782,459
|
188.51
|
191.68
|
|
▼
-1.77%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.36
|
790,519
|
0.3513
|
0.3869
|
|
▲
7.28%
|
CETY
|
Clean Energy Technologies Inc
|
0.766
|
362,600
|
0.714
|
0.844
|
|
▲
0.68%
|
CLH
|
Clean Harbors, Inc
|
259.91
|
352,500
|
254.43
|
260.71
|
|
▼
-0.41%
|
CLIR
|
ClearSign Combustion Corporation
|
0.601
|
1,306,173
|
0.6007
|
0.6476
|
|
▼
-0.83%
|
CNH
|
CNH Industrial NV
|
10.76
|
9,171,244
|
10.52
|
10.77
|
|
▼
-2.02%
|
CODA
|
Coda Octopus Group, Inc
|
10.65
|
213,335
|
10.40
|
11.30
|
|
▼
-0.19%
|
CMCO
|
Columbus McKinnon Corporation
|
21.08
|
1,556,605
|
20.52
|
21.43
|
|
▼
-2.51%
|
FIX
|
Comfort Systems USA, Inc
|
1,142.10
|
312,126
|
1,131.22
|
1,186.15
|
|
▲
0.15%
|
CODI
|
Compass Diversified Holdings LLC
|
6.57
|
1,208,200
|
6.36
|
6.70
|
|
▼
-2.88%
|
CMPO
|
CompoSecure Inc - Class A
|
23.57
|
2,078,159
|
22.88
|
24.42
|
|
▼
-1.73%
|
CIX
|
CompX International Inc
|
23.30
|
2,443
|
23.30
|
23.4469
|
|
▲
2.48%
|
CIGL
|
Concorde International Group Ltd.
|
2.07
|
14,309
|
2.0001
|
2.09
|
|
▼
-0.17%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
5.78
|
148,903
|
5.70
|
5.87
|
|
▼
-2.57%
|
ROAD
|
Construction Partners, Inc
|
109.88
|
466,345
|
109.16
|
114.04
|
|
▼
-0.10%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
9.73
|
1,307,600
|
9.60
|
9.91
|
|
▲
2.71%
|
CPA
|
Copa Holdings, S.A
|
136.40
|
365,400
|
131.57
|
136.63
|
|
▲
0.74%
|
CPRT
|
Copart, Inc
|
40.58
|
5,120,056
|
39.8074
|
40.64
|
|
▼
-1.17%
|
CXW
|
CoreCivic, Inc
|
18.53
|
1,015,179
|
18.435
|
18.7751
|
|
▼
-1.53%
|
CNM
|
Core & Main Inc Class A
|
53.36
|
3,178,400
|
52.46
|
53.935
|
|
▼
-2.34%
|
CAAP
|
Corporacion America Airports S.A
|
29.64
|
338,500
|
29.395
|
30.41
|
|
▼
-1.78%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
16.53
|
61,900
|
16.15
|
16.693
|
|
▼
-1.06%
|
CMRE
|
Costamare Inc
|
16.78
|
623,373
|
16.36
|
16.79
|
|
▼
-4.84%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
24.60
|
357,638
|
23.54
|
25.77
|
|
▼
-1.02%
|
CVU
|
CPI Aerostructures, Inc
|
3.90
|
74,896
|
3.89
|
4.07
|
|
▲
5.94%
|
CRAI
|
CRA International, Inc
|
188.94
|
205,010
|
176.90
|
189.52
|
|
▲
1.82%
|
CR
|
Crane Co
|
182.64
|
877,021
|
177.24
|
184.61
|
|
▼
-0.34%
|
CXT
|
Crane NXT Co
|
50.52
|
538,000
|
50.12
|
51.09
|
|
▼
-1.67%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
13.51
|
184,143
|
13.25
|
13.78
|
|
▲
0.74%
|
CYRX
|
Cryoport, Inc
|
9.51
|
332,500
|
9.31
|
9.65
|
|
▼
-1.60%
|
CSW
|
CSW Industrials Inc
|
269.98
|
374,914
|
265.7827
|
276.01
|
|
▼
-0.29%
|
CSX
|
CSX Corporation
|
37.76
|
11,117,491
|
37.23
|
37.775
|
|
▼
-0.88%
|
CMI
|
Cummins Inc
|
578.82
|
996,673
|
569.93
|
583.822
|
|
▼
-1.09%
|
CW
|
Curtiss-Wright Corporation
|
656.69
|
216,133
|
653.19
|
670.44
|
|
0.00%
|
CTOS
|
Custom Truck One Source Inc
|
6.32
|
1,556,991
|
6.17
|
6.405
|
|
▼
-8.38%
|
CVV
|
CVD Equipment Corporation
|
4.81
|
42,144
|
4.7601
|
5.165
|
|
▼
-1.23%
|
DAC
|
Danaos Corporation
|
103.45
|
53,300
|
102.59
|
104.06
|
|
▼
-8.21%
|
DXST
|
Decent Holding Inc.
|
1.90
|
3,519,956
|
1.90
|
2.2699
|
|
▼
-0.39%
|
DE
|
Deere & Company
|
528.00
|
1,517,798
|
518.695
|
529.99
|
|
▼
-4.43%
|
DFSC
|
DEFSEC Technologies Inc.
|
1.94
|
54,400
|
1.90
|
2.12
|
|
▼
-0.98%
|
DAL
|
Delta Air Lines, Inc
|
65.89
|
6,678,800
|
65.17
|
66.94
|
|
▼
-2.65%
|
DLX
|
Deluxe Corporation
|
26.40
|
1,161,486
|
25.88
|
27.19
|
|
▼
-2.86%
|
DEVS
|
DevvStream Corp.
|
1.02
|
101,100
|
1.00
|
1.075
|
|
▲
1.31%
|
DSX
|
Diana Shipping Inc
|
2.32
|
499,700
|
2.25
|
2.35
|
|
0.00%
|
DGNX
|
Diginex Ltd.
|
1.10
|
2,881,500
|
1.03
|
1.13
|
|
▼
-0.11%
|
DSGR
|
Distribution Solutions Group Inc
|
28.39
|
74,364
|
27.88
|
28.61
|
|
▼
-4.52%
|
DLHC
|
DLH Holdings Corp
|
5.71
|
3,976
|
5.71
|
5.94
|
|
▼
-4.12%
|
BOOM
|
DMC Global Inc
|
8.60
|
278,017
|
8.51
|
8.91
|
|
▲
1.84%
|
DLB
|
Dolby Laboratories, Inc
|
64.19
|
2,213,423
|
61.78
|
65.15
|
|
▼
-1.34%
|
DCI
|
Donaldson Company, Inc
|
101.94
|
1,751,578
|
100.73
|
102.90
|
|
▼
-0.51%
|
DOV
|
Dover Corporation
|
201.49
|
2,050,624
|
199.85
|
205.58
|
|
▼
-6.16%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
3.20
|
568,800
|
3.16
|
3.523
|
|
▲
1.46%
|
DCO
|
Ducommun Incorporated
|
113.35
|
150,720
|
108.62
|
113.39
|
|
▲
0.09%
|
DXPE
|
DXP Enterprises, Inc
|
130.05
|
218,803
|
127.515
|
131.00
|
|
▼
-0.30%
|
DY
|
Dycom Industries, Inc
|
364.39
|
321,500
|
358.25
|
369.22
|
|
▼
-3.97%
|
ELOG
|
Eastern International Ltd.
|
1.21
|
25,600
|
1.13
|
1.26
|
|
▼
-3.05%
|
KODK
|
Eastman Kodak Company
|
7.32
|
545,400
|
7.29
|
7.54
|
|
▼
-0.83%
|
ETN
|
Eaton Corporation plc
|
351.42
|
4,261,138
|
347.03
|
355.4099
|
|
▼
-3.18%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
12.77
|
535,860
|
12.755
|
13.17
|
|
▼
-2.66%
|
ESLT
|
Elbit Systems Ltd
|
702.57
|
112,037
|
695.20
|
723.99
|
|
▲
2.56%
|
ELVA
|
Electrovaya, Inc.
|
10.83
|
667,329
|
10.15
|
10.94
|
|
▲
3,141.11%
|
ELPW
|
Elong Power Holding Ltd.
|
13.94
|
25,923,394
|
0.402
|
15.27
|
|
▼
-1.77%
|
EMBJ
|
Embraer S.A.
|
73.46
|
847,400
|
73.13
|
74.64
|
|
▼
-1.32%
|
EME
|
EMCOR Group, Inc
|
720.73
|
306,700
|
712.46
|
731.13
|
|
▼
-2.49%
|
EMR
|
Emerson Electric Co
|
146.96
|
3,346,035
|
146.01
|
151.195
|
|
▲
1.53%
|
ENR
|
Energizer Holdings, Inc
|
21.83
|
3,086,397
|
21.50
|
22.27
|
|
▼
-1.29%
|
ERII
|
Energy Recovery, Inc
|
14.59
|
399,234
|
14.37
|
14.73
|
|
▼
-2.70%
|
ESOA
|
Energy Services of America Corp
|
9.01
|
289,935
|
8.62
|
9.3484
|
|
▼
-5.89%
|
ENGS
|
Energys Group Ltd.
