|
▲
3.00%
|
SCWO
|
374Water Inc
|
0.2678
|
51,216
|
0.2678
|
0.2678
|
|
▼
-0.35%
|
MMM
|
3M Company
|
155.30
|
546,075
|
154.88
|
156.08
|
|
▲
0.07%
|
AAON
|
AAON, Inc
|
83.63
|
196,372
|
82.36
|
83.875
|
|
▲
2.18%
|
AIR
|
AAR Corp
|
76.73
|
57,449
|
75.825
|
76.89
|
|
▲
0.31%
|
ABM
|
ABM Industries Incorporated
|
49.06
|
99,905
|
48.865
|
49.11
|
|
▲
0.92%
|
ACTG
|
Acacia Research Corporation
|
3.28
|
29,476
|
3.22
|
3.30
|
|
▼
-0.13%
|
ACCO
|
ACCO Brands Corporation
|
3.965
|
120,745
|
3.955
|
4.01
|
|
▼
-0.32%
|
EPAC
|
Actuant Corporation Class A
|
43.40
|
36,314
|
43.28
|
43.945
|
|
▲
1.29%
|
AYI
|
Acuity Brands, Inc
|
330.495
|
60,645
|
326.50
|
331.04
|
|
▲
0.61%
|
TIC
|
Acuren Corporation Ltd.
|
10.665
|
280,573
|
10.555
|
10.67
|
|
▼
-0.28%
|
ATXG
|
Addentax Group Corp
|
0.5418
|
155,457
|
0.5412
|
0.5799
|
|
0.00%
|
ADSE
|
Ads-Tec Energy Plc
|
12.24
|
23,381
|
12.175
|
12.35
|
|
▼
-0.63%
|
ADT
|
ADT Inc
|
8.705
|
2,204,855
|
8.70
|
8.78
|
|
▲
8.19%
|
ADUR
|
Aduro Clean Technologies Inc
|
11.825
|
188,315
|
11.09
|
11.90
|
|
▲
0.30%
|
WMS
|
Advanced Drainage Systems, Inc
|
145.755
|
154,367
|
144.87
|
146.16
|
|
▲
1.75%
|
AEIS
|
Advanced Energy Industries, Inc
|
155.69
|
54,172
|
153.615
|
155.83
|
|
▲
11.14%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
4.89
|
232,543
|
4.40
|
4.98
|
|
▲
2.27%
|
AEBI
|
Aebi Schmidt Holding AG
|
11.935
|
86,596
|
11.69
|
12.18
|
|
▲
1.64%
|
ACM
|
AECOM
|
125.15
|
317,851
|
123.18
|
125.49
|
|
▲
1.36%
|
AER
|
AerCap Holdings N.V
|
122.14
|
764,901
|
119.97
|
122.22
|
|
▼
-4.05%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.8265
|
103,985
|
0.8238
|
0.8265
|
|
▲
1.78%
|
AVAV
|
AeroVironment, Inc
|
245.45
|
236,248
|
241.74
|
249.60
|
|
▲
1.35%
|
ASLE
|
AerSale Corp
|
9.01
|
141,186
|
8.925
|
9.07
|
|
▼
-1.49%
|
AGCO
|
AGCO Corporation
|
113.39
|
150,678
|
113.07
|
116.00
|
|
▲
1.75%
|
AIRI
|
Air Industries Group
|
3.195
|
25,811
|
3.12
|
3.22
|
|
▲
1.40%
|
AL
|
Air Lease Corporation
|
60.79
|
90,105
|
59.905
|
60.79
|
|
▲
0.88%
|
AIRO
|
Airspan Networks Inc
|
23.44
|
189,851
|
23.03
|
24.37
|
|
▼
-0.42%
|
ALG
|
Alamo Group Inc
|
217.925
|
13,101
|
217.70
|
220.10
|
|
▲
0.62%
|
ALK
|
Alaska Air Group, Inc
|
60.38
|
501,031
|
60.02
|
60.76
|
|
▲
3.59%
|
ATI
|
Allegheny Technologies Incorporated
|
75.795
|
809,352
|
74.20
|
76.13
|
|
▲
3.22%
|
ALGT
|
Allegiant Travel Company
|
61.52
|
146,263
|
59.71
|
61.595
|
|
▲
0.45%
|
ALLE
|
Allegion plc
|
170.58
|
138,861
|
169.33
|
171.14
|
|
▲
1.02%
|
APT
|
Alpha Pro Tech, Ltd
|
4.94
|
6,022
|
4.88
|
4.94
|
|
▲
0.94%
|
ALTG
|
Alta Equipment Group Inc.
|
8.63
|
109,453
|
8.63
|
8.865
|
|
▼
-0.34%
|
AMTM
|
Amentum Holdings Inc.
|
25.125
|
234,751
|
25.035
|
25.32
|
|
▼
-0.70%
|
UHAL
|
AMERCO
|
56.95
|
23,862
|
56.865
|
57.68
|
|
▲
1.98%
|
AMRC
|
Ameresco, Inc
|
25.27
|
178,701
|
24.81
|
25.59
|
|
▲
0.42%
|
AAL
|
American Airlines Group Inc
|
13.055
|
26,848,950
|
12.885
|
13.06
|
|
▲
1.92%
|
ABAT
|
American Battery Technology Company
|
2.66
|
1,519,885
|
2.53
|
2.72
|
|
▲
3.61%
|
AMSC
|
American Superconductor Corporation
|
51.37
|
427,017
|
49.51
|
51.89
|
|
▲
0.09%
|
AME
|
AMETEK, Inc
|
185.735
|
203,607
|
185.00
|
186.49
|
|
▲
2.10%
|
POWW
|
AMMO Inc
|
1.46
|
81,286
|
1.415
|
1.465
|
|
▲
1.69%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.00
|
1,652
|
3.00
|
3.02
|
|
▼
-0.33%
|
AMPX
|
Amprius Technologies Inc
|
7.655
|
2,793,311
|
7.44
|
7.80
|
|
▼
-0.10%
|
AOS
|
A. O. Smith Corporation
|
72.465
|
246,889
|
72.28
|
72.91
|
|
▲
0.72%
|
APG
|
APi Group Corporation
|
36.22
|
365,698
|
36.00
|
36.22
|
|
▼
-0.03%
|
APOG
|
Apogee Enterprises, Inc
|
44.715
|
33,494
|
44.48
|
44.84
|
|
▲
0.57%
|
AIT
|
Applied Industrial Technologies, Inc
|
265.71
|
57,777
|
263.86
|
266.47
|
|
▼
-0.20%
|
ARMK
|
Aramark
|
39.39
|
148,953
|
39.355
|
39.79
|
|
▼
-0.15%
|
ARCB
|
ArcBest Corporation
|
74.76
|
54,290
|
74.48
|
75.88
|
|
▼
-2.03%
|
ACHR
|
Archer Aviation Inc - Class A
|
9.18
|
12,507,547
|
9.18
|
9.43
|
|
▲
0.25%
|
ACA
|
Arcosa, Inc
|
98.68
|
63,397
|
98.22
|
98.925
|
|
▼
-0.44%
|
ASC
|
Ardmore Shipping Corporation
|
11.41
|
94,993
|
11.30
|
11.45
|
|
▲
0.39%
|
AGX
|
Argan, Inc
|
227.76
|
55,626
|
225.75
|
229.48
|
|
▲
0.41%
|
ARLO
|
Arlo Technologies, Inc
|
17.06
|
239,431
|
17.015
|
17.25
|
|
▼
-7.28%
|
BTOC
|
Armlogi Holding Corp.
|
1.40
|
32,771
|
1.36
|
1.47
|
|
▲
0.61%
|
AWI
|
Armstrong World Industries, Inc
|
197.45
|
34,990
|
195.995
|
197.53
|
|
▼
-0.20%
|
ARQ
|
Arq Inc
|
7.345
|
73,919
|
7.30
|
7.43
|
|
▲
2.46%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
3.33
|
6,547
|
3.305
|
3.33
|
|
▲
2.60%
|
ASPN
|
Aspen Aerogels, Inc
|
7.11
|
504,401
|
6.99
|
7.21
|
|
▲
1.35%
|
ASTE
|
Astec Industries, Inc
|
46.65
|
32,826
|
46.21
|
46.74
|
|
▼
-0.11%
|
ATRO
|
Astronics Corporation
|
36.39
|
160,660
|
36.27
|
37.13
|
|
▼
-0.61%
|
ATKR
|
Atkore International Group Inc
|
58.49
|
80,091
|
58.445
|
59.08
|
|
▼
-2.20%
|
ATLN
|
Atlantic International Corp.
|
4.45
|
78,641
|
4.22
|
4.45
|
|
▲
1.49%
|
ATS
|
ATS Corporation.
|
27.30
|
38,843
|
27.05
|
27.30
|
|
▼
-1.32%
|
CAR
|
Avis Budget Group, Inc
|
151.15
|
182,797
|
151.09
|
154.66
|
|
▲
0.25%
|
AXON
|
Axon Enterprise Inc
|
765.395
|
80,022
|
764.01
|
774.84
|
|
▲
0.78%
|
AZZ
|
AZZ Inc
|
116.09
|
50,412
|
115.185
|
116.15
|
|
▼
-3.98%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.69
|
323,459
|
1.69
|
1.765
|
|
▲
2.24%
|
BLDP
|
Ballard Power Systems Inc
|
2.055
|
2,422,142
|
2.02
|
2.095
|
|
▲
1.38%
|
BBSI
|
Barrett Business Services, Inc
|
49.35
|
70,878
|
48.825
|
49.41
|
|
▲
2.68%
|
FLX
|
BingEx Ltd.