|
0.9227
|
47,312
|
0.9099
|
0.976
|
|
▼
-2.52%
|
ENS
|
EnerSys
|
180.19
|
498,600
|
178.59
|
186.51
|
|
▲
2.97%
|
EGG
|
Enigmatig Ltd.
|
6.24
|
2,063
|
5.95
|
6.26
|
|
▲
1.78%
|
EBF
|
Ennis, Inc
|
19.49
|
197,000
|
19.11
|
19.64
|
|
▼
-7.15%
|
ENVX
|
Enovix Corporation
|
6.62
|
8,477,093
|
6.61
|
7.15
|
|
▼
-0.51%
|
NPO
|
EnPro Industries, Inc
|
238.78
|
214,296
|
234.895
|
241.55
|
|
▲
0.38%
|
ETS
|
Enterasys Networks Inc
|
0.523
|
73,000
|
0.51
|
0.55
|
|
▼
-0.37%
|
NVRI
|
Enviri Corp
|
18.92
|
835,930
|
18.77
|
19.04
|
|
▼
-9.12%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
14.64
|
18,776,041
|
14.36
|
16.24
|
|
▼
-1.27%
|
EFX
|
Equifax Inc
|
201.40
|
1,520,500
|
199.63
|
203.82
|
|
▲
2.45%
|
EQPT
|
Equipmentshare.Com Inc
|
31.10
|
3,121,194
|
28.00
|
31.35
|
|
▲
4.35%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
1.44
|
2,379,547
|
1.34
|
1.65
|
|
▲
1.10%
|
ESAB
|
ESAB Corp
|
121.10
|
543,083
|
118.26
|
121.79
|
|
▼
-0.62%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.239
|
55,862
|
0.22
|
0.24
|
|
▼
-4.13%
|
ESP
|
Espey Mfg. & Electronics Corp
|
52.87
|
12,200
|
52.63
|
55.15
|
|
▲
2.34%
|
GWH
|
ESS Tech Inc
|
1.75
|
807,100
|
1.65
|
1.83
|
|
▼
-2.99%
|
EDRY
|
EuroDry Ltd
|
14.26
|
5,725
|
14.26
|
14.99
|
|
0.00%
|
EHLD
|
Euroholdings Ltd.
|
6.49
|
1,000
|
6.49
|
6.499
|
|
▼
-1.41%
|
ESEA
|
Euroseas Ltd
|
57.18
|
31,205
|
56.00
|
58.02
|
|
▼
-1.83%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.28
|
4,559
|
1.27
|
1.2901
|
|
▼
-2.48%
|
EVEX
|
Eve Holding Inc
|
3.94
|
1,296,040
|
3.87
|
4.08
|
|
▼
-1.34%
|
EVI
|
EVI Industries, Inc
|
25.70
|
22,300
|
25.26
|
26.68
|
|
▼
-2.67%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
6.19
|
2,949,168
|
5.93
|
6.375
|
|
▼
-0.59%
|
EXPD
|
Expeditors International of Washington, Inc
|
160.54
|
932,195
|
159.415
|
161.30
|
|
▼
-5.80%
|
XPON
|
Expion360 Inc
|
0.7911
|
1,490,687
|
0.727
|
0.7947
|
|
▲
0.53%
|
EXPO
|
Exponent, Inc
|
71.87
|
524,531
|
70.72
|
72.25
|
|
▲
12.54%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
5.97
|
383,300
|
5.26
|
6.60
|
|
▲
0.09%
|
FAST
|
Fastenal Company
|
43.36
|
8,128,800
|
42.74
|
43.39
|
|
▼
-2.41%
|
FBGL
|
FBS Global Ltd
|
0.83
|
2,370,700
|
0.805
|
0.90
|
|
▼
-0.18%
|
FSS
|
Federal Signal Corporation
|
108.09
|
795,200
|
105.84
|
109.52
|
|
▲
0.73%
|
FDX
|
FedEx Corporation
|
322.25
|
2,588,614
|
315.55
|
322.745
|
|
▼
-1.55%
|
FERG
|
Ferguson Plc.
|
252.46
|
1,329,184
|
250.14
|
257.00
|
|
▼
-0.18%
|
FER
|
Ferrovial S.E.
|
67.99
|
920,200
|
67.45
|
68.46
|
|
▼
-7.24%
|
FGL
|
Fidelity & Guaranty Life
|
0.141
|
1,263,400
|
0.138
|
0.159
|
|
▲
3.45%
|
FA
|
First Advantage Corp.
|
13.50
|
1,066,931
|
12.85
|
13.575
|
|
▼
-0.62%
|
FLS
|
Flowserve Corporation
|
78.15
|
1,180,536
|
77.02
|
78.78
|
|
▼
-1.64%
|
FLR
|
Fluor Corporation
|
46.19
|
2,271,589
|
45.54
|
47.27
|
|
▼
-6.38%
|
FLUX
|
Flux Power Holdings Inc.
|
1.32
|
207,200
|
1.305
|
1.44
|
|
▼
-10.84%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.96
|
372,835
|
2.76
|
3.27
|
|
▼
-6.98%
|
FLY
|
Fly Leasing Limited
|
25.20
|
2,962,657
|
24.41
|
27.765
|
|
▲
2.14%
|
FORR
|
Forrester Research, Inc
|
8.11
|
71,439
|
7.96
|
8.117
|
|
▼
-1.34%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
272.32
|
1,309,626
|
268.8501
|
276.155
|
|
▼
-1.64%
|
FBIN
|
Fortune Brands Innovations Inc
|
54.10
|
1,293,818
|
53.31
|
54.75
|
|
▲
0.98%
|
FWRD
|
Forward Air Corporation
|
27.88
|
597,251
|
27.09
|
28.35
|
|
▲
1.00%
|
FELE
|
Franklin Electric Co., Inc
|
99.62
|
442,634
|
97.47
|
100.045
|
|
▼
-1.12%
|
RAIL
|
FreightCar America, Inc
|
11.51
|
92,657
|
11.21
|
11.74
|
|
▼
-4.07%
|
CRGO
|
Freightos Ltd
|
2.12
|
59,452
|
2.11
|
2.3945
|
|
▼
-7.01%
|
ULCC
|
Frontier Group Holdings Inc
|
4.64
|
3,331,281
|
4.62
|
4.955
|
|
▼
-2.84%
|
FIP
|
FTAI Infrastructure Inc
|
5.82
|
1,277,632
|
5.70
|
6.13
|
|
▲
0.04%
|
FCN
|
FTI Consulting, Inc
|
174.67
|
196,400
|
171.70
|
174.70
|
|
▼
-8.90%
|
FCEL
|
FuelCell Energy, Inc
|
8.19
|
2,172,900
|
8.14
|
9.14
|
|
▼
-2.16%
|
FTEK
|
Fuel Tech, Inc
|
1.36
|
208,760
|
1.28
|
1.3929
|
|
▲
7.93%
|
GLXG
|
Galaxy Payroll Group Ltd
|
1.77
|
35,997
|
1.62
|
1.7794
|
|
▼
-1.96%
|
GTES
|
Gates Industrial Corporation plc
|
23.02
|
1,874,200
|
22.89
|
23.415
|
|
▲
0.07%
|
GATX
|
GATX Corporation
|
181.91
|
498,361
|
179.16
|
182.17
|
|
▼
-1.55%
|
JOB
|
GEE Group, Inc
|
0.2355
|
133,216
|
0.23
|
0.2423
|
|
▲
3.09%
|
GENC
|
Gencor Industries, Inc
|
14.34
|
52,113
|
13.80
|
14.415
|
|
▲
0.72%
|
GNK
|
Genco Shipping & Trading Limited
|
20.90
|
330,502
|
20.51
|
21.05
|
|
▼
-1.16%
|
GNRC
|
Generac Holdings Inc
|
168.04
|
1,183,347
|
167.12
|
173.93
|
|
▲
0.33%
|
GD
|
General Dynamics Corporation
|
351.09
|
2,058,331
|
347.16
|
353.28
|
|
▲
2.65%
|
GE
|
General Electric Company
|
306.79
|
7,426,300
|
296.38
|
307.60
|
|
▲
1.25%
|
GEV
|
GE Vernova Inc.
|
726.37
|
3,860,275
|
715.96
|
752.015
|
|
▼
-0.65%
|
GFL
|
GFL Environmental Inc
|
42.95
|
1,286,918
|
42.355
|
43.115
|
|
▼
-1.91%
|
ROCK
|
Gibraltar Industries, Inc
|
51.26
|
740,928
|
50.34
|
52.28
|
|
▼
-0.03%
|
GIC
|
Global Industrial Co
|
30.56
|
121,500
|
30.08
|
30.68
|
|
▲
0.55%
|
GPN
|
Global Payments Inc
|
71.74
|
2,846,502
|
70.2164
|
72.11
|
|
▼
-0.08%
|
GSL
|
Global Ship Lease, Inc
|
37.54
|
235,000
|
37.02
|
37.70
|
|
▼
-2.42%
|
GVH
|
Globavend Holdings Ltd.
|
1.21
|
31,860
|
1.20
|
1.26
|
|
0.00%
|
GLBS
|
Globus Maritime Limited
|
1.61
|
39,600
|
1.61
|
1.67
|
|
▼
-0.32%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
3.10
|
481,900
|
3.052
|
3.16
|
|
▼
-0.29%
|
GGG
|
Graco Inc
|
87.33
|
1,633,200
|
86.29
|
87.55
|
|
▼
-7.81%
|
EAF
|
GrafTech International Ltd
|
15.11
|
197,900
|
14.815
|
16.06
|
|
▼
-1.52%
|
GHM
|
Graham Corporation
|
69.92
|
71,476
|
69.50
|
72.25
|
|
▼
-0.68%
|
GVA
|
Granite Construction Incorporated
|
120.74
|
385,189
|
119.81
|
122.15
|
|
▼
-1.90%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
14.98
|
658,713
|
14.71
|
15.21
|
|
▲
5.99%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
4.25
|
57,599
|
4.0501
|
4.65
|
|
▲
4.52%
|
GP
|
GreenPower Motor Company Inc.
|
0.972
|
76,600
|
0.93
|
0.995
|
|
▼
-0.79%
|
GRNQ
|
Greenpro Capital Corp
|
1.88
|
8,583
|
1.8452
|
1.90
|
|
▼
-2.56%
|
GWAV
|
Greenwave Technology Solutions Inc
|
4.57
|
31,200
|
4.51
|
4.76
|
|
▼
-0.39%
|
GFF
|
Griffon Corporation
|
81.45
|
301,324
|
80.4646
|
82.095
|
|
▼
-1.17%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
116.96
|
100,473
|
115.37
|
117.50
|
|
▼
-1.30%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
274.91
|
62,600
|
270.53
|
278.78
|
|
▼
-1.14%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
345.13
|
76,200
|
342.74
|
350.48
|
|
▼
-5.73%
|
GFAI
|
Guardforce AI Co Ltd
|
0.54
|
342,200
|
0.532
|
0.592
|
|
▼
-2.28%
|
GXO
|
GXO Logistics Inc
|
56.59
|
1,338,856
|
56.10
|
57.425
|
|
▲
0.82%
|
HAFN
|
Hafnia Ltd
|
6.14
|
1,007,073
|
6.08
|
6.165
|
|
▼
-2.82%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
5.51
|
9,000
|
5.50
|
5.74
|
|
▼
-5.62%
|
HXHX
|
Haoxin Holdings Ltd
|
0.453
|
595,500
|
0.45
|
0.552
|
|
▼
-2.88%
|
HHS
|
Harte Hanks, Inc
|
3.03
|
5,824
|
3.01
|
3.29
|
|
▼
-0.98%
|
HAYW
|
Hayward Holdings Inc
|
16.14
|
1,915,399
|
15.87
|
16.21
|
|
▼
-2.51%
|
HTLD
|
Heartland Express, Inc
|
10.09
|
490,659
|
9.84
|
10.22
|
|
▼
-0.04%
|
HEI.A
|
HEICO Corporation
|
254.59
|
218,400
|
250.00
|
255.89
|
|
▼
-0.32%
|
HEI
|
HEICO Corporation
|
330.91
|
271,153
|
327.00
|
333.41
|
|
▼
-1.77%
|
HLIO
|
Helios Technologies, Inc
|
64.78
|
314,600
|
64.60
|
66.36
|
|
▼
-2.50%
|
HRI
|
Herc Holdings Inc
|
143.34
|
556,122
|
140.93
|
149.20
|
|
▼
-3.54%
|
HTZ
|
Hertz Global Holdings, Inc
|
4.90
|
6,919,590
|
4.84
|
5.08
|
|
▼
-2.07%
|
HXL
|
Hexcel Corporation
|
82.81
|
1,636,545
|
82.0635
|
85.04
|
|
▲
17.14%
|
HIHO
|
Highway Holdings Limited
|
1.06
|
212,275
|
0.91
|
1.08
|
|
▲
0.06%
|
HI
|
Hillenbrand, Inc
|
31.91
|
704,526
|
31.87
|
31.91
|
|
▼
-1.16%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.37
|
1,154,029
|
9.345
|
9.57
|
|
▲
4.73%
|
HSHP
|
Himalaya Shipping Ltd
|
10.86
|
422,819
|
10.65
|
10.95
|
|
▼
-1.92%
|
HQI
|
HireQuest, Inc
|
11.23
|
13,541
|
11.125
|
11.415
|
|
▲
0.12%
|
HON
|
Honeywell International Inc
|
227.52
|
6,719,516
|
225.50
|
229.59
|
|
▼
-0.41%
|
HWM
|
Howmet Aerospace Inc.
|
208.08
|
4,292,400
|
207.78
|
212.00
|
|
▼
-1.44%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.335
|
4,587,300
|
0.315
|
0.44
|
|
▼
-2.01%
|
HUBB
|
Hubbell Incorporated
|
487.94
|
533,319
|
482.87
|
501.32
|
|
▼
-1.47%
|
HUBG
|
Hub Group, Inc
|
47.58
|
800,861
|
47.135
|
48.09
|
|
▼
-6.76%
|
HUHU
|
HUHUTECH International Group Inc
|
6.76
|
1,200
|
6.76
|
7.00
|
|
▼
-1.71%
|
HII
|
Huntington Ingalls Industries, Inc
|
420.51
|
476,634
|
417.23
|
429.305
|
|
▼
-3.27%
|
HURC
|
Hurco Companies, Inc
|
16.54
|
44,745
|
16.54
|
17.21
|
|
▲
1.31%
|
HURN
|
Huron Consulting Group Inc
|
169.00
|
180,428
|
165.025
|
169.43
|
|
▼
-5.13%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
1.48
|
61,300
|
1.45
|
1.63
|
|
▼
-6.02%
|
GPUS
|
Hyperscale Data Inc.
|
0.20
|
21,468,800
|
0.20
|
0.21
|
|
▲
1.70%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
33.45
|
189,571
|
32.58
|
33.80
|
|
▲
2.44%
|
ICFI
|
ICF International, Inc
|
93.25
|
123,933
|
90.14
|
93.34
|
|
▼
-7.65%
|
ICON
|
Iconix Brand Group, Inc
|
1.81
|
245,832
|
1.44
|
1.94
|
|
▼
-4.60%
|
INVE
|
Identiv, Inc
|
3.32
|
12,252
|
3.3099
|
3.39
|
|
▼
-0.59%
|
IEX
|
IDEX Corporation
|
198.55
|
1,045,280
|
196.53
|
200.18
|
|
▼
-19.87%
|
IESC
|
IES Holdings, Inc
|
380.29
|
632,045
|
369.04
|
433.49
|
|
▼
-0.61%
|
ITW
|
Illinois Tool Works Inc
|
261.26
|
1,438,389
|
258.10
|
263.06
|
|
▼
-3.13%
|
IR
|
Ingersoll-Rand Plc
|
86.09
|
3,674,345
|
85.19
|
88.225
|
|
▲
286.29%
|
INLF
|
INLIF Ltd
|
1.42
|
27,015,313
|
0.3551
|
1.42
|
|
▼
-2.27%
|
VATE
|
Innovate Corp
|
5.59
|
12,900
|
5.59
|
5.80
|
|
▼
-2.94%
|
ISSC
|
Innovative Solutions and Support, Inc
|
18.49
|
347,531
|
18.38
|
19.375
|
|
▲
4.58%
|
NSP
|
Insperity, Inc
|
42.73
|
1,012,084
|
40.77
|
43.345
|
|
▲
0.79%
|
IIIN
|
Insteel Industries, Inc
|
33.14
|
226,800
|
32.65
|
33.48
|
|
▲
6.81%
|
INTJ
|
Intelligent Group Ltd
|
0.40
|
1,164,200
|
0.368
|
0.52
|
|
▼
-12.02%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.44
|
1,171,126
|
3.0504
|
7.19
|
|
▼
-9.53%
|
LUNR
|
Intuitive Machines Inc - Class A
|
18.99
|
10,839,819
|
18.50
|
21.605
|
|
▼
-1.32%
|
ITT
|
ITT Inc
|
182.30
|
810,700
|
181.18
|
185.07
|
|
▼
-3.30%
|
IVDA
|
Iveda Solutions Inc
|
0.88
|
97,800
|
0.85
|
0.92
|
|
▼
-0.76%
|
J
|
Jacobs Engineering Group Inc.
|
135.26
|
830,381
|
133.485
|
136.625
|
|
▼
-0.29%
|
JBI
|
Janus International Group Inc - Class A
|
6.86
|
1,023,882
|
6.705
|
6.885
|
|
▼
-2.49%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
3.296
|
3,100
|
3.296
|
3.46
|
|
▼
-1.21%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
202.72
|
1,721,740
|
199.78
|
203.71
|
|
▼
-0.78%
|
JBTM
|
JBT Marel Corp.
|
157.31
|
582,920
|
154.12
|
159.50
|
|
▼
-8.45%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.30
|
106,500
|
1.25
|
1.42
|
|
▲
0.74%
|
JELD
|
JELD-WEN Holding, Inc
|
2.72
|
1,153,100
|
2.65
|
2.745
|
|
▼
-3.56%
|
JBLU
|
JetBlue Airways Corporation
|
4.87
|
17,339,168
|
4.84
|
5.06
|
|
▼
-5.12%
|
JOBY
|
Joby Aviation Inc - Class A
|
10.57
|
53,815,097
|
10.49
|
11.25
|
|
▼
-0.85%
|
JCI
|
Johnson Controls International plc
|
119.26
|
6,034,411
|
118.92
|
120.78
|
|
▼
-12.72%
|
JLHL
|
Julong Holding Ltd.