|
3.45
|
23,432
|
3.41
|
3.45
|
|
▲
3.65%
|
BKSY
|
BlackSky Technology Inc - Class A
|
18.17
|
670,035
|
17.48
|
18.51
|
|
▲
1.12%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
4.50
|
191,151
|
4.45
|
4.525
|
|
▲
0.50%
|
BLNK
|
Blink Charging Co
|
1.005
|
739,483
|
1.00
|
1.02
|
|
▲
2.35%
|
BE
|
Bloom Energy Corporation
|
50.51
|
4,295,592
|
49.08
|
50.81
|
|
▼
-0.21%
|
BLBD
|
Blue Bird Corporation
|
56.12
|
80,871
|
55.955
|
56.47
|
|
▼
-0.57%
|
BXC
|
BlueLinx Holdings Inc
|
84.02
|
8,313
|
83.395
|
84.295
|
|
▲
0.26%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
109.73
|
229,076
|
108.96
|
109.97
|
|
▲
3.21%
|
BOC
|
Boston Omaha Corp - Class A
|
13.52
|
214,732
|
13.235
|
13.54
|
|
▲
2.23%
|
BWMN
|
Bowman Consulting Group Ltd
|
41.505
|
34,573
|
40.70
|
41.63
|
|
▼
-0.61%
|
BRC
|
Brady Corporation
|
76.14
|
55,363
|
76.09
|
76.77
|
|
▲
0.96%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.10
|
69,468
|
2.10
|
2.125
|
|
▼
-0.65%
|
BV
|
BrightView Holdings, Inc
|
14.535
|
277,292
|
14.48
|
14.84
|
|
▲
1.36%
|
BWEN
|
Broadwind Energy, Inc
|
2.24
|
44,343
|
2.24
|
2.28
|
|
▼
-0.25%
|
BLDR
|
Builders FirstSource, Inc
|
141.56
|
467,320
|
140.36
|
142.72
|
|
▲
4.78%
|
BUUU
|
BUUU Group Ltd.
|
7.01
|
82,397
|
7.01
|
7.22
|
|
▼
-4.94%
|
BWLP
|
BW LPG Limited
|
15.20
|
529,920
|
15.15
|
15.515
|
|
▲
2.43%
|
BWXT
|
BWX Technologies, Inc
|
166.79
|
377,725
|
163.51
|
167.58
|
|
▼
-6.32%
|
BYRN
|
Byrna Technologies Inc
|
19.70
|
330,223
|
19.665
|
21.175
|
|
▼
-0.98%
|
CISS
|
C3is Inc
|
3.04
|
1,865
|
3.04
|
3.04
|
|
▲
0.80%
|
CDLR
|
Cadeler AS - ADR
|
22.065
|
104,580
|
21.665
|
22.08
|
|
▲
1.78%
|
CDRE
|
Cadre Holdings Inc
|
30.81
|
59,660
|
30.375
|
31.05
|
|
▲
0.64%
|
CAE
|
CAE Inc
|
26.88
|
89,538
|
26.88
|
27.18
|
|
▼
-1.33%
|
CSTE
|
Caesarstone Ltd
|
1.48
|
15,068
|
1.48
|
1.50
|
|
▲
1.55%
|
CNI
|
Canadian National Railway Company
|
96.39
|
723,990
|
94.755
|
96.665
|
|
▲
3.64%
|
CP
|
Canadian Pacific Railway Limited
|
76.065
|
2,538,485
|
73.545
|
76.46
|
|
▼
-1.92%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
20.94
|
664
|
20.935
|
20.94
|
|
▲
6.61%
|
HTCO
|
Caravelle International Group
|
10.80
|
32,494
|
9.99
|
10.82
|
|
▲
0.23%
|
CSL
|
Carlisle Companies Incorporated
|
393.55
|
77,748
|
392.20
|
396.04
|
|
▲
0.64%
|
CRS
|
Carpenter Technology Corporation
|
243.165
|
149,970
|
241.395
|
244.70
|
|
▼
-0.91%
|
CARR
|
Carrier Global Corp.
|
65.40
|
1,108,955
|
65.25
|
66.24
|
|
▲
0.55%
|
CWST
|
Casella Waste Systems, Inc
|
99.39
|
143,215
|
98.20
|
99.75
|
|
▲
0.49%
|
CASS
|
Cass Information Systems, Inc
|
43.44
|
5,184
|
43.245
|
43.48
|
|
▼
-0.95%
|
CAT
|
Caterpillar Inc
|
428.19
|
882,033
|
427.35
|
432.14
|
|
▼
-9.00%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.8799
|
375,555
|
0.876
|
0.9501
|
|
▼
-0.55%
|
CBZ
|
CBIZ, Inc
|
64.80
|
56,258
|
64.65
|
65.29
|
|
▲
5.31%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.19
|
12,710
|
1.14
|
1.19
|
|
▲
1.74%
|
CECO
|
Ceco Environmental Corp.
|
48.36
|
88,610
|
47.49
|
48.45
|
|
▲
0.24%
|
GTLS
|
Chart Industries, Inc
|
198.10
|
796,428
|
197.61
|
198.30
|
|
▲
0.21%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
126.68
|
339,553
|
125.61
|
127.04
|
|
▲
3.46%
|
CMPR
|
Cimpress N.V
|
63.905
|
60,230
|
62.28
|
64.37
|
|
▲
0.42%
|
CTAS
|
Cintas Corporation
|
212.76
|
1,085,787
|
211.20
|
213.475
|
|
▲
3.83%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
6.23
|
136,257
|
6.23
|
6.595
|
|
▲
0.39%
|
CLH
|
Clean Harbors, Inc
|
245.265
|
67,529
|
244.00
|
245.86
|
|
▲
2.39%
|
CLIR
|
ClearSign Combustion Corporation
|
0.599
|
17,368
|
0.599
|
0.599
|
|
▼
-1.68%
|
CNH
|
CNH Industrial NV
|
12.025
|
2,497,461
|
12.01
|
12.30
|
|
▲
0.52%
|
CMCO
|
Columbus McKinnon Corporation
|
15.43
|
32,691
|
15.29
|
15.45
|
|
▲
2.09%
|
FIX
|
Comfort Systems USA, Inc
|
705.63
|
109,042
|
694.19
|
708.65
|
|
▼
-1.56%
|
CODI
|
Compass Diversified Holdings LLC
|
7.57
|
160,065
|
7.55
|
7.64
|
|
▲
0.28%
|
CMPO
|
CompoSecure Inc - Class A
|
19.705
|
103,187
|
19.62
|
19.83
|
|
▲
2.25%
|
CIX
|
CompX International Inc
|
26.34
|
236
|
26.18
|
26.37
|
|
0.00%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
7.11
|
5,120
|
7.10
|
7.195
|
|
▲
0.71%
|
ROAD
|
Construction Partners, Inc
|
121.985
|
110,158
|
120.46
|
122.39
|
|
▲
1.32%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
6.12
|
156,646
|
6.04
|
6.155
|
|
▲
1.46%
|
CPA
|
Copa Holdings, S.A
|
117.80
|
69,451
|
116.11
|
117.80
|
|
▲
0.27%
|
CPRT
|
Copart, Inc
|
48.52
|
1,159,466
|
48.06
|
48.67
|
|
▼
-1.19%
|
CXW
|
CoreCivic, Inc
|
20.295
|
231,244
|
20.26
|
20.59
|
|
▲
1.09%
|
CNM
|
Core & Main Inc Class A
|
65.04
|
283,662
|
64.27
|
65.25
|
|
▼
-0.65%
|
CAAP
|
Corporacion America Airports S.A
|
20.695
|
96,043
|
20.52
|
20.84
|
|
▲
0.69%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
10.15
|
22,089
|
10.12
|
10.16
|
|
▼
-0.17%
|
CMRE
|
Costamare Inc
|
11.74
|
76,277
|
11.69
|
11.825
|
|
▲
0.82%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
24.60
|
11,717
|
24.46
|
24.67
|
|
▼
-1.63%
|
CVU
|
CPI Aerostructures, Inc
|
2.41
|
26,107
|
2.36
|
2.43
|
|
▼
-0.23%
|
CRAI
|
CRA International, Inc
|
195.07
|
65,844
|
194.69
|
196.41
|
|
▲
1.46%
|
CR
|
Crane Co
|
194.71
|
66,023
|
192.46
|
195.27
|
|
▲
0.69%
|
CXT
|
Crane NXT Co
|
62.93
|
72,905
|
62.15
|
62.93
|
|
▲
0.24%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.535
|
80,953
|
10.51
|
10.65
|
|
▲
0.06%
|
CYRX
|
Cryoport, Inc
|
8.815
|
53,676
|
8.75
|
8.915
|
|
▲
0.18%
|
CSW
|
CSW Industrials Inc
|
266.97
|
40,896
|
265.185
|
269.27
|
|
▼
-1.08%
|
CSX
|
CSX Corporation
|
32.455
|
14,374,135
|
32.045
|
32.465
|
|
▲
0.53%
|
CMI
|
Cummins Inc
|
398.20
|
153,095
|
395.10
|
398.20
|
|
▲
2.08%
|
CW
|
Curtiss-Wright Corporation
|
488.88
|
73,729
|
480.605
|
490.835
|
|
▲
1.01%
|
CTOS
|
Custom Truck One Source Inc
|
6.00
|
113,731
|
5.92
|
6.03
|
|
▲
0.04%
|
DAC
|
Danaos Corporation
|
92.51
|
61,786
|
91.81
|
92.55
|
|
▲
3.10%
|
DXST
|
Decent Holding Inc.
|
1.165
|
13,027
|
1.165
|
1.18
|
|
▼
-1.47%
|
DE
|
Deere & Company
|
480.75
|
459,563
|
480.14
|
490.375
|
|
▼
-1.72%
|
DFSC
|
DEFSEC Technologies Inc.
|
3.42
|
12,253
|
3.42
|
3.42
|
|
▲
1.08%
|
DAL
|
Delta Air Lines, Inc
|
61.06
|
2,121,379
|
60.21
|
61.10
|
|
▲
0.90%
|
DLX
|
Deluxe Corporation
|
20.07
|
52,204
|
19.81
|
20.09
|
|
▲
0.61%
|
DSX
|
Diana Shipping Inc
|
1.65
|
86,155
|
1.635
|
1.67
|
|
▲
6.77%
|
DGNX
|
Diginex Ltd.
|
62.00
|
36,324
|
59.10
|
65.44
|
|
▼
-0.09%
|
DSGR
|
Distribution Solutions Group Inc
|
33.21
|
9,659
|
33.09
|
33.60
|
|
▲
0.54%
|
DLHC
|
DLH Holdings Corp
|
5.54
|
367
|
5.51
|
5.54
|
|
▼
-1.03%
|
BOOM
|
DMC Global Inc
|
6.72
|
31,649
|
6.69
|
6.81
|
|
▼
-0.63%
|
DLB
|
Dolby Laboratories, Inc
|
73.70
|
107,925
|
73.56
|
74.515
|
|
▲
1.24%
|
DCI
|
Donaldson Company, Inc
|
76.275
|
384,931
|
75.785
|
76.61
|
|
▲
0.38%
|
DOV
|
Dover Corporation
|
181.20
|
172,347
|
180.055
|
181.81
|
|
▲
5.83%
|
DPRO
|
Draganfly Inc
|
4.54
|
1,737,199
|
4.40
|
4.69
|
|
▲
3.34%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.3437
|
6,488,146
|
0.3281
|
0.371
|
|
▲
0.78%
|
DCO
|
Ducommun Incorporated
|
94.63
|
30,632
|
94.63
|
96.13
|
|
▲
1.41%
|
DXPE
|
DXP Enterprises, Inc
|
125.375
|
34,860
|
123.99
|
125.63
|
|
▲
1.68%
|
DY
|
Dycom Industries, Inc
|
257.82
|
154,197
|
253.77
|
258.13
|
|
▼
-1.68%
|
KODK
|
Eastman Kodak Company
|
5.84
|
394,971
|
5.785
|
5.93
|
|
▲
1.07%
|
ETN
|
Eaton Corporation plc
|
349.47
|
527,649
|
346.45
|
352.39
|
|
▼
-8.21%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
16.33
|
4,852,746
|
15.82
|
16.95
|
|
▲
5.82%
|
ESLT
|
Elbit Systems Ltd
|
485.41
|
125,541
|
472.00
|
487.50
|
|
▲
0.75%
|
ELVA
|
Electrovaya, Inc.
|
5.34
|
459,051
|
5.27
|
5.82
|
|
▲
0.36%
|
ERJ
|
Embraer S.A
|
56.11
|
808,141
|
55.66
|
56.435
|
|
▲
1.39%
|
EME
|
EMCOR Group, Inc
|
617.645
|
72,951
|
607.73
|
618.55
|
|
▲
0.46%
|
EMR
|
Emerson Electric Co
|
132.99
|
550,842
|
132.28
|
133.49
|
|
▼
-0.93%
|
ENR
|
Energizer Holdings, Inc
|
27.77
|
104,842
|
27.765
|
28.02
|
|
▲
0.83%
|
ERII
|
Energy Recovery, Inc
|
14.61
|
63,998
|
14.545
|
14.77
|
|
▲
3.19%
|
ESOA
|
Energy Services of America Corp
|
10.34
|
26,750
|
10.175
|
10.34
|
|
▼
-0.24%
|
ENGS
|
Energys Group Ltd.
|
4.19
|
102,684
|
4.19
|
4.315
|
|
▲
0.26%
|
ENS
|
EnerSys
|
101.715
|
51,739
|
101.24
|
101.87
|
|
▲
0.38%
|
EBF
|
Ennis, Inc
|
18.54
|
18,279
|
18.445
|
18.59
|
|
▲
0.58%
|
ENVX
|
Enovix Corporation
|
10.47
|
2,524,118
|
10.43
|
10.77
|
|
▲
1.38%
|
NPO
|
EnPro Industries, Inc
|
228.05
|
21,787
|
224.00
|
228.05
|
|
0.00%
|
NVRI
|
Enviri Corp
|
11.28
|
303,198
|
11.20
|
11.36
|
|
▲
6.54%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
6.68
|
8,785,515
|
6.33
|
6.86
|
|
▼
-0.98%
|
EFX
|
Equifax Inc
|
248.31
|
182,605
|
247.96
|
251.86
|
|
▼
-8.54%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
0.0439
|
20,693,517
|
0.0425
|
0.0476
|
|
▲
1.37%
|
ESAB
|
ESAB Corp
|
116.94
|
99,929
|
114.805
|
117.17
|
|
▲
2.73%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.6801
|
272,642
|
0.6801
|
0.6801
|
|
▲
0.63%
|
GWH
|
ESS Tech Inc
|
1.60
|
31,354
|
1.60
|
1.62
|
|
▼
-0.43%
|
EHLD
|
Euroholdings Ltd.
|
7.00
|
2,839
|
7.00
|
7.03
|
|
▲
1.90%
|
ESEA
|
Euroseas Ltd
|
63.22
|
25,825
|
62.01
|
63.605
|
|
▼
-1.23%
|
EVEX
|
Eve Holding Inc
|
4.01
|
435,023
|
4.01
|
4.15
|
|
▲
0.90%
|
EVI
|
EVI Industries, Inc
|
27.02
|
771
|
27.02
|
27.02
|
|
▼
-1.01%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
8.37
|
1,202,091
|
8.34
|
8.55
|
|
▲
1.23%
|
EXPD
|
Expeditors International of Washington, Inc
|
121.835
|
281,587
|
119.89
|
121.87
|
|
▼
-5.49%
|
XPON
|
Expion360 Inc
|
1.55
|
436,433
|
1.55
|
1.63
|
|
▲
0.23%
|
EXPO
|
Exponent, Inc
|
70.975
|
87,064
|
70.78
|
71.585
|
|
▲
2.92%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
7.15
|
4,793
|
7.15
|
7.15
|
|
▼
-0.22%
|
FAST
|
Fastenal Company
|
50.16
|
926,212
|
50.04
|
50.43
|
|
▲
5.60%
|
FBGL
|
FBS Global Ltd
|
0.6016
|
7,398,233
|
0.5223
|
0.606
|
|
▲
0.61%
|
FSS
|
Federal Signal Corporation
|
127.34
|
38,192
|
126.76
|
127.58
|
|
▼
-0.73%
|
FDX
|
FedEx Corporation
|
231.31
|
264,259
|
231.20
|
232.63
|
|
▲
0.16%
|
FERG
|
Ferguson Plc.
|
232.86
|
290,244
|
232.51
|
233.755
|
|
▲
0.13%
|
FER
|
Ferrovial S.E.
|
54.68
|
122,722
|
54.61
|
54.90
|
|
0.00%
|
FA
|
First Advantage Corp.
|
16.67
|
170,524
|
16.58
|
16.81
|
|
▲
0.90%
|
FPAY
|
FlexShopper, Inc
|
0.676
|
29,802
|
0.676
|
0.676
|
|
▲
2.61%
|
FLS
|
Flowserve Corporation
|
54.465
|
987,519
|
53.15
|
54.55
|
|
▲
0.38%
|
FLR
|
Fluor Corporation
|
41.405
|
1,179,602
|
41.06
|
41.77
|
|
▲
4.88%
|
FLUX
|
Flux Power Holdings Inc.
|
1.72
|
66,090
|
1.665
|
1.72
|
|
▲
5.77%
|
FLYX
|
flyExclusive Inc. - Class A
|
4.40
|
24,072
|
4.33
|
4.70
|
|
▲
0.61%
|
FLY
|
Fly Leasing Limited
|
45.00
|
111,500
|
44.575
|
45.18
|
|
▲
0.61%
|
FORR
|
Forrester Research, Inc
|
9.93
|
16,640
|
9.82
|
10.035
|
|
▲
2.49%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
152.51
|
258,324
|
148.55
|
152.51
|
|
▲
0.58%
|
FBIN
|
Fortune Brands Innovations Inc
|
60.22
|
308,121
|
59.865
|
60.67
|
|
▲
0.57%
|
FWRD
|
Forward Air Corporation
|
29.95
|
85,895
|
29.67
|
30.045
|
|
▲
0.40%
|
FELE
|
Franklin Electric Co., Inc
|
98.79
|
37,917
|
98.22
|
99.11
|
|
▼
-1.59%
|
RAIL
|
FreightCar America, Inc
|
8.68
|
73,890
|
8.68
|
8.93
|
|
▼
-0.71%
|
CRGO
|
Freightos Ltd
|
3.48
|
5,128
|
3.48
|
3.48
|
|
▲
5.38%
|
ULCC
|
Frontier Group Holdings Inc
|
4.605
|
1,089,400
|
4.42
|
4.635
|
|
▼
-2.06%
|
FIP
|
FTAI Infrastructure Inc
|
5.22
|
1,286,362
|
5.19
|
5.45
|
|
▼
-0.12%
|
FCN
|
FTI Consulting, Inc
|
166.66
|
59,871
|
165.95
|
167.385
|
|
▲
1.89%
|
FCEL
|
FuelCell Energy, Inc
|
4.31
|
711,235
|
4.21
|
4.44
|
|
▲
9.65%
|
FTEK
|
Fuel Tech, Inc
|
3.01
|
311,574
|
2.87
|
3.06
|
|
▲
4.54%
|
GLXG
|
Galaxy Payroll Group Ltd
|
0.507
|
49,090
|
0.4869
|
0.5108
|
|
▲
1.02%
|
GTES
|
Gates Industrial Corporation plc
|
25.85
|
396,809
|
25.50
|
25.86
|
|
▲
0.04%
|
GATX
|
GATX Corporation
|
164.91
|
44,691
|
163.57
|
166.01
|
|
▲
0.65%
|
JOB
|
GEE Group, Inc
|
0.2014
|
39,816
|
0.2008
|
0.2016
|
|
▲
0.59%
|
GNK
|
Genco Shipping & Trading Limited
|
17.01
|
159,980
|
16.86
|
17.04
|
|
▼
-2.97%
|
GNRC
|
Generac Holdings Inc
|
187.53
|
327,433
|
187.06
|
191.495
|
|
▲
0.23%
|
GD
|
General Dynamics Corporation
|
320.625
|
292,396
|
320.00
|
322.50
|
|
▲
1.92%
|
GE
|
General Electric Company
|
271.72
|
1,294,909
|
267.70
|
271.825
|
|
▲
2.56%
|
GEV
|
GE Vernova Inc.