|
3.50
|
89,300
|
3.30
|
4.20
|
|
▼
-0.90%
|
KAI
|
Kadant Inc
|
321.04
|
203,166
|
315.1253
|
325.71
|
|
▼
-6.43%
|
KRMN
|
Karman Holdings Inc.
|
103.80
|
1,531,800
|
102.15
|
112.45
|
|
▼
-0.97%
|
KBR
|
KBR, Inc
|
42.81
|
1,200,656
|
42.16
|
43.41
|
|
▲
4.76%
|
KELYA
|
Kelly Services, Inc
|
10.79
|
580,448
|
10.31
|
10.855
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
13.76
|
15
|
13.76
|
13.76
|
|
▼
-1.21%
|
KMT
|
Kennametal Inc
|
34.39
|
1,290,122
|
34.18
|
34.92
|
|
▲
7.29%
|
KFRC
|
Kforce Inc
|
35.33
|
306,148
|
33.215
|
35.96
|
|
▼
-1.21%
|
KE
|
Kimball Electronics, Inc
|
30.21
|
196,773
|
29.61
|
30.58
|
|
▼
-3.69%
|
KEX
|
Kirby Corporation
|
117.66
|
1,477,100
|
117.06
|
121.42
|
|
▼
-7.57%
|
KSCP
|
Knightscope Inc - Class A
|
3.42
|
422,032
|
3.415
|
3.74
|
|
▼
-1.29%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
55.10
|
1,713,100
|
54.53
|
55.46
|
|
▲
3.30%
|
KFY
|
Korn Ferry
|
69.47
|
701,900
|
67.21
|
69.70
|
|
▲
0.70%
|
KRNT
|
Kornit Digital Ltd
|
12.95
|
457,080
|
12.73
|
13.20
|
|
▼
-4.76%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
103.01
|
3,649,607
|
101.63
|
108.75
|
|
▼
-3.70%
|
LHX
|
L3Harris Technologies, Inc
|
342.85
|
2,253,946
|
339.61
|
353.2099
|
|
▼
-6.63%
|
LSH
|
Lakeside Holding Ltd.
|
0.943
|
79,000
|
0.91
|
1.01
|
|
▼
-0.43%
|
LSTR
|
Landstar System, Inc
|
149.36
|
513,852
|
147.685
|
150.13
|
|
▼
-0.41%
|
LNZA
|
LanzaTech Global Inc - Class A
|
12.00
|
9,581
|
11.8476
|
12.96
|
|
▼
-3.48%
|
LASE
|
Laser Photonics Corp
|
1.94
|
627,449
|
1.915
|
2.06
|
|
▲
0.57%
|
LTM
|
LATAM Airlines Group S.A
|
65.81
|
1,923,246
|
63.45
|
66.16
|
|
▼
-1.56%
|
SWIM
|
Latham Group Inc
|
6.29
|
412,512
|
6.21
|
6.38
|
|
▲
0.77%
|
FSTR
|
L.B. Foster Company
|
30.05
|
25,363
|
28.02
|
30.32
|
|
▼
-2.41%
|
LZ
|
LegalZoom.com Inc.
|
8.89
|
22,100,197
|
8.72
|
9.18
|
|
▼
-0.21%
|
LII
|
Lennox International Inc
|
495.08
|
553,695
|
485.485
|
497.15
|
|
▼
-0.58%
|
DRS
|
Leonardo DRS Inc
|
41.06
|
1,008,265
|
40.38
|
41.62
|
|
▲
4.10%
|
LBGJ
|
Li Bang International Corp Inc
|
0.8328
|
30,744
|
0.80
|
0.89
|
|
▲
1.75%
|
LICN
|
Lichen China Ltd - Class A
|
3.0017
|
26,996
|
2.80
|
3.09
|
|
▼
-6.90%
|
LTBR
|
Lightbridge Corporation
|
15.385
|
972,857
|
15.25
|
17.30
|
|
▲
2.90%
|
LMB
|
Limbach Holdings, Inc
|
85.98
|
152,950
|
82.95
|
86.67
|
|
▼
-0.90%
|
LECO
|
Lincoln Electric Holdings, Inc
|
265.35
|
526,430
|
262.66
|
267.31
|
|
▲
0.03%
|
LNN
|
Lindsay Corporation
|
125.27
|
91,400
|
123.68
|
125.98
|
|
▼
-16.67%
|
LNKS
|
Linkers Industries Ltd.
|
1.10
|
2,720,354
|
0.9829
|
1.68
|
|
▲
6.74%
|
LIQT
|
LiqTech International, Inc
|
1.90
|
858
|
1.90
|
1.90
|
|
▼
-1.45%
|
LOAR
|
Loar Holdings Inc.
|
68.58
|
543,090
|
67.69
|
70.9699
|
|
▲
1.88%
|
LMT
|
Lockheed Martin Corporation
|
634.22
|
2,099,633
|
615.509
|
641.19
|
|
▼
-9.04%
|
LGN
|
Lodgian, Inc.
|
46.91
|
2,677,900
|
46.14
|
52.64
|
|
▼
-10.40%
|
LGPS
|
LogProstyle Inc.
|
0.7901
|
33,955
|
0.7896
|
0.9236
|
|
▼
-3.12%
|
LPX
|
Louisiana-Pacific Corporation
|
83.74
|
940,525
|
83.32
|
85.935
|
|
▼
-0.66%
|
LXFR
|
Luxfer Holdings PLC
|
15.14
|
116,100
|
14.90
|
15.25
|
|
0.00%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.34
|
170,225
|
2.245
|
2.36
|
|
▲
9.13%
|
MAN
|
ManpowerGroup Inc
|
36.33
|
2,886,842
|
33.75
|
36.35
|
|
▼
-3.07%
|
MRTN
|
Marten Transport, Ltd
|
12.30
|
861,708
|
12.235
|
12.59
|
|
▼
-0.29%
|
MAS
|
Masco Corporation
|
66.09
|
1,903,670
|
65.10
|
66.16
|
|
▲
5.00%
|
MSGY
|
Masonglory Ltd.
|
0.84
|
3,321,100
|
0.80
|
1.15
|
|
▲
0.14%
|
MHH
|
Mastech Digital, Inc
|
6.94
|
7,700
|
6.87
|
7.14
|
|
▼
-1.88%
|
MTZ
|
MasTec, Inc
|
240.48
|
681,769
|
237.50
|
245.97
|
|
▲
0.21%
|
MTRX
|
Matrix Service Company
|
14.32
|
211,705
|
14.125
|
14.63
|
|
▼
-0.60%
|
MATX
|
Matson, Inc
|
160.30
|
319,199
|
158.94
|
161.73
|
|
▲
1.04%
|
MATW
|
Matthews International Corporation
|
26.29
|
208,362
|
25.71
|
26.325
|
|
▲
0.29%
|
MMS
|
MAXIMUS, Inc
|
94.44
|
661,500
|
92.13
|
94.81
|
|
▼
-0.25%
|
MEC
|
Mayville Engineering Company, Inc
|
19.60
|
156,771
|
19.20
|
19.79
|
|
▲
0.87%
|
MGRC
|
McGrath RentCorp
|
111.69
|
147,824
|
109.18
|
112.80
|
|
▼
-4.49%
|
MRCY
|
Mercury Systems, Inc
|
93.88
|
728,521
|
92.79
|
98.99
|
|
▼
-3.98%
|
MGN
|
Mines Management, Inc.
|
1.69
|
5,100
|
1.69
|
1.765
|
|
▼
-13.19%
|
MTEN
|
Mingteng International Corporation Inc
|
2.04
|
383,300
|
2.00
|
2.36
|
|
▼
-5.33%
|
MIMI
|
Mint Inc Ltd
|
0.284
|
485,200
|
0.28
|
0.306
|
|
▼
-1.78%
|
MIR
|
Mirion Technologies Inc. - Class A
|
24.84
|
4,829,191
|
24.52
|
25.49
|
|
▼
-1.77%
|
MSW
|
Mission West Properties, Inc.
|
1.11
|
34,900
|
1.09
|
1.14
|
|
▲
0.14%
|
MG
|
Mistras Group, Inc
|
14.14
|
195,200
|
13.86
|
14.29
|
|
▲
9.25%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.19
|
41,824
|
2.97
|
3.25
|
|
▼
-11.77%
|
MOB
|
Mobilicom Limited - ADR
|
6.485
|
921,338
|
6.25
|
7.40
|
|
▼
-6.51%
|
MNTS
|
Momentus Inc - Class A
|
7.18
|
272,771
|
7.0001
|
7.855
|
|
▼
-0.92%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
3.22
|
594,380
|
3.13
|
3.2899
|
|
▲
0.36%
|
MEG
|
Montrose Environmental Group Inc
|
22.28
|
308,820
|
22.025
|
22.41
|
|
0.00%
|
MOG.B
|
Moog Inc
|
295.00
|
0
|
295.00
|
295.00
|
|
▲
6.02%
|
MOG.A
|
Moog Inc
|
305.35
|
443,499
|
280.00
|
307.86
|
|
▼
-0.62%
|
MSA
|
MSA Safety Incorporated
|
177.15
|
400,900
|
175.39
|
179.27
|
|
▲
0.11%
|
MSM
|
MSC Industrial Direct Co., Inc
|
84.34
|
408,636
|
82.88
|
84.56
|
|
▼
-0.90%
|
MLI
|
Mueller Industries, Inc
|
136.14
|
863,647
|
134.175
|
137.40
|
|
▲
0.30%
|
MWA
|
Mueller Water Products, Inc
|
27.07
|
1,191,600
|
26.71
|
27.22
|
|
▲
0.38%
|
MWG
|
Multi Ways Holdings Ltd
|
0.212
|
210,042
|
0.21
|
0.225
|
|
▼
-1.81%
|
MYRG
|
MYR Group Inc
|
250.04
|
282,200
|
241.95
|
258.03
|
|
▼
-8.46%
|
NNE
|
Nano Nuclear Energy Inc.
|
29.395
|
2,983,700
|
28.755
|
32.61
|
|
▼
-3.68%
|
NSSC
|
Napco Security Technologies, Inc
|
36.89
|
731,901
|
36.56
|
39.09
|
|
▲
1.64%
|
NPK
|
National Presto Industries, Inc
|
127.40
|
87,800
|
123.67
|
127.79
|
|
▼
-0.94%
|
KITT
|
Nauticus Robotics Inc
|
1.05
|
2,370,200
|
1.03
|
1.115
|
|
▼
-5.39%
|
NEOV
|
NeoVolta Inc
|
4.21
|
540,721
|
4.18
|
4.58
|
|
▼
-1.25%
|
NPWR
|
NET Power Inc - Class A
|
2.37
|
1,401,212
|
2.2637
|
2.39
|
|
▼
-2.24%
|
NTIP
|
Network-1 Technologies, Inc
|
1.31
|
7,800
|
1.30
|
1.36
|
|
▲
5.42%
|
NCT
|
Newcastle Investment Corp
|
0.214
|
143,000
|
0.203
|
0.227
|
|
▼
-18.72%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
6.34
|
15,900
|
5.89
|
7.71
|
|
▼
-9.71%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.86
|
1,790,800
|
1.82
|
2.13
|
|
▼
-11.43%
|
NIXX
|
Nixxy Inc.
|
0.7217
|
1,478,454
|
0.664
|
0.85
|
|
▼
-2.09%
|
NL
|
NL Industries, Inc
|
6.08
|
42,447
|
5.94
|
6.30
|
|
▼
-1.97%
|
NNBR
|
NN, Inc
|
1.49
|
169,998
|
1.48
|
1.5699
|
|
▼
-0.17%
|
NDSN
|
Nordson Corporation
|
274.53
|
628,296
|
270.43
|
275.00
|
|
▲
0.37%
|
NSC
|
Norfolk Southern Corporation
|
291.24
|
942,288
|
286.78
|
291.69
|
|
▼
-0.44%
|
NOC
|
Northrop Grumman Corporation
|
692.26
|
953,190
|
681.10
|
697.67
|
|
▼
-5.29%
|
NVX
|
Novonix Limited - ADR
|
0.985
|
1,108,731
|
0.9844
|
1.07
|
|
▲
0.80%
|
DNOW
|
NOW Inc
|
15.19
|
5,195,900
|
14.635
|
15.33
|
|
▲
23.02%
|
BURU
|
Nuburu Inc - Class A
|
0.21
|
67,333,557
|
0.1759
|
0.21
|
|
▼
-7.61%
|
SMR
|
NuScale Power Corporation - Class A
|
17.48
|
25,697,165
|
17.3301
|
19.13
|
|
▼
-2.91%
|
NVT
|
nVent Electric plc
|
112.26
|
1,825,200
|
112.12
|
116.69
|
|
▼
-1.17%
|
SVRN
|
OceanPal Inc
|
0.9685
|
126,268
|
0.9585
|
1.00
|
|
▼
-11.09%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.4997
|
11,939,428
|
0.495
|
0.549
|
|
▲
4.68%
|
OFAL
|
OFA Group
|
0.38
|
244,300
|
0.265
|
0.408
|
|
▲
0.70%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
40.49
|
475,933
|
39.78
|
40.81
|
|
▲
0.35%
|
ODFL
|
Old Dominion Freight Line, Inc
|
173.20
|
2,216,600
|
169.99
|
173.30
|
|
▼
-5.22%
|
OLOX
|
Olenox Industries Inc.
|
1.27
|
346,000
|
1.219
|
1.345
|
|
▲
0.73%
|
OFLX
|
Omega Flex, Inc
|
32.99
|
43,162
|
31.67
|
33.08
|
|
▼
-2.91%
|
YDDL
|
One and one Green Technologies. Inc
|
6.35
|
101,500
|
6.20
|
6.72
|
|
▼
-0.57%
|
ONEG
|
OneConstruction Group Ltd
|
5.27
|
80,300
|
4.85
|
5.29
|
|
▼
-2.55%
|
OPXS
|
Optex Systems Holdings Inc
|
14.93
|
70,030
|
14.80
|
15.66
|
|
▼
-17.43%
|
OESX
|
Orion Energy Systems, Inc
|
15.16
|
210,965
|
14.52
|
15.98
|
|
▼
-2.40%
|
ORN
|
Orion Group Holdings, Inc
|
12.22
|
267,500
|
11.93
|
12.57
|
|
▼
-1.05%
|
OSK
|
Oshkosh Corporation
|
143.82
|
920,456
|
140.55
|
145.29
|
|
▼
-2.00%
|
OTIS
|
Otis Worldwide Corporation
|
85.42
|
5,825,385
|
84.12
|
87.50
|
|
▲
1.13%
|
OTTR
|
Otter Tail Corporation
|
89.16
|
270,006
|
87.54
|
89.40
|
|
▼
-0.03%
|
OC
|
Owens Corning
|
119.84
|
1,793,834
|
117.10
|
121.09
|
|
▼
-0.33%
|
PCAR
|
PACCAR Inc
|
122.91
|
2,373,966
|
120.88
|
123.2675
|
|
0.00%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
8.48
|
708,182
|
8.21
|
8.60
|
|
▼
-6.61%
|
PRZO
|
ParaZero Technologies Ltd
|
1.13
|
1,556,605
|
1.1145
|
1.29
|
|
▲
0.04%
|
PKE
|
Park Aerospace Corp
|
24.49
|
264,542
|
23.975
|
24.62
|
|
▼
-1.32%
|
PH
|
Parker-Hannifin Corporation
|
935.84
|
865,100
|
928.00
|
954.17
|
|
▲
1.48%
|
PKOH
|
Park-Ohio Holdings Corp
|
22.56
|
22,426
|
21.70
|
22.75
|
|
▼
-0.51%
|
PNR
|
Pentair plc
|
105.37
|
1,797,500
|
104.23
|
106.15
|
|
▼
-2.76%
|
PSHG
|
Performance Shipping Inc.
|
2.11
|
30,600
|
2.10
|
2.25
|
|
▼
-0.84%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
15.27
|
286,832
|
15.1824
|
16.15
|
|
▼
-1.87%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
28.88
|
86,241
|
28.645
|
29.96
|
|
▲
997.44%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
133.12
|
127,500
|
12.35
|
133.12
|
|
▼
-8.76%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.27
|
168,084
|
4.25
|
4.66
|
|
▲
1.86%
|
PBI
|
Pitney Bowes Inc
|
10.43
|
3,507,162
|
10.145
|
10.45
|
|
▼
-17.80%
|
PLAG
|
Planet Green Holdings Corp
|
2.77
|
2,377,025
|
1.71
|
3.5499
|
|
▼
-5.24%
|
PL
|
Planet Labs PBC - Class A
|
24.97
|
15,443,038
|
24.445
|
27.25
|
|
▼
-9.62%
|
PLUG
|
Plug Power Inc
|
2.115
|
137,884,401
|
2.10
|
2.375
|
|
▼
-0.64%
|
POLA
|
Polar Power, Inc
|
1.56
|
99,917
|
1.54
|
1.635
|
|
▼
-0.51%
|
POOL
|
Pool Corporation
|
254.09
|
512,447
|
250.06
|
256.035
|
|
▼
-2.92%
|
POWL
|
Powell Industries, Inc
|
443.59
|
285,784
|
438.94
|
467.85
|
|
▲
10.37%
|
PMAX
|
Powell Max Ltd.
|
2.98
|
195,364
|
2.552
|
3.1219
|
|
▼
-5.36%
|
PSIX
|
Power Solutions International Inc
|
71.66
|
311,600
|
71.25
|
77.30
|
|
▼
-2.40%
|
PLPC
|
Preformed Line Products Company
|
250.94
|
197,565
|
248.1765
|
257.312
|
|
0.00%
|
PMEC
|
Primech Holdings Ltd
|
0.95
|
1,108
|
0.95
|
0.95
|
|
▼
-14.83%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.511
|
168,600
|
0.487
|
0.60
|
|
▼
-2.77%
|
PRIM
|
Primoris Services Corporation
|
148.25
|
770,793
|
146.3832
|
154.98
|
|
▲
8.33%
|
IPDN
|
Professional Diversity Network, Inc
|
1.17
|
389,890
|
1.03
|
1.22
|
|
▲
0.20%
|
PAL
|
Proficient Auto Logistics Inc.