|
617.74
|
999,059
|
604.11
|
623.46
|
|
▲
0.03%
|
GFL
|
GFL Environmental Inc
|
49.485
|
387,820
|
49.21
|
49.75
|
|
▲
0.02%
|
ROCK
|
Gibraltar Industries, Inc
|
64.85
|
33,419
|
64.29
|
65.045
|
|
▲
0.30%
|
GIC
|
Global Industrial Co
|
37.21
|
30,130
|
37.21
|
37.435
|
|
▼
-0.61%
|
GPN
|
Global Payments Inc
|
88.28
|
335,312
|
87.87
|
88.845
|
|
▲
1.12%
|
GSL
|
Global Ship Lease, Inc
|
29.90
|
111,911
|
29.41
|
29.90
|
|
▲
0.02%
|
GMS
|
GMS Inc
|
109.85
|
282,757
|
109.835
|
109.87
|
|
▲
1.39%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
5.485
|
0
|
5.40
|
5.51
|
|
▼
-0.18%
|
GGG
|
Graco Inc
|
86.68
|
149,640
|
86.59
|
87.26
|
|
▲
3.00%
|
EAF
|
GrafTech International Ltd
|
1.03
|
630,727
|
1.025
|
1.07
|
|
▲
1.84%
|
GHM
|
Graham Corporation
|
49.86
|
21,558
|
49.29
|
50.14
|
|
▲
0.60%
|
GVA
|
Granite Construction Incorporated
|
110.30
|
50,109
|
109.49
|
110.40
|
|
▲
0.76%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.86
|
48,926
|
11.71
|
11.885
|
|
▼
-4.84%
|
GP
|
GreenPower Motor Company Inc.
|
0.3361
|
384,136
|
0.3361
|
0.369
|
|
▼
-2.94%
|
GRNQ
|
Greenpro Capital Corp
|
1.485
|
7,101
|
1.485
|
1.485
|
|
▼
-14.90%
|
GWAV
|
Greenwave Technology Solutions Inc
|
7.965
|
51,014
|
7.965
|
8.31
|
|
▲
1.47%
|
GFF
|
Griffon Corporation
|
76.895
|
59,991
|
75.79
|
76.895
|
|
▼
-0.47%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
104.07
|
17,361
|
102.79
|
104.07
|
|
▼
-0.37%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
242.54
|
33,600
|
238.35
|
242.955
|
|
▲
0.58%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
324.84
|
35,591
|
321.35
|
324.84
|
|
▼
-2.97%
|
GFAI
|
Guardforce AI Co Ltd
|
1.145
|
318,489
|
1.125
|
1.20
|
|
▲
0.37%
|
GIFI
|
Gulf Island Fabrication, Inc
|
6.715
|
9,094
|
6.67
|
6.715
|
|
▲
0.92%
|
GXO
|
GXO Logistics Inc
|
53.67
|
234,694
|
52.80
|
53.71
|
|
▼
-1.10%
|
HAFN
|
Hafnia Ltd
|
5.845
|
785,340
|
5.795
|
5.88
|
|
▲
0.43%
|
HAYW
|
Hayward Holdings Inc
|
16.35
|
474,124
|
16.27
|
16.395
|
|
▲
0.12%
|
HTLD
|
Heartland Express, Inc
|
8.61
|
150,790
|
8.52
|
8.68
|
|
▲
6.88%
|
HEI
|
HEICO Corporation
|
326.34
|
556,858
|
319.43
|
332.95
|
|
▲
7.56%
|
HEI.A
|
HEICO Corporation
|
257.85
|
147,986
|
252.61
|
262.935
|
|
▲
0.04%
|
HSII
|
Heidrick & Struggles International, Inc
|
51.23
|
8,440
|
51.23
|
51.76
|
|
▲
0.49%
|
HLIO
|
Helios Technologies, Inc
|
54.91
|
63,836
|
54.55
|
55.375
|
|
▼
-2.09%
|
HRI
|
Herc Holdings Inc
|
128.99
|
89,944
|
128.87
|
132.26
|
|
▼
-2.33%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.44
|
2,505,044
|
5.36
|
5.595
|
|
▲
1.43%
|
HXL
|
Hexcel Corporation
|
63.26
|
229,106
|
62.485
|
63.66
|
|
▲
1.36%
|
HIHO
|
Highway Holdings Limited
|
1.69
|
9,353
|
1.69
|
1.69
|
|
▼
-0.16%
|
HI
|
Hillenbrand, Inc
|
25.32
|
85,459
|
25.24
|
25.56
|
|
▲
0.15%
|
HLMN
|
Hillman Solutions Corp - Class A
|
10.025
|
178,532
|
9.96
|
10.11
|
|
▲
0.39%
|
HSHP
|
Himalaya Shipping Ltd
|
7.71
|
93,702
|
7.70
|
7.73
|
|
▲
1.10%
|
HQI
|
HireQuest, Inc
|
9.625
|
2,674
|
9.56
|
9.625
|
|
▲
0.58%
|
HON
|
Honeywell International Inc
|
221.90
|
610,970
|
219.92
|
222.04
|
|
▲
1.96%
|
HWM
|
Howmet Aerospace Inc.
|
174.60
|
629,528
|
172.125
|
174.72
|
|
▲
1.94%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.6257
|
51,778
|
0.615
|
0.649
|
|
▲
0.34%
|
HUBB
|
Hubbell Incorporated
|
439.03
|
76,945
|
437.45
|
442.32
|
|
▲
1.16%
|
HUBG
|
Hub Group, Inc
|
37.045
|
334,423
|
36.14
|
37.23
|
|
▼
-2.38%
|
HUHU
|
HUHUTECH International Group Inc
|
6.14
|
101,344
|
6.085
|
6.14
|
|
▼
-0.17%
|
HII
|
Huntington Ingalls Industries, Inc
|
270.25
|
130,815
|
270.25
|
272.69
|
|
▼
-0.28%
|
HURC
|
Hurco Companies, Inc
|
17.61
|
27,856
|
17.61
|
17.61
|
|
▼
-0.70%
|
HURN
|
Huron Consulting Group Inc
|
135.23
|
31,256
|
133.98
|
136.82
|
|
▲
1.00%
|
GPUS
|
Hyperscale Data Inc.
|
0.5477
|
364,462
|
0.5421
|
0.5477
|
|
▲
0.65%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
39.525
|
9,816
|
39.37
|
39.525
|
|
▲
0.41%
|
ICFI
|
ICF International, Inc
|
99.13
|
19,724
|
98.59
|
99.55
|
|
▲
0.45%
|
ICON
|
Iconix Brand Group, Inc
|
2.22
|
14,168
|
2.21
|
2.22
|
|
0.00%
|
INVE
|
Identiv, Inc
|
3.71
|
32,203
|
3.685
|
3.725
|
|
▼
-0.61%
|
IEX
|
IDEX Corporation
|
164.975
|
136,088
|
164.86
|
166.245
|
|
▲
0.92%
|
IESC
|
IES Holdings, Inc
|
357.24
|
52,560
|
354.04
|
359.04
|
|
▲
0.40%
|
ITW
|
Illinois Tool Works Inc
|
267.805
|
217,678
|
266.535
|
267.97
|
|
▲
1.22%
|
IR
|
Ingersoll-Rand Plc
|
80.65
|
617,923
|
79.43
|
80.65
|
|
▼
-2.44%
|
INLF
|
INLIF Ltd
|
1.20
|
32,830
|
1.20
|
1.20
|
|
▲
1.21%
|
ISSC
|
Innovative Solutions and Support, Inc
|
13.41
|
245,902
|
13.35
|
13.78
|
|
▼
-1.10%
|
NSP
|
Insperity, Inc
|
54.85
|
107,737
|
54.65
|
55.82
|
|
▲
1.35%
|
IIIN
|
Insteel Industries, Inc
|
38.98
|
18,548
|
38.515
|
39.10
|
|
▼
-4.57%
|
INTJ
|
Intelligent Group Ltd
|
0.526
|
19,037
|
0.526
|
0.5456
|
|
▼
-7.65%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.4874
|
3,256,248
|
0.4874
|
0.70
|
|
▼
-0.62%
|
LUNR
|
Intuitive Machines Inc - Class A
|
8.805
|
2,195,135
|
8.78
|
9.065
|
|
▲
1.33%
|
ITT
|
ITT Inc
|
172.01
|
65,982
|
169.82
|
172.03
|
|
▲
0.93%
|
IVDA
|
Iveda Solutions Inc
|
1.635
|
21,339
|
1.635
|
1.66
|
|
▲
0.50%
|
J
|
Jacobs Engineering Group Inc.
|
147.84
|
111,009
|
146.705
|
147.97
|
|
▼
-0.38%
|
JBI
|
Janus International Group Inc - Class A
|
10.45
|
109,415
|
10.39
|
10.55
|
|
▲
0.75%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
143.815
|
399,071
|
141.07
|
144.27
|
|
▲
0.65%
|
JBTM
|
JBT Marel Corp.
|
147.15
|
97,753
|
146.34
|
148.20
|
|
▼
-0.63%
|
JELD
|
JELD-WEN Holding, Inc
|
6.33
|
383,316
|
6.22
|
6.36
|
|
▲
1.43%
|
JBLU
|
JetBlue Airways Corporation
|
5.325
|
3,358,860
|
5.255
|
5.35
|
|
▲
2.24%
|
JOBY
|
Joby Aviation Inc - Class A
|
14.62
|
22,617,058
|
14.16
|
14.88
|
|
▲
0.86%
|
JCI
|
Johnson Controls International plc
|
107.32
|
860,600
|
106.415
|
107.44
|
|
▲
3.46%
|
JLHL
|
Julong Holding Ltd.
|
4.19
|
67,599
|
4.04
|
4.19
|
|
▼
-0.05%
|
KAI
|
Kadant Inc
|
340.54
|
26,747
|
337.00
|
340.95
|
|
▲
1.53%
|
KRMN
|
Karman Holdings Inc.