|
10.08
|
211,177
|
9.77
|
10.20
|
|
▲
0.06%
|
PRG
|
PROG Holdings Inc
|
32.44
|
503,338
|
31.78
|
32.66
|
|
▼
-1.00%
|
PRLB
|
Proto Labs, Inc
|
52.65
|
149,060
|
52.17
|
53.515
|
|
▲
15.35%
|
PSIG
|
PS International Group Ltd.
|
4.81
|
29,500
|
4.25
|
4.98
|
|
▼
-6.46%
|
PCT
|
PureCycle Technologies Inc
|
9.56
|
3,360,884
|
9.515
|
10.3399
|
|
▲
1.16%
|
QUAD
|
Quad/Graphics, Inc
|
6.12
|
130,423
|
5.90
|
6.13
|
|
▲
0.27%
|
NX
|
Quanex Building Products Corporation
|
18.72
|
615,574
|
18.28
|
18.915
|
|
▼
-1.82%
|
PWR
|
Quanta Services, Inc
|
474.63
|
1,838,390
|
471.70
|
483.435
|
|
▼
-0.46%
|
QRHC
|
Quest Resource Holding Corporation
|
2.15
|
28,938
|
2.05
|
2.205
|
|
▼
-2.89%
|
QXO
|
QXO Inc.
|
22.18
|
6,114,142
|
21.98
|
22.7846
|
|
▼
-1.03%
|
RLGT
|
Radiant Logistics, Inc
|
6.73
|
124,602
|
6.67
|
6.79
|
|
▲
0.16%
|
RVSN
|
Rail Vision Ltd
|
0.321
|
911,067
|
0.3109
|
0.3249
|
|
▼
-13.08%
|
RAIN
|
Rain Therapeutics Inc
|
2.38
|
23,300
|
2.37
|
2.85
|
|
▲
0.53%
|
RTX
|
Raytheon Technologies Corporation
|
200.93
|
7,228,370
|
197.595
|
201.43
|
|
▲
2.31%
|
RCMT
|
RCM Technologies, Inc
|
20.81
|
45,971
|
19.9421
|
20.87
|
|
▼
-9.58%
|
RCAT
|
Red Cat Holdings Inc
|
13.50
|
10,720,100
|
13.00
|
15.589
|
|
▼
-8.27%
|
RDW
|
Redwire Corporation
|
11.75
|
42,625,200
|
11.41
|
14.09
|
|
▼
-2.40%
|
RBC
|
Regal Beloit Corporation
|
499.67
|
220,353
|
498.83
|
515.775
|
|
▼
-0.35%
|
RRX
|
Regal Rexnord Corp
|
161.50
|
1,015,200
|
158.61
|
162.85
|
|
▼
-12.00%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.88
|
133,536
|
0.88
|
1.00
|
|
▼
-1.02%
|
RELX
|
RELX PLC
|
35.80
|
3,475,100
|
35.49
|
36.11
|
|
▼
-2.23%
|
RTO
|
Rentokil Initial - ADR
|
31.51
|
1,608,431
|
31.28
|
31.67
|
|
▲
3.49%
|
RJET
|
Republic Airways Hldgs Inc
|
17.20
|
55,100
|
16.26
|
17.31
|
|
▲
0.16%
|
RSG
|
Republic Services, Inc
|
215.09
|
2,213,054
|
211.42
|
215.28
|
|
▲
1.81%
|
REZI
|
Resideo Technologies, Inc
|
34.26
|
2,362,775
|
33.42
|
34.48
|
|
▼
-3.76%
|
RHLD
|
Resolute Holdings Management Inc.
|
203.96
|
146,200
|
202.89
|
211.61
|
|
▲
4.14%
|
RGP
|
Resources Connection Inc.
|
4.53
|
437,178
|
4.31
|
4.58
|
|
▼
-1.99%
|
REVG
|
REV Group, Inc
|
63.90
|
1,559,500
|
63.44
|
65.30
|
|
▼
-7.66%
|
RFIL
|
RF Industries, Ltd
|
9.76
|
104,525
|
9.70
|
10.59
|
|
▲
22.60%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
83.00
|
123,800
|
68.34
|
83.00
|
|
▼
-10.95%
|
RR
|
Richtech Robotics Inc. - Class B
|
3.58
|
45,815,029
|
3.35
|
3.92
|
|
▼
-1.20%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
113.57
|
913,938
|
112.75
|
114.32
|
|
▲
27.76%
|
RHI
|
Robert Half International Inc
|
34.61
|
11,400,400
|
31.41
|
35.58
|
|
▼
-6.55%
|
RKLB
|
Rocket Lab USA Inc
|
80.07
|
22,706,972
|
78.02
|
89.32
|
|
▼
-1.19%
|
ROK
|
Rockwell Automation, Inc
|
421.65
|
660,942
|
416.07
|
426.39
|
|
▼
-39.04%
|
ROMA
|
Roma Green Finance Ltd
|
2.28
|
169,900
|
2.28
|
3.74
|
|
▼
-2.02%
|
RXO
|
RXO Inc
|
14.58
|
1,306,499
|
14.35
|
14.93
|
|
▲
0.16%
|
RYAAY
|
Ryanair Holdings plc
|
70.60
|
1,683,878
|
70.03
|
71.36
|
|
▼
-0.59%
|
R
|
Ryder System, Inc
|
191.28
|
357,488
|
189.44
|
193.46
|
|
0.00%
|
RYI
|
Ryerson Holding Corporation
|
28.22
|
838,900
|
27.69
|
28.49
|
|
▲
1.02%
|
RYOJ
|
rYojbaba Co. Ltd.
|
2.97
|
3,011
|
2.93
|
3.225
|
|
▲
1.60%
|
SB
|
Safe Bulkers, Inc
|
5.71
|
920,111
|
5.55
|
5.72
|
|
▼
-12.20%
|
SPAI
|
Safe Pro Group Inc
|
4.68
|
191,464
|
4.68
|
5.39
|
|
▼
-2.02%
|
SAIA
|
Saia, Inc
|
334.87
|
497,873
|
334.24
|
341.285
|
|
▼
-7.42%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.67
|
169,600
|
0.67
|
0.75
|
|
▼
-0.93%
|
SARO
|
SARS Corp
|
30.89
|
6,005,600
|
30.77
|
31.24
|
|
▼
-12.21%
|
SATL
|
Satellogic Inc - Class A
|
4.60
|
17,484,326
|
4.55
|
5.7379
|
|
▼
-0.95%
|
SCAG
|
Scage Future.
|
2.392
|
3,800
|
2.35
|
2.491
|
|
▲
1.81%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
9.02
|
304,878
|
8.53
|
9.30
|
|
▼
-9.66%
|
SNDR
|
Schneider National, Inc
|
26.84
|
2,930,200
|
24.40
|
27.94
|
|
▲
1.10%
|
SEB
|
Seaboard Corporation
|
5,082.2798
|
18,600
|
4,906.9902
|
5,082.2798
|
|
▼
-0.60%
|
SMHI
|
SEACOR Marine Holdings Inc
|
6.68
|
153,902
|
6.52
|
6.89
|
|
▲
0.56%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
10.80
|
283,907
|
10.65
|
11.10
|
|
▼
-0.43%
|
AIHS
|
Senmiao Technology Limited
|
1.16
|
62,190
|
1.16
|
1.2899
|
|
▼
-1.21%
|
SNT
|
Senstar Technologies Ltd
|
4.08
|
43,658
|
4.08
|
4.26
|
|
▼
-7.70%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
10.43
|
6,259,153
|
10.38
|
11.32
|
|
▼
-5.22%
|
SGBX
|
SG Blocks, Inc
|
1.27
|
342,439
|
1.2188
|
1.345
|
|
▼
-0.90%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.9405
|
1,931
|
0.90
|
0.9735
|
|
▲
10.29%
|
SHIM
|
Shimmick Corp.
|
3.75
|
114,496
|
3.445
|
3.775
|
|
▲
0.34%
|
SFL
|
Ship Finance International Limited
|
8.86
|
1,865,600
|
8.60
|
8.90
|
|
▼
-5.41%
|
SIDU
|
Sidus Space Inc - Class A
|
2.80
|
12,991,214
|
2.71
|
3.07
|
|
▼
-5.23%
|
SIF
|
SIFCO Industries, Inc
|
6.16
|
4,602
|
6.16
|
6.50
|
|
▼
-1.22%
|
SPPL
|
Simpple Ltd
|
3.25
|
1,507
|
3.19
|
3.55
|
|
▲
0.07%
|
SGLY
|
Singularity Future Technology Ltd
|
0.554
|
268,414
|
0.5401
|
0.6059
|
|
▲
0.27%
|
SITE
|
SiteOne Landscape Supply, Inc
|
143.54
|
588,000
|
140.76
|
143.885
|
|
▲
0.35%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
2.88
|
150,548
|
2.80
|
2.95
|
|
▼
-4.93%
|
SKYW
|
SkyWest, Inc
|
96.52
|
540,369
|
95.15
|
100.635
|
|
▼
-23.88%
|
SLGB
|
Smart Logistics Global Ltd.
|
2.20
|
829,000
|
2.10
|
3.44
|
|
▼
-0.18%
|
SWBI
|
Smith & Wesson Brands Inc.