|
53.85
|
502,984
|
53.30
|
54.835
|
|
▲
0.84%
|
KBR
|
KBR, Inc
|
51.42
|
384,280
|
50.99
|
51.66
|
|
▼
-0.56%
|
KELYA
|
Kelly Services, Inc
|
14.25
|
77,612
|
14.125
|
14.40
|
|
▼
-0.65%
|
KMT
|
Kennametal Inc
|
21.37
|
150,875
|
21.35
|
21.56
|
|
▼
-1.37%
|
KFRC
|
Kforce Inc
|
32.37
|
61,000
|
32.275
|
33.19
|
|
▲
0.21%
|
KE
|
Kimball Electronics, Inc
|
28.71
|
48,525
|
28.665
|
28.90
|
|
▲
0.09%
|
KEX
|
Kirby Corporation
|
98.01
|
145,883
|
97.08
|
98.04
|
|
▲
6.57%
|
KSCP
|
Knightscope Inc - Class A
|
5.84
|
297,783
|
5.70
|
6.01
|
|
▲
2.80%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
44.76
|
1,347,570
|
43.29
|
44.825
|
|
▲
0.08%
|
KFY
|
Korn Ferry
|
76.28
|
48,998
|
76.07
|
76.54
|
|
▲
0.26%
|
KRNT
|
Kornit Digital Ltd
|
15.43
|
88,050
|
15.365
|
15.58
|
|
▲
2.94%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
68.87
|
1,094,733
|
67.28
|
69.885
|
|
▲
0.02%
|
LHX
|
L3Harris Technologies, Inc
|
276.215
|
314,103
|
275.37
|
278.275
|
|
▲
0.05%
|
LSTR
|
Landstar System, Inc
|
133.00
|
102,155
|
132.21
|
133.85
|
|
▲
0.59%
|
LNZA
|
LanzaTech Global Inc - Class A
|
22.15
|
252
|
22.15
|
22.15
|
|
▼
-7.83%
|
LASE
|
Laser Photonics Corp
|
6.00
|
1,312,037
|
5.70
|
6.725
|
|
▲
0.17%
|
LTM
|
LATAM Airlines Group S.A
|
48.49
|
349,851
|
48.22
|
49.15
|
|
▲
0.98%
|
SWIM
|
Latham Group Inc
|
8.25
|
98,954
|
8.06
|
8.33
|
|
▲
1.60%
|
FSTR
|
L.B. Foster Company
|
24.375
|
4,404
|
24.01
|
24.375
|
|
▲
0.91%
|
LZ
|
LegalZoom.com Inc.
|
11.10
|
682,664
|
11.00
|
11.205
|
|
▼
-1.08%
|
LII
|
Lennox International Inc
|
564.38
|
69,197
|
564.38
|
573.90
|
|
▲
1.41%
|
DRS
|
Leonardo DRS Inc
|
41.61
|
171,062
|
41.345
|
42.22
|
|
▲
3.81%
|
LBGJ
|
Li Bang International Corp Inc
|
1.225
|
1,425
|
1.205
|
1.225
|
|
▲
2.98%
|
LTBR
|
Lightbridge Corporation
|
15.745
|
1,084,280
|
15.325
|
17.01
|
|
▲
2.49%
|
LMB
|
Limbach Holdings, Inc
|
121.20
|
27,656
|
117.845
|
122.14
|
|
▲
0.70%
|
LECO
|
Lincoln Electric Holdings, Inc
|
247.555
|
53,654
|
246.23
|
248.44
|
|
▼
-0.24%
|
LNN
|
Lindsay Corporation
|
139.50
|
32,303
|
139.50
|
140.70
|
|
▼
-4.80%
|
LNKS
|
Linkers Industries Ltd.
|
0.5331
|
64,146
|
0.5331
|
0.5331
|
|
▲
1.75%
|
LIQT
|
LiqTech International, Inc
|
2.035
|
4,023
|
2.035
|
2.035
|
|
▲
1.46%
|
LOAR
|
Loar Holdings Inc.
|
71.865
|
438,924
|
70.645
|
72.16
|
|
▲
1.46%
|
LMT
|
Lockheed Martin Corporation
|
454.25
|
823,511
|
447.85
|
456.35
|
|
▲
5.36%
|
LGPS
|
LogProstyle Inc.
|
0.9904
|
7,471
|
0.9904
|
0.9904
|
|
▼
-0.17%
|
LPX
|
Louisiana-Pacific Corporation
|
98.905
|
344,375
|
97.945
|
99.39
|
|
▲
4.26%
|
LXFR
|
Luxfer Holdings PLC
|
13.72
|
77,461
|
13.36
|
13.865
|
|
▼
-5.65%
|
MAGH
|
Magnitude International Ltd.
|
1.17
|
75,783
|
1.14
|
1.21
|
|
▲
1.26%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.41
|
20,830
|
2.41
|
2.41
|
|
▼
-3.26%
|
MAN
|
ManpowerGroup Inc
|
42.72
|
310,074
|
42.17
|
44.21
|
|
▲
0.17%
|
MRTN
|
Marten Transport, Ltd
|
12.08
|
92,286
|
11.99
|
12.13
|
|
▲
0.12%
|
MAS
|
Masco Corporation
|
74.59
|
425,593
|
74.20
|
74.995
|
|
▲
1.17%
|
MHH
|
Mastech Digital, Inc
|
7.75
|
2,822
|
7.75
|
7.75
|
|
▲
2.35%
|
MTZ
|
MasTec, Inc
|
181.29
|
232,274
|
177.95
|
181.69
|
|
▲
1.43%
|
MTRX
|
Matrix Service Company
|
15.295
|
21,611
|
15.08
|
15.35
|
|
▲
0.88%
|
MATX
|
Matson, Inc
|
104.89
|
54,847
|
103.29
|
104.93
|
|
▼
-0.41%
|
MATW
|
Matthews International Corporation
|
24.35
|
31,995
|
24.26
|
24.63
|
|
▲
1.12%
|
MMS
|
MAXIMUS, Inc
|
86.965
|
128,905
|
85.54
|
86.97
|
|
▼
-0.10%
|
MEC
|
Mayville Engineering Company, Inc
|
14.335
|
8,836
|
14.335
|
14.45
|
|
▲
1.08%
|
MGRC
|
McGrath RentCorp
|
123.18
|
12,124
|
121.06
|
123.18
|
|
▼
-0.95%
|
MDU
|
MDU Resources Group, Inc
|
16.175
|
616,328
|
16.175
|
16.45
|
|
▲
0.46%
|
MRCY
|
Mercury Systems, Inc
|
68.29
|
143,031
|
68.15
|
69.59
|
|
▼
-25.52%
|
MIMI
|
Mint Inc Ltd
|
7.18
|
2,249,273
|
6.25
|
10.55
|
|
▲
1.30%
|
MIR
|
Mirion Technologies Inc. - Class A
|
20.98
|
659,373
|
20.74
|
21.00
|
|
▲
0.74%
|
MG
|
Mistras Group, Inc
|
9.50
|
11,418
|
9.41
|
9.50
|
|
▲
4.63%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.955
|
5,215
|
3.95
|
3.955
|
|
▼
-0.48%
|
MOB
|
Mobilicom Limited - ADR
|
5.225
|
193,043
|
5.225
|
5.41
|
|
▲
2.61%
|
MNTS
|
Momentus Inc - Class A
|
1.375
|
384,142
|
1.36
|
1.40
|
|
▲
2.93%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
4.92
|
22,306
|
4.795
|
4.92
|
|
▲
0.39%
|
MEG
|
Montrose Environmental Group Inc
|
29.475
|
86,008
|
29.29
|
29.765
|
|
▲
1.07%
|
MOG.A
|
Moog Inc
|
199.34
|
40,216
|
198.055
|
199.95
|
|
▼
-0.53%
|
MSA
|
MSA Safety Incorporated
|
171.70
|
39,812
|
171.70
|
173.76
|
|
▲
0.56%
|
MSM
|
MSC Industrial Direct Co., Inc
|
91.17
|
92,901
|
90.52
|
91.18
|
|
▲
1.04%
|
MLI
|
Mueller Industries, Inc
|
95.585
|
136,184
|
94.525
|
95.625
|
|
▲
0.43%
|
MWA
|
Mueller Water Products, Inc
|
26.995
|
113,840
|
26.90
|
27.15
|
|
▲
1.54%
|
MYRG
|
MYR Group Inc
|
188.05
|
34,672
|
185.365
|
188.225
|
|
▼
-0.32%
|
NNE
|
Nano Nuclear Energy Inc.
|
30.88
|
1,378,120
|
30.84
|
32.31
|
|
▲
8.83%
|
NSSC
|
Napco Security Technologies, Inc
|
36.61
|
424,553
|
34.545
|
37.26
|
|
▲
0.11%
|
NPK
|
National Presto Industries, Inc
|
107.46
|
13,803
|
107.09
|
108.52
|
|
▼
-1.20%
|
KITT
|
Nauticus Robotics Inc
|
0.865
|
1,083,244
|
0.865
|
0.8993
|
|
▲
0.14%
|
NEOV
|
NeoVolta Inc
|
3.625
|
54,975
|
3.56
|
3.65
|
|
▼
-1.18%
|
NPWR
|
NET Power Inc - Class A
|
2.51
|
377,048
|
2.495
|
2.575
|
|
0.00%
|
NTIP
|
Network-1 Technologies, Inc
|
1.42
|
0
|
1.42
|
1.42
|
|
▼
-4.30%
|
NCT
|
Newcastle Investment Corp
|
1.445
|
41,924
|
1.36
|
1.445
|
|
▲
19.40%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
0.714
|
228,584
|
0.658
|
0.719
|
|
▲
8.07%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.74
|
628,717
|
1.66
|
1.75
|
|
▲
1.72%
|
NIXX
|
Nixxy Inc.
|
1.48
|
29,423
|
1.48
|
1.495
|
|
▲
1.58%
|
NL
|
NL Industries, Inc
|
6.43
|
910
|
6.43
|
6.44
|
|
▼
-0.82%
|
NNBR
|
NN, Inc
|
2.42
|
15,379
|
2.41
|
2.48
|
|
▲
1.03%
|
NDSN
|
Nordson Corporation
|
228.12
|
181,757
|
226.42
|
228.705
|
|
▼
-0.47%
|
NSC
|
Norfolk Southern Corporation
|
276.095
|
758,457
|
273.86
|
276.52
|
|
▲
0.90%
|
NOC
|
Northrop Grumman Corporation
|
592.005
|
276,203
|
588.115
|
595.215
|
|
▼
-2.48%
|
NVX
|
Novonix Limited - ADR
|
1.375
|
55,601
|
1.375
|
1.375
|
|
▲
1.21%
|
DNOW
|
NOW Inc
|
15.85
|
138,841
|
15.55
|
15.865
|
|
▲
6.07%
|
BURU
|
Nuburu Inc - Class A
|
0.1782
|
16,414,837
|
0.1781
|
0.1904
|
|
▼
-1.78%
|
SMR
|
NuScale Power Corporation - Class A
|
35.26
|
8,967,643
|
35.24
|
38.17
|
|
▲
1.08%
|
NVT
|
nVent Electric plc
|
90.365
|
236,447
|
89.57
|
90.55
|
|
▲
3.59%
|
OP
|
OceanPal Inc
|
1.585
|
329,967
|
1.515
|
1.585
|
|
▲
1.61%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.5183
|
2,944,714
|
0.5183
|
0.539
|
|
▲
4.61%
|
OFAL
|
OFA Group
|
1.59
|
89,013
|
1.59
|
1.61
|
|
▼
-1.61%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
26.32
|
35,790
|
26.31
|
26.66
|
|
▼
-0.09%
|
ODFL
|
Old Dominion Freight Line, Inc
|
155.33
|
482,892
|
153.97
|
156.54
|
|
▲
0.68%
|
OFLX
|
Omega Flex, Inc
|
35.50
|
17,164
|
35.35
|
35.99
|
|
▲
0.58%
|
ONEG
|
OneConstruction Group Ltd
|
11.275
|
80,262
|
10.19
|
11.435
|
|
▲
5.65%
|
OPXS
|
Optex Systems Holdings Inc
|
10.47
|
14,407
|
10.135
|
10.47
|
|
▲
1.72%
|
ORN
|
Orion Group Holdings, Inc
|
7.08
|
50,625
|
6.99
|
7.125
|
|
▼
-0.11%
|
OSK
|
Oshkosh Corporation
|
142.295
|
144,176
|
142.11
|
143.31
|
|
▲
0.16%
|
OTIS
|
Otis Worldwide Corporation
|
86.995
|
964,506
|
86.89
|
87.43
|
|
▼
-0.07%
|
OTTR
|
Otter Tail Corporation
|
84.90
|
31,010
|
84.365
|
84.98
|
|
▲
0.40%
|
OC
|
Owens Corning
|
154.14
|
210,887
|
153.54
|
155.08
|
|
▼
-0.51%
|
PCAR
|
PACCAR Inc
|
100.00
|
614,991
|
99.76
|
100.63
|
|
▼
-9.22%
|
PC
|
Panasonic Corp
|
6.30
|
1,617
|
6.30
|
6.30
|
|
▲
1.34%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
5.31
|
53,270
|
5.23
|
5.315
|
|
▼
-0.34%
|
PRZO
|
ParaZero Technologies Ltd
|
1.455
|
162,496
|
1.445
|
1.48
|
|
▲
2.75%
|
PKE
|
Park Aerospace Corp
|
19.42
|
18,668
|
19.14
|
19.60
|
|
▲
0.69%
|
PH
|
Parker-Hannifin Corporation
|
755.475
|
218,941
|
746.74
|
759.14
|
|
▲
1.14%
|
PNR
|
Pentair plc
|
109.16
|
325,630
|
107.775
|
109.25
|
|
▼
-4.24%
|
PSHG
|
Performance Shipping Inc.
|
1.92
|
106,896
|
1.92
|
1.99
|
|
▲
2.20%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
12.07
|
19,417
|
11.87
|
12.115
|
|
▲
2.65%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
31.155
|
32,927
|
31.09
|
31.155
|
|
▲
4.18%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
8.23
|
16,206
|
7.83
|
8.23
|
|
▲
0.27%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.67
|
34,733
|
3.63
|
3.70
|
|
▼
-0.65%
|
PBI
|
Pitney Bowes Inc
|
12.30
|
1,965,007
|
12.075
|
12.45
|
|
▼
-1.71%
|
PLAG
|
Planet Green Holdings Corp
|
1.73
|
11,537
|
1.73
|
1.73
|
|
▲
0.35%
|
PL
|
Planet Labs PBC - Class A
|
7.085
|
2,326,101
|
6.98
|
7.24
|
|
▼
-1.20%
|
PLUG
|
Plug Power Inc
|
1.65
|
21,256,561
|
1.645
|
1.69
|
|
▼
-0.53%
|
POOL
|
Pool Corporation
|
319.73
|
104,564
|
318.83
|
322.27
|
|
▲
4.55%
|
POWL
|
Powell Industries, Inc
|
270.105
|
116,937
|
258.96
|
270.105
|
|
▼
-4.11%
|
PMAX
|
Powell Max Ltd.
|
0.35
|
332,702
|
0.3451
|
0.35
|
|
▼
-7.87%
|
PSIX
|
Power Solutions International Inc
|
81.505
|
577,513
|
80.92
|
89.02
|
|
▲
0.66%
|
PLPC
|
Preformed Line Products Company
|
192.305
|
33,883
|
191.67
|
193.85
|
|
▼
-17.75%
|
PMEC
|
Primech Holdings Ltd
|
1.39
|
3,038,383
|
1.26
|
1.70
|
|
▼
-1.74%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.5257
|
155,587
|
0.4986
|
0.5257
|
|
▲
1.65%
|
PRIM
|
Primoris Services Corporation
|
116.76
|
119,908
|
115.165
|
116.88
|
|
▼
-1.01%
|
IPDN
|
Professional Diversity Network, Inc
|
1.97
|
1,873
|
1.97
|
1.97
|
|
▲
1.40%
|
PAL
|
Proficient Auto Logistics Inc.
|
8.335
|
34,514
|
8.17
|
8.39
|
|
▼
-0.03%
|
PRG
|
PROG Holdings Inc
|
34.61
|
46,307
|
34.40
|
34.65
|
|
▲
0.33%
|
PRLB
|
Proto Labs, Inc
|
50.625
|
39,866
|
50.455
|
50.95
|
|
▼
-2.35%
|
PSIG
|
PS International Group Ltd.
|
0.3955
|
12
|
0.3955
|
0.3955
|
|
▲
4.01%
|
PCT
|
PureCycle Technologies Inc
|
13.23
|
864,304
|
12.74
|
13.29
|
|
▲
0.94%
|
QUAD
|
Quad/Graphics, Inc
|
6.47
|
50,550
|
6.415
|
6.52
|
|
▼
-0.02%
|
NX
|
Quanex Building Products Corporation
|
22.005
|
51,488
|
21.88
|
22.205
|
|
▲
0.88%
|
PWR
|
Quanta Services, Inc
|
381.655
|
159,166
|
379.00
|
382.78
|
|
▲
4.02%
|
QRHC
|
Quest Resource Holding Corporation
|
1.81
|
15,128
|
1.765
|
1.81
|
|
▲
1.34%
|
QXO
|
QXO Inc.
|
21.17
|
2,719,857
|
20.685
|
21.22
|
|
▲
0.79%
|
RLGT
|
Radiant Logistics, Inc
|
6.41
|
12,450
|
6.35
|
6.43
|
|
▲
2.20%
|
RVSN
|
Rail Vision Ltd
|
0.3908
|
847,372
|
0.3908
|
0.4101
|
|
▲
0.92%
|
RTX
|
Raytheon Technologies Corporation
|
157.71
|
1,355,101
|
156.495
|
159.00
|
|
▲
2.53%
|
RCMT
|
RCM Technologies, Inc
|
26.935
|
88,809
|
26.59
|
27.97
|
|
▼
-5.26%
|
RCAT
|
Red Cat Holdings Inc
|
9.54
|
4,335,562
|
9.53
|
10.395
|
|
▲
2.46%
|
RDW
|
Redwire Corporation
|
9.16
|
1,155,083
|
8.92
|
9.35
|
|
▲
0.33%
|
RBC
|
Regal Beloit Corporation
|
400.89
|
97,455
|
399.71
|
402.63
|
|
▼
-0.41%
|
RRX
|
Regal Rexnord Corp
|
152.37
|
86,736
|
152.20
|
154.22
|
|
▼
-2.55%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
4.58
|
55,891
|
4.58
|
4.58
|
|
▲
0.02%
|
RELX
|
RELX PLC
|
47.80
|
698,812
|
47.48
|
47.80
|
|
▲
0.33%
|
RTO
|
Rentokil Initial - ADR
|
23.98
|
368,079
|
23.87
|
24.05
|
|
▲
0.36%
|
RSG
|
Republic Services, Inc
|
233.05
|
266,987
|
232.08
|
233.22
|
|
▲
0.41%
|
REZI
|
Resideo Technologies, Inc
|
34.55
|
407,682
|
34.07
|
34.78
|
|
▲
12.95%
|
RHLD
|
Resolute Holdings Management Inc.
|
68.085
|
30,511
|
59.91
|
68.085
|
|
▼
-0.21%
|
RGP
|
Resources Connection Inc.
|
4.84
|
55,487
|
4.80
|
4.87
|
|
▲
0.08%
|
REVG
|
REV Group, Inc
|
53.735
|
74,725
|
53.51
|
53.96
|
|
▲
0.44%
|
RFIL
|
RF Industries, Ltd
|
6.84
|
60,261
|
6.73
|
6.84
|
|
▲
4.92%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
43.75
|
8,798
|
40.47
|
43.75
|
|
▲
3.99%
|
RR
|
Richtech Robotics Inc. - Class B
|
2.475
|
21,871,851
|
2.385
|
2.545
|
|
▲
0.44%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
115.56
|
187,413
|
115.23
|
116.02
|
|
▼
-1.59%
|
RHI
|
Robert Half International Inc
|
37.20
|
395,315
|
37.14
|
37.89
|
|
▲
1.02%
|
LAWR
|
Robot Consulting Co Ltd.