|
10.92
|
388,400
|
10.69
|
10.93
|
|
▼
-19.24%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
13.73
|
909,870
|
13.51
|
17.0718
|
|
▼
-0.14%
|
SNA
|
Snap-on Incorporated
|
366.11
|
257,200
|
360.80
|
366.39
|
|
▼
-8.74%
|
STI
|
Solidion Technology Inc
|
7.31
|
39,000
|
7.31
|
8.596
|
|
▲
2.76%
|
SLND
|
Southland Holdings Inc
|
1.86
|
192,700
|
1.74
|
2.00
|
|
▼
-2.02%
|
LUV
|
Southwest Airlines Co
|
47.52
|
14,681,100
|
47.30
|
49.85
|
|
▼
-0.39%
|
SGRP
|
SPAR Group, Inc
|
0.7941
|
3,861
|
0.79
|
0.7999
|
|
▼
-5.37%
|
SPIR
|
Spire Global Inc - Class A
|
11.45
|
602,245
|
11.35
|
12.565
|
|
▼
-4.39%
|
HMR
|
Sports Properties Acquisition Corp
|
0.98
|
38,300
|
0.96
|
1.03
|
|
▼
-1.62%
|
SPXC
|
SPX Corporation
|
208.41
|
316,200
|
207.75
|
215.75
|
|
▼
-0.79%
|
SKYX
|
SQL Technologies Corp
|
2.50
|
910,800
|
2.47
|
2.628
|
|
▼
-2.51%
|
SXI
|
Standex International Corporation
|
240.00
|
274,375
|
228.60
|
263.00
|
|
▼
-0.56%
|
SWK
|
Stanley Black & Decker, Inc
|
78.66
|
2,786,900
|
77.20
|
78.98
|
|
▼
-1.91%
|
STN
|
Stantec Inc
|
99.08
|
294,700
|
97.53
|
100.50
|
|
▲
0.22%
|
SBLK
|
Star Bulk Carriers Corp
|
22.95
|
1,814,610
|
22.62
|
23.26
|
|
▼
-7.31%
|
SDST
|
Stardust Power Inc.
|
4.06
|
230,402
|
3.89
|
4.36
|
|
▼
-0.72%
|
STRR
|
Star Equity Holdings Inc
|
10.27
|
4,226
|
9.9001
|
10.345
|
|
▼
-9.83%
|
FJET
|
Starfighters Space Inc
|
7.61
|
542,090
|
7.58
|
8.58
|
|
▼
-1.28%
|
GASS
|
StealthGas Inc
|
7.73
|
59,058
|
7.70
|
7.94
|
|
▼
-5.62%
|
STRL
|
Sterling Construction Company, Inc
|
357.91
|
476,707
|
355.41
|
386.325
|
|
▼
-0.97%
|
RGR
|
Sturm, Ruger & Company, Inc
|
36.69
|
160,192
|
36.18
|
37.0908
|
|
▲
4.88%
|
SUGP
|
SU Group Holdings Ltd.
|
6.02
|
62,900
|
5.87
|
6.19
|
|
▼
-2.39%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
17.54
|
918,821
|
17.31
|
18.09
|
|
▲
1.12%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.8241
|
106,381
|
0.815
|
0.8364
|
|
▼
-5.38%
|
SPCB
|
SuperCom Ltd
|
9.50
|
88,093
|
9.44
|
10.46
|
|
▼
-4.72%
|
SRFM
|
Surf Air Mobility Inc
|
2.02
|
2,667,177
|
2.01
|
2.14
|
|
▼
-3.21%
|
SWVL
|
Swvl Holdings Corp - Class A
|
1.81
|
14,244
|
1.80
|
1.91
|
|
▼
-3.26%
|
SYM
|
Symbotic Inc - Class A
|
54.37
|
1,937,400
|
53.37
|
57.86
|
|
▼
-4.11%
|
SST
|
System1 Inc - Class A
|
3.97
|
8,397
|
3.90
|
4.21
|
|
▼
-3.09%
|
STAI
|
Systems Technology Associates, Inc.
|
1.57
|
99,247
|
1.48
|
1.64
|
|
▼
-6.19%
|
TE
|
T1 Energy Inc.
|
8.33
|
16,306,666
|
8.23
|
9.441
|
|
▲
1.47%
|
TH
|
Target Hospitality Corp
|
6.89
|
463,803
|
6.70
|
6.915
|
|
▲
0.04%
|
TATT
|
TAT Technologies Ltd
|
50.88
|
150,500
|
48.85
|
51.21
|
|
▲
0.90%
|
TAYD
|
Taylor Devices, Inc
|
72.74
|
20,900
|
70.88
|
73.25
|
|
▼
-2.50%
|
TISI
|
Team, Inc
|
14.43
|
3,699
|
14.27
|
14.733
|
|
▼
-3.25%
|
TPCS
|
Techprecision Corp
|
4.77
|
8,800
|
4.72
|
4.95
|
|
▼
-9.66%
|
TGEN
|
Tecogen Inc
|
3.74
|
418,500
|
3.71
|
4.205
|
|
▼
-1.41%
|
TRC
|
Tejon Ranch Co
|
16.09
|
97,761
|
15.97
|
16.35
|
|
▼
-4.69%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.4166
|
95,195
|
0.39
|
0.44
|
|
▼
-0.70%
|
TNC
|
Tennant Company
|
76.09
|
95,263
|
75.12
|
76.275
|
|
▼
-1.18%
|
TEX
|
Terex Corporation
|
57.00
|
4,009,727
|
55.87
|
57.98
|
|
▼
-1.47%
|
TTEK
|
Tetra Tech, Inc
|
37.66
|
3,851,842
|
37.40
|
38.71
|
|
▼
-1.38%
|
TTI
|
TETRA Technologies, Inc
|
11.40
|
1,425,300
|
11.15
|
11.69
|
|
▲
0.27%
|
TXT
|
Textron Inc
|
88.06
|
2,354,100
|
87.00
|
88.83
|
|
▼
-1.89%
|
TFII
|
TFI International Inc.
|
107.55
|
349,300
|
106.20
|
109.89
|
|
▼
-0.14%
|
BA
|
The Boeing Company
|
233.72
|
6,916,107
|
229.94
|
234.65
|
|
▲
0.32%
|
BCO
|
The Brink's Company
|
127.04
|
221,038
|
125.22
|
127.475
|
|
▲
3.60%
|
EML
|
The Eastern Company
|
18.70
|
16,966
|
17.785
|
18.80
|
|
▼
-2.20%
|
GEO
|
The GEO Group, Inc
|
15.98
|
1,774,900
|
15.62
|
16.36
|
|
▼
-0.29%
|
GRC
|
The Gorman-Rupp Company
|
54.49
|
158,364
|
53.87
|
55.025
|
|
▲
0.92%
|
GBX
|
The Greenbrier Companies, Inc
|
50.42
|
1,013,100
|
49.35
|
50.60
|
|
▼
-0.08%
|
MTW
|
The Manitowoc Company, Inc
|
12.92
|
222,107
|
12.6801
|
13.01
|
|
▼
-1.88%
|
MIDD
|
The Middleby Corporation
|
147.17
|
562,001
|
145.905
|
149.99
|
|
▼
-0.72%
|
THR
|
Thermon Group Holdings, Inc
|
45.25
|
328,628
|
43.97
|
45.7133
|
|
▼
-0.40%
|
RUBI
|
the Rubicon Project, Inc
|
0.749
|
100,400
|
0.713
|
0.77
|
|
▼
-1.02%
|
TKR
|
The Timken Company
|
93.19
|
999,621
|
91.91
|
93.89
|
|
▼
-0.25%
|
TTC
|
The Toro Company
|
91.50
|
1,882,488
|
89.9625
|
91.555
|
|
▼
-1.89%
|
TRI
|
Thomson Reuters Corporation
|
110.63
|
2,103,478
|
110.01
|
112.36
|
|
▲
2.44%
|
CIIT
|
Tianci International Inc
|
0.629
|
215,400
|
0.58
|
0.69
|
|
▼
-0.31%
|
CRE
|
Tiptree Financial Inc
|
0.326
|
502,000
|
0.32
|
0.346
|
|
▲
2.03%
|
TWI
|
Titan International, Inc
|
9.54
|
715,288
|
9.21
|
9.61
|
|
▼
-3.10%
|
TITN
|
Titan Machinery Inc
|
16.27
|
451,532
|
16.20
|
17.00
|
|
▼
-0.96%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.7398
|
12,895
|
0.72
|
0.77
|
|
▼
-2.51%
|
BLD
|
TopBuild Corp
|
468.05
|
283,306
|
461.05
|
474.345
|
|
▼
-5.13%
|
TOPP
|
Topps Company, Inc.
|
0.8064
|
21,860
|
0.8064
|
0.84
|
|
▼
-1.29%
|
TT
|
Trane Technologies plc
|
420.58
|
3,313,100
|
414.01
|
427.50
|
|
▲
3.09%
|
TRNS
|
Transcat, Inc
|
60.31
|
140,955
|
57.89
|
61.70
|
|
▲
0.39%
|
TDG
|
TransDigm Group Incorporated
|
1,427.54
|
206,591
|
1,411.65
|
1,431.27
|
|
▼
-3.72%
|
TG
|
Tredegar Corporation
|
8.55
|
138,200
|
8.40
|
8.82
|
|
▼
-0.86%
|
TREX
|
Trex Company, Inc
|
41.42
|
1,542,639
|
40.56
|
41.81
|
|
▲
4.76%
|
TNET
|
TriNet Group, Inc
|
61.24
|
450,373
|
59.14
|
61.65
|
|
▲
0.14%
|
TRN
|
Trinity Industries, Inc
|
28.74
|
2,435,600
|
28.09
|
28.90
|
|
▲
8.94%
|
TBI
|
TrueBlue, Inc
|
5.36
|
350,700
|
4.90
|
5.46
|
|
▼
-5.05%
|
THH
|
TryHard Holdings Ltd.