|
1.99
|
22,069
|
1.99
|
1.99
|
|
▲
3.84%
|
RKLB
|
Rocket Lab USA Inc
|
49.035
|
16,686,149
|
47.395
|
50.91
|
|
▲
1.64%
|
ROK
|
Rockwell Automation, Inc
|
355.695
|
276,302
|
348.28
|
355.85
|
|
▲
0.62%
|
RXO
|
RXO Inc
|
16.32
|
551,042
|
16.05
|
16.36
|
|
▲
0.40%
|
RYAAY
|
Ryanair Holdings plc
|
65.775
|
205,198
|
65.57
|
66.025
|
|
▲
1.31%
|
R
|
Ryder System, Inc
|
186.51
|
58,763
|
184.27
|
186.81
|
|
▲
0.61%
|
RYI
|
Ryerson Holding Corporation
|
23.06
|
45,194
|
22.86
|
23.155
|
|
▲
0.12%
|
SB
|
Safe Bulkers, Inc
|
4.335
|
46,946
|
4.295
|
4.34
|
|
▼
-9.87%
|
SPAI
|
Safe Pro Group Inc
|
6.12
|
345,706
|
6.11
|
6.82
|
|
0.00%
|
SAIA
|
Saia, Inc
|
308.66
|
215,253
|
303.01
|
311.97
|
|
▲
0.52%
|
SARO
|
SARS Corp
|
27.05
|
248,871
|
26.955
|
27.305
|
|
▲
3.46%
|
SATL
|
Satellogic Inc - Class A
|
3.735
|
1,009,802
|
3.54
|
3.77
|
|
▲
10.27%
|
SCAG
|
Scage Future.
|
4.08
|
2,733
|
3.94
|
4.08
|
|
▼
-2.56%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
2.66
|
1
|
2.66
|
2.66
|
|
▲
1.03%
|
SNDR
|
Schneider National, Inc
|
25.065
|
257,168
|
24.67
|
25.11
|
|
▲
0.03%
|
SEB
|
Seaboard Corporation
|
3,691.6499
|
337
|
3,691.6499
|
3,714.9951
|
|
▲
0.96%
|
SMHI
|
SEACOR Marine Holdings Inc
|
6.33
|
6,805
|
6.30
|
6.40
|
|
▲
2.43%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
8.02
|
89,552
|
7.825
|
8.02
|
|
▲
0.91%
|
AIHS
|
Senmiao Technology Limited
|
2.22
|
41,005
|
2.22
|
2.22
|
|
▼
-4.74%
|
SNT
|
Senstar Technologies Ltd
|
4.42
|
258,880
|
4.42
|
4.80
|
|
▲
0.41%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
9.88
|
1,269,503
|
9.71
|
10.08
|
|
▼
-3.43%
|
SGBX
|
SG Blocks, Inc
|
0.1858
|
5,132,143
|
0.1802
|
0.186
|
|
▲
0.31%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.015
|
590
|
1.015
|
1.015
|
|
▲
7.50%
|
SHIM
|
Shimmick Corp.
|
3.44
|
40,147
|
3.44
|
3.44
|
|
▼
-0.31%
|
SFL
|
Ship Finance International Limited
|
8.125
|
361,759
|
8.07
|
8.15
|
|
▲
3.72%
|
SIDU
|
Sidus Space Inc - Class A
|
1.255
|
631,606
|
1.23
|
1.295
|
|
▲
0.31%
|
SITE
|
SiteOne Landscape Supply, Inc
|
144.83
|
68,120
|
143.15
|
145.175
|
|
▲
8.13%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
0.519
|
562,699
|
0.489
|
0.519
|
|
▲
1.43%
|
SKYW
|
SkyWest, Inc
|
123.12
|
128,337
|
121.775
|
123.35
|
|
▼
-0.85%
|
SWBI
|
Smith & Wesson Brands Inc.
|
8.15
|
276,238
|
8.12
|
8.26
|
|
▼
-6.12%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
3.99
|
124,045
|
3.98
|
4.13
|
|
▼
-0.03%
|
SNA
|
Snap-on Incorporated
|
328.85
|
43,943
|
327.78
|
330.835
|
|
▼
-1.21%
|
STI
|
Solidion Technology Inc
|
3.27
|
2,578
|
3.27
|
3.32
|
|
▲
3.89%
|
SLND
|
Southland Holdings Inc
|
4.135
|
1,967
|
4.115
|
4.135
|
|
▲
2.31%
|
LUV
|
Southwest Airlines Co
|
33.27
|
1,903,396
|
32.54
|
33.335
|
|
▲
5.75%
|
SGRP
|
SPAR Group, Inc
|
1.195
|
3,109,202
|
1.13
|
1.20
|
|
▲
2.80%
|
SPIR
|
Spire Global Inc - Class A
|
9.19
|
201,366
|
9.04
|
9.35
|
|
▲
2.49%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
41.14
|
164,896
|
40.41
|
41.32
|
|
▲
4.96%
|
FLYY
|
Spirit Aviation Holdings Inc.
|
1.48
|
752,559
|
1.44
|
1.59
|
|
0.00%
|
HMR
|
Sports Properties Acquisition Corp
|
1.52
|
19,081
|
1.52
|
1.53
|
|
▲
1.05%
|
SPXC
|
SPX Corporation
|
190.925
|
71,429
|
189.48
|
191.63
|
|
▲
2.94%
|
SKYX
|
SQL Technologies Corp
|
1.225
|
154,015
|
1.215
|
1.235
|
|
▲
0.12%
|
SXI
|
Standex International Corporation
|
209.67
|
13,066
|
209.10
|
210.51
|
|
▼
-0.74%
|
SWK
|
Stanley Black & Decker, Inc
|
75.905
|
658,165
|
75.70
|
76.97
|
|
▲
0.18%
|
STN
|
Stantec Inc
|
108.415
|
25,889
|
108.255
|
108.775
|
|
▲
0.16%
|
SBLK
|
Star Bulk Carriers Corp
|
19.24
|
355,977
|
18.94
|
19.25
|
|
▼
-1.24%
|
SDST
|
Stardust Power Inc.
|
0.4138
|
306,610
|
0.4128
|
0.4245
|
|
▼
-1.11%
|
GASS
|
StealthGas Inc
|
7.545
|
161,938
|
7.45
|
7.795
|
|
▲
2.36%
|
STRL
|
Sterling Construction Company, Inc
|
293.26
|
109,436
|
287.705
|
294.65
|
|
▲
0.21%
|
RGR
|
Sturm, Ruger & Company, Inc
|
35.055
|
32,458
|
34.955
|
35.14
|
|
▼
-5.17%
|
SUGP
|
SU Group Holdings Ltd.
|
4.95
|
180,641
|
4.95
|
4.95
|
|
▲
2.81%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
12.80
|
134,630
|
12.52
|
12.80
|
|
▲
1.08%
|
SPCB
|
SuperCom Ltd
|
8.915
|
13,376
|
8.915
|
8.915
|
|
▲
7.22%
|
SRFM
|
Surf Air Mobility Inc
|
4.75
|
1,808,146
|
4.50
|
4.96
|
|
▼
-7.67%
|
SWVL
|
Swvl Holdings Corp - Class A
|
3.61
|
6,093
|
3.61
|
3.92
|
|
▲
3.59%
|
SYM
|
Symbotic Inc - Class A
|
47.38
|
569,322
|
45.69
|
47.71
|
|
▼
-8.89%
|
SST
|
System1 Inc - Class A
|
7.38
|
31,346
|
7.38
|
7.79
|
|
▲
1.20%
|
STAI
|
Systems Technology Associates, Inc.
|
0.4655
|
759,328
|
0.4542
|
0.4802
|
|
▼
-2.47%
|
TE
|
T1 Energy Inc.
|
1.58
|
603,395
|
1.575
|
1.63
|
|
▼
-1.01%
|
TH
|
Target Hospitality Corp
|
8.78
|
48,077
|
8.755
|
8.91
|
|
▲
3.04%
|
TATT
|
TAT Technologies Ltd
|
37.425
|
52,529
|
36.47
|
37.505
|
|
▲
5.33%
|
TAYD
|
Taylor Devices, Inc
|
48.26
|
4,880
|
48.26
|
48.26
|
|
▲
2.53%
|
TISI
|
Team, Inc
|
19.48
|
1,399
|
19.48
|
19.48
|
|
▼
-5.68%
|
TGEN
|
Tecogen Inc
|
8.14
|
356,920
|
8.035
|
8.76
|
|
▼
-0.32%
|
TRC
|
Tejon Ranch Co
|
17.205
|
27,811
|
17.20
|
17.35
|
|
▲
1.20%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.5922
|
147,512
|
0.5922
|
0.609
|
|
▼
-0.07%
|
TNC
|
Tennant Company
|
82.99
|
8,588
|
82.805
|
83.565
|
|
▲
0.86%
|
TEX
|
Terex Corporation
|
51.58
|
204,906
|
50.835
|
51.82
|
|
▲
0.40%
|
TTEK
|
Tetra Tech, Inc
|
36.485
|
462,382
|
36.315
|
36.70
|
|
▼
-0.45%
|
TTI
|
TETRA Technologies, Inc
|
4.47
|
359,163
|
4.435
|
4.54
|
|
▲
0.38%
|
TXT
|
Textron Inc
|
81.07
|
193,592
|
80.92
|
81.41
|
|
▲
0.37%
|
TFII
|
TFI International Inc.