|
0.715
|
1,638,100
|
0.666
|
0.792
|
|
▼
-0.83%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.20
|
14,135
|
1.102
|
1.21
|
|
▼
-2.08%
|
PAMT
|
Turtle Beach Corp
|
10.85
|
32,387
|
10.26
|
10.945
|
|
▼
-1.21%
|
TPC
|
Tutor Perini Corporation
|
78.89
|
1,790,291
|
78.01
|
81.125
|
|
▲
1.72%
|
TWIN
|
Twin Disc, Incorporated
|
17.19
|
55,919
|
16.0175
|
17.55
|
|
▼
-1.35%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
70.23
|
603,872
|
69.83
|
71.55
|
|
▼
-1.39%
|
ULBI
|
Ultralife Corporation
|
6.38
|
15,790
|
6.31
|
6.49
|
|
▲
2.60%
|
UNF
|
UniFirst Corporation
|
215.00
|
190,600
|
207.30
|
215.58
|
|
▼
-7.32%
|
UFG
|
Uni Fuels Holdings Ltd.
|
1.14
|
283,892
|
1.12
|
1.24
|
|
▲
0.65%
|
UNP
|
Union Pacific Corporation
|
235.10
|
3,841,166
|
230.645
|
235.37
|
|
▼
-1.56%
|
UAL
|
United Airlines Holdings, Inc
|
102.32
|
5,473,330
|
100.657
|
104.47
|
|
▲
0.56%
|
USEA
|
United Maritime Corp
|
1.78
|
44,039
|
1.755
|
1.85
|
|
▲
0.22%
|
UPS
|
United Parcel Service, Inc
|
106.22
|
7,186,675
|
105.26
|
107.82
|
|
▼
-0.63%
|
URI
|
United Rentals, Inc
|
782.06
|
1,038,100
|
775.00
|
803.30
|
|
▲
0.31%
|
ULH
|
Universal Logistics Holdings, Inc
|
16.01
|
48,330
|
15.31
|
16.20
|
|
▼
-0.41%
|
UUU
|
Universal Security Instruments, Inc
|
4.83
|
75,500
|
4.80
|
5.10
|
|
▼
-17.53%
|
UGRO
|
Urban-gro Inc
|
0.1336
|
1,442,859
|
0.13
|
0.163
|
|
▲
0.64%
|
VVX
|
V2X Inc
|
68.83
|
569,200
|
66.77
|
69.13
|
|
▼
-0.54%
|
VMI
|
Valmont Industries, Inc
|
445.56
|
133,800
|
441.33
|
453.07
|
|
▲
6.31%
|
VNTG
|
Vantage Corp.
|
0.893
|
144,000
|
0.84
|
0.95
|
|
▼
-1.07%
|
VCIG
|
VCI Global Ltd
|
0.5087
|
613,926
|
0.5087
|
0.5401
|
|
▲
0.31%
|
VLTO
|
Veralto Corp
|
98.98
|
1,531,044
|
97.77
|
99.07
|
|
▼
-10.16%
|
VRME
|
VerifyMe Inc.
|
1.15
|
214,277
|
1.15
|
1.28
|
|
▲
0.40%
|
VRSK
|
Verisk Analytics, Inc
|
217.46
|
977,563
|
213.89
|
217.66
|
|
▼
-4.27%
|
EVTL
|
Vertical Aerospace Ltd
|
4.71
|
1,287,620
|
4.705
|
5.06
|
|
▼
-4.57%
|
VRT
|
Vertiv Holdings LLC Class A
|
186.18
|
4,497,300
|
185.60
|
200.395
|
|
▼
-0.46%
|
VSTS
|
Vestis Corp
|
6.53
|
1,590,500
|
6.49
|
6.70
|
|
▼
-2.73%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.85
|
4,184,032
|
2.82
|
2.9599
|
|
▼
-9.56%
|
VWAV
|
VisionWave Holdings Inc.
|
9.74
|
229,213
|
9.55
|
10.6913
|
|
▲
0.47%
|
SOAR
|
Volato Group Inc - Class A
|
0.644
|
1,041,900
|
0.60
|
0.694
|
|
▼
-7.68%
|
VOYG
|
Voyager Technologies Inc.
|
30.53
|
1,414,982
|
30.06
|
33.05
|
|
▲
0.43%
|
VSEC
|
VSE Corporation
|
218.57
|
449,313
|
214.98
|
225.00
|
|
▲
1.91%
|
WNC
|
Wabash National Corporation
|
10.13
|
971,023
|
9.71
|
10.36
|
|
▼
-1.07%
|
WAB
|
Wabtec Corporation
|
230.14
|
352,304
|
228.05
|
232.01
|
|
▲
0.22%
|
WCN
|
Waste Connections, Inc
|
167.60
|
1,558,000
|
164.92
|
167.60
|
|
▼
-0.40%
|
WM
|
Waste Management, Inc
|
222.24
|
2,177,567
|
218.125
|
222.70
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
389.44
|
0
|
389.44
|
389.44
|
|
▲
0.79%
|
WSO
|
Watsco, Inc
|
386.45
|
466,107
|
375.335
|
386.61
|
|
▲
0.57%
|
WTS
|
Watts Water Technologies, Inc
|
299.31
|
209,200
|
293.85
|
300.74
|
|
▼
-1.13%
|
WERN
|
Werner Enterprises, Inc
|
34.25
|
1,339,765
|
33.15
|
34.65
|
|
▼
-0.98%
|
WCC
|
WESCO International, Inc
|
289.43
|
327,900
|
285.64
|
293.00
|
|
▼
-4.27%
|
WFF
|
WF Holding Ltd.
|
0.468
|
159,121
|
0.4223
|
0.4742
|
|
▲
7.50%
|
WXM
|
WF International Ltd.
|
0.542
|
606,236
|
0.4412
|
0.73
|
|
▼
-8.80%
|
UP
|
Wheels Up Experience Inc - Class A
|
0.63
|
2,729,067
|
0.63
|
0.6807
|
|
▼
-1.77%
|
WFCF
|
Where Food Comes From Inc
|
11.10
|
600
|
11.10
|
11.10
|
|
▼
-5.72%
|
WLDN
|
Willdan Group, Inc
|
126.20
|
298,400
|
125.00
|
136.00
|
|
▼
-0.58%
|
WLFC
|
Willis Lease Finance Corporation
|
182.28
|
36,800
|
180.13
|
183.45
|
|
▼
-0.79%
|
WSC
|
WillScot Corporation
|
20.03
|
2,050,700
|
19.53
|
20.22
|
|
▼
-0.49%
|
WWD
|
Woodward, Inc
|
317.84
|
516,500
|
314.90
|
323.63
|
|
▲
1.29%
|
WOR
|
Worthington Industries, Inc
|
55.57
|
292,975
|
54.15
|
55.80
|
|
▼
-0.21%
|
GWW
|
W.W. Grainger, Inc
|
1,079.9399
|
346,100
|
1,066.15
|
1,082.78
|
|
▼
-2.83%
|
XCH
|
XCHG Ltd
|
1.03
|
44,976
|
0.975
|
1.09
|
|
▲
7.35%
|
XRX
|
Xerox Holdings Corporation
|
2.19
|
5,149,200
|
2.03
|
2.19
|
|
▼
-6.51%
|
XMTR
|
Xometry Inc - Class A
|
57.13
|
1,073,400
|
55.00
|
62.29
|
|
▼
-4.66%
|
XOS
|
Xos Inc
|
2.66
|
32,887
|
2.50
|
2.79
|
|
▼
-1.86%
|
XPO
|
XPO Logistics, Inc
|
148.11
|
1,377,700
|
147.59
|
151.62
|
|
▼
-5.11%
|
XTIA
|
XTI Aerospace Inc.
|
1.67
|
1,735,037
|
1.65
|
1.7699
|
|
▼
-0.04%
|
XYL
|
Xylem Inc
|
137.87
|
1,422,600
|
136.41
|
138.45
|
|
▼
-7.83%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.06
|
801,800
|
1.06
|
1.165
|
|
▼
-4.44%
|
ZGM
|
Zenta Group Co. Ltd.
|
2.15
|
14,086
|
2.00
|
2.325
|
|
▼
-4.96%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
22.03
|
3,110,007
|
21.92
|
22.95
|
|
▼
-3.45%
|
ZJK
|
ZJK Industrial Co Ltd.
|
1.96
|
28,900
|
1.80
|
2.13
|
|
▼
-1.39%
|
ZTO
|
ZTO Express (Cayman) Inc
|
21.93
|
1,734,200
|
21.93
|
22.34
|
|
▼
-0.88%
|
ZWS
|
Zurn Water Solutions Corp
|
46.11
|
1,548,800
|
45.43
|
46.40
|