|
94.99
|
46,443
|
94.84
|
95.64
|
|
▲
1.93%
|
BA
|
The Boeing Company
|
231.245
|
3,347,895
|
228.00
|
233.36
|
|
▲
0.09%
|
BCO
|
The Brink's Company
|
112.165
|
102,149
|
111.32
|
112.50
|
|
▲
0.68%
|
EML
|
The Eastern Company
|
23.77
|
3,186
|
23.53
|
24.30
|
|
▼
-1.85%
|
GEO
|
The GEO Group, Inc
|
20.64
|
768,751
|
20.54
|
20.91
|
|
▲
1.54%
|
GRC
|
The Gorman-Rupp Company
|
42.91
|
40,113
|
42.50
|
43.04
|
|
▲
0.81%
|
GBX
|
The Greenbrier Companies, Inc
|
46.585
|
44,882
|
46.16
|
46.585
|
|
▲
0.10%
|
MTW
|
The Manitowoc Company, Inc
|
10.10
|
29,264
|
10.015
|
10.165
|
|
▲
0.97%
|
MIDD
|
The Middleby Corporation
|
137.44
|
252,588
|
135.81
|
138.11
|
|
▲
1.04%
|
THR
|
Thermon Group Holdings, Inc
|
26.35
|
27,655
|
26.085
|
26.42
|
|
▲
0.56%
|
RUBI
|
the Rubicon Project, Inc
|
2.715
|
0
|
2.715
|
2.715
|
|
▼
-0.10%
|
TKR
|
The Timken Company
|
79.17
|
110,383
|
79.105
|
79.625
|
|
▼
-1.65%
|
TTC
|
The Toro Company
|
81.07
|
177,383
|
80.93
|
82.51
|
|
▼
-1.06%
|
TRI
|
Thomson Reuters Corporation
|
174.80
|
274,100
|
174.80
|
177.025
|
|
▲
0.28%
|
CRE
|
Tiptree Financial Inc
|
0.712
|
259,944
|
0.70
|
0.746
|
|
▼
-0.11%
|
TWI
|
Titan International, Inc
|
9.15
|
117,690
|
9.06
|
9.21
|
|
▲
0.69%
|
TITN
|
Titan Machinery Inc
|
20.56
|
29,627
|
20.245
|
20.77
|
|
▲
1.21%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.8643
|
1,195
|
0.8643
|
0.8646
|
|
▼
-0.08%
|
BLD
|
TopBuild Corp
|
429.22
|
83,156
|
426.40
|
431.07
|
|
▼
-0.69%
|
TOPP
|
Topps Company, Inc.
|
2.145
|
5,037
|
2.145
|
2.145
|
|
▲
0.04%
|
TT
|
Trane Technologies plc
|
419.79
|
162,294
|
419.09
|
421.585
|
|
▼
-13.49%
|
TRNS
|
Transcat, Inc
|
78.90
|
112,173
|
78.90
|
88.44
|
|
▲
0.68%
|
TDG
|
TransDigm Group Incorporated
|
1,399.42
|
75,567
|
1,395.6801
|
1,403.705
|
|
▲
0.52%
|
TG
|
Tredegar Corporation
|
7.77
|
6,317
|
7.77
|
7.81
|
|
▲
0.98%
|
TREX
|
Trex Company, Inc
|
64.20
|
292,882
|
63.675
|
64.50
|
|
▲
1.10%
|
TNET
|
TriNet Group, Inc
|
69.325
|
97,866
|
68.09
|
69.37
|
|
▲
0.70%
|
TRN
|
Trinity Industries, Inc
|
28.65
|
75,106
|
28.475
|
28.72
|
|
▼
-0.16%
|
TBI
|
TrueBlue, Inc
|
6.18
|
34,052
|
6.14
|
6.31
|
|
▲
1.04%
|
PAMT
|
Turtle Beach Corp
|
12.60
|
449
|
12.38
|
12.61
|
|
▲
1.20%
|
TPC
|
Tutor Perini Corporation
|
59.22
|
122,461
|
58.29
|
59.29
|
|
▲
1.10%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
63.32
|
232,884
|
63.065
|
63.83
|
|
▲
1.30%
|
ULBI
|
Ultralife Corporation
|
7.02
|
33,064
|
6.99
|
7.05
|
|
▲
0.06%
|
UNF
|
UniFirst Corporation
|
176.30
|
7,512
|
175.87
|
176.90
|
|
▼
-0.45%
|
UFG
|
Uni Fuels Holdings Ltd.
|
4.40
|
19,275
|
4.40
|
4.40
|
|
▼
-0.42%
|
UNP
|
Union Pacific Corporation
|
222.38
|
1,302,786
|
220.38
|
222.85
|
|
▲
1.47%
|
UAL
|
United Airlines Holdings, Inc
|
103.84
|
1,547,243
|
102.28
|
103.89
|
|
▼
-0.65%
|
UPS
|
United Parcel Service, Inc
|
87.17
|
2,564,592
|
87.05
|
88.265
|
|
▲
0.42%
|
URI
|
United Rentals, Inc
|
943.40
|
207,867
|
932.49
|
945.68
|
|
▲
0.27%
|
ULH
|
Universal Logistics Holdings, Inc
|
26.39
|
3,574
|
26.39
|
26.81
|
|
▲
1.52%
|
UUU
|
Universal Security Instruments, Inc
|
3.33
|
8,018
|
3.29
|
3.33
|
|
▼
-3.05%
|
UGRO
|
Urban-gro Inc
|
0.3916
|
120,203
|
0.378
|
0.3925
|
|
▲
0.73%
|
VVX
|
V2X Inc
|
58.21
|
90,259
|
58.12
|
59.55
|
|
▲
0.20%
|
VMI
|
Valmont Industries, Inc
|
374.52
|
163,735
|
373.29
|
375.53
|
|
▼
-1.65%
|
VNTG
|
Vantage Corp.
|
5.36
|
928,398
|
5.25
|
5.45
|
|
▼
-6.95%
|
VCIG
|
VCI Global Ltd
|
0.70
|
1,332,586
|
0.70
|
0.7398
|
|
▼
-0.29%
|
VLTO
|
Veralto Corp
|
106.835
|
192,993
|
106.59
|
107.46
|
|
▼
-0.27%
|
VRSK
|
Verisk Analytics, Inc
|
266.34
|
162,138
|
264.97
|
267.74
|
|
▼
-1.56%
|
EVTL
|
Vertical Aerospace Ltd
|
5.06
|
264,923
|
5.04
|
5.28
|
|
▲
2.45%
|
VRT
|
Vertiv Holdings LLC Class A
|
128.08
|
1,801,180
|
124.91
|
128.35
|
|
▼
-0.66%
|
VSTS
|
Vestis Corp
|
4.55
|
241,781
|
4.51
|
4.605
|
|
▼
-4.38%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.165
|
1,770,659
|
3.14
|
3.34
|
|
▼
-2.25%
|
VWAV
|
VisionWave Holdings Inc.
|
9.54
|
100,699
|
9.525
|
9.90
|
|
▲
4.55%
|
SOAR
|
Volato Group Inc - Class A
|
1.725
|
582,997
|
1.68
|
1.81
|
|
▲
1.09%
|
VOYG
|
Voyager Technologies Inc.
|
30.56
|
174,144
|
30.445
|
31.56
|
|
▲
0.44%
|
VSEC
|
VSE Corporation
|
165.90
|
30,322
|
163.74
|
166.36
|
|
▲
0.58%
|
WNC
|
Wabash National Corporation
|
11.235
|
131,297
|
11.12
|
11.41
|
|
▲
0.52%
|
WAB
|
Wabtec Corporation
|
194.31
|
229,397
|
192.565
|
194.84
|
|
▼
-0.20%
|
WCN
|
Waste Connections, Inc
|
181.82
|
318,925
|
181.345
|
182.57
|
|
▲
0.13%
|
WM
|
Waste Management, Inc
|
224.34
|
363,171
|
223.79
|
224.86
|
|
▼
-0.67%
|
WSO
|
Watsco, Inc
|
405.285
|
47,613
|
404.81
|
410.245
|
|
▲
0.58%
|
WTS
|
Watts Water Technologies, Inc
|
282.66
|
45,166
|
281.44
|
283.33
|
|
▲
0.48%
|
WERN
|
Werner Enterprises, Inc
|
29.09
|
133,996
|
28.90
|
29.17
|
|
▲
0.91%
|
WCC
|
WESCO International, Inc
|
226.53
|
253,676
|
225.25
|
228.03
|
|
▼
-2.79%
|
WXM
|
WF International Ltd.
|
2.79
|
22,170
|
2.79
|
3.00
|
|
▲
21.76%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.91
|
18,369,471
|
2.20
|
3.14
|
|
▲
0.32%
|
WLDN
|
Willdan Group, Inc
|
116.35
|
156,671
|
114.32
|
116.475
|
|
▼
-1.16%
|
WLFC
|
Willis Lease Finance Corporation
|
151.28
|
20,382
|
151.14
|
152.39
|
|
▼
-0.06%
|
WSC
|
WillScot Corporation
|
24.73
|
346,596
|
24.48
|
24.845
|
|
▲
2.56%
|
WWD
|
Woodward, Inc
|
252.30
|
198,180
|
247.50
|
252.97
|
|
▲
0.21%
|
WOR
|
Worthington Industries, Inc
|
66.88
|
26,110
|
66.57
|
67.105
|
|
▼
0.00%
|
GWW
|
W.W. Grainger, Inc
|
1,013.40
|
72,957
|
1,010.21
|
1,016.42
|
|
▲
1.61%
|
XCH
|
XCHG Ltd
|
1.26
|
23,808
|
1.26
|
1.265
|
|
▲
1.21%
|
XMTR
|
Xometry Inc - Class A
|
48.44
|
110,989
|
47.85
|
48.795
|
|
▼
-1.62%
|
XOS
|
Xos Inc
|
3.03
|
80,082
|
3.00
|
3.03
|
|
▲
1.95%
|
XPO
|
XPO Logistics, Inc
|
137.29
|
426,094
|
133.55
|
137.40
|
|
▲
2.91%
|
XTIA
|
XTI Aerospace Inc.
|
1.77
|
639,204
|
1.755
|
1.875
|
|
▲
0.25%
|
XYL
|
Xylem Inc
|
143.03
|
247,970
|
142.79
|
143.525
|
|
▼
-1.18%
|
YSXT
|
Ysx Tech Co.Ltd.
|
2.52
|
118,659
|
2.52
|
2.52
|
|
▲
1.56%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
14.36
|
2,915,379
|
13.99
|
14.525
|
|
▲
1.16%
|
ZJK
|
ZJK Industrial Co Ltd.
|
3.495
|
11,067
|
3.495
|
3.51
|
|
▲
1.32%
|
ZTO
|
ZTO Express (Cayman) Inc
|
19.19
|
902,995
|
18.98
|
19.265
|
|
▲
0.92%
|
ZWS
|
Zurn Water Solutions Corp
|
46.25
|
104,837
|
45.89
|
46.27
|
