|
▲
8.37%
|
SCWO
|
374Water Inc
|
2.85
|
48,315
|
2.6277
|
2.93
|
|
▼
-1.60%
|
MMM
|
3M Company
|
171.82
|
3,178,200
|
170.58
|
174.70
|
|
▼
-0.56%
|
AAON
|
AAON, Inc
|
101.04
|
1,115,542
|
99.41
|
104.29
|
|
▼
-0.21%
|
AIR
|
AAR Corp
|
112.98
|
433,595
|
112.48
|
115.92
|
|
▲
2.46%
|
ABM
|
ABM Industries Incorporated
|
44.51
|
402,682
|
43.41
|
44.82
|
|
▲
1.01%
|
ACTG
|
Acacia Research Corporation
|
4.01
|
125,526
|
3.94
|
4.095
|
|
▲
0.71%
|
ACCL
|
Accelrys Inc.
|
1.41
|
17,400
|
1.35
|
1.44
|
|
▲
1.23%
|
ACCO
|
ACCO Brands Corporation
|
4.11
|
351,800
|
4.04
|
4.17
|
|
▲
2.65%
|
EPAC
|
Actuant Corporation Class A
|
43.02
|
233,913
|
41.58
|
43.18
|
|
▼
-2.47%
|
AYI
|
Acuity Brands, Inc
|
305.50
|
377,900
|
305.31
|
314.99
|
|
▼
-2.19%
|
TIC
|
Acuren Corporation Ltd.
|
9.36
|
1,949,700
|
9.32
|
9.78
|
|
▲
1.40%
|
ATXG
|
Addentax Group Corp
|
0.39
|
161,226
|
0.351
|
0.395
|
|
▼
-1.31%
|
ADSE
|
Ads-Tec Energy Plc
|
10.52
|
13,366
|
10.50
|
10.95
|
|
▲
1.31%
|
ADT
|
ADT Inc
|
7.74
|
11,676,062
|
7.585
|
7.81
|
|
▲
2.35%
|
ADUR
|
Aduro Clean Technologies Inc
|
10.89
|
180,500
|
10.60
|
11.19
|
|
▲
1.90%
|
WMS
|
Advanced Drainage Systems, Inc
|
170.98
|
629,100
|
166.53
|
171.66
|
|
▲
0.42%
|
AEIS
|
Advanced Energy Industries, Inc
|
314.27
|
885,621
|
310.53
|
321.50
|
|
▲
4.16%
|
AEBI
|
Aebi Schmidt Holding AG
|
15.51
|
207,245
|
14.825
|
15.735
|
|
▼
-0.08%
|
ACM
|
AECOM
|
88.31
|
3,338,180
|
87.65
|
90.63
|
|
▲
1.81%
|
AER
|
AerCap Holdings N.V
|
150.43
|
1,069,257
|
146.225
|
150.87
|
|
▼
-1.23%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.483
|
26,506
|
0.457
|
0.483
|
|
▼
-2.70%
|
AERO
|
Aero Grow International Inc
|
18.00
|
754,600
|
17.395
|
18.63
|
|
▲
3.72%
|
AVAV
|
AeroVironment, Inc
|
243.87
|
686,930
|
234.00
|
248.60
|
|
▲
1.40%
|
ASLE
|
AerSale Corp
|
7.24
|
238,442
|
7.10
|
7.29
|
|
▲
1.12%
|
AGCO
|
AGCO Corporation
|
140.49
|
630,900
|
135.41
|
140.69
|
|
0.00%
|
AIRI
|
Air Industries Group
|
3.19
|
15,301
|
3.19
|
3.30
|
|
▲
0.11%
|
AL
|
Air Lease Corporation
|
64.73
|
1,773,635
|
64.66
|
64.76
|
|
▲
0.99%
|
AIRO
|
Airspan Networks Inc
|
9.20
|
169,311
|
8.95
|
9.50
|
|
▲
1.41%
|
AIRT
|
Air T, Inc
|
23.68
|
1,731
|
23.30
|
23.68
|
|
▲
0.78%
|
ALG
|
Alamo Group Inc
|
210.84
|
65,100
|
208.38
|
213.49
|
|
▼
-0.75%
|
ALK
|
Alaska Air Group, Inc
|
55.27
|
3,031,200
|
54.41
|
56.88
|
|
▲
2.95%
|
ATI
|
Allegheny Technologies Incorporated
|
143.93
|
2,251,831
|
139.14
|
143.98
|
|
▲
1.85%
|
ALGT
|
Allegiant Travel Company
|
111.30
|
465,736
|
107.00
|
113.38
|
|
▲
0.73%
|
ALLE
|
Allegion plc
|
179.50
|
919,884
|
177.18
|
180.23
|
|
▲
1.96%
|
APT
|
Alpha Pro Tech, Ltd
|
5.19
|
22,500
|
5.09
|
5.24
|
|
▲
0.45%
|
ALTG
|
Alta Equipment Group Inc.
|
6.64
|
141,002
|
6.53
|
6.79
|
|
▼
-4.42%
|
AMCI
|
AMCI Acquisition Corp
|
6.27
|
14,184
|
6.25
|
6.38
|
|
▲
3.09%
|
AMTM
|
Amentum Holdings Inc.
|
31.00
|
3,400,227
|
29.6824
|
31.41
|
|
▲
1.89%
|
UHAL
|
AMERCO
|
49.69
|
161,100
|
48.36
|
50.00
|
|
▼
-1.83%
|
AMRC
|
Ameresco, Inc
|
32.68
|
434,698
|
32.19
|
34.15
|
|
▼
-1.21%
|
AAL
|
American Airlines Group Inc
|
13.88
|
41,013,076
|
13.84
|
14.20
|
|
▲
0.53%
|
ABAT
|
American Battery Technology Company
|
3.80
|
3,207,766
|
3.75
|
3.9799
|
|
▲
7.23%
|
AMSC
|
American Superconductor Corporation
|
34.26
|
1,433,100
|
31.05
|
34.53
|
|
▲
0.47%
|
AME
|
AMETEK, Inc
|
229.76
|
1,283,989
|
225.9661
|
230.96
|
|
0.00%
|
POWW
|
AMMO Inc
|
1.89
|
231,142
|
1.86
|
1.9386
|
|
▲
3.32%
|
AP
|
Ampco-Pittsburgh Corporation
|
7.79
|
288,000
|
7.35
|
8.29
|
|
▼
-2.16%
|
AMPX
|
Amprius Technologies Inc
|
9.97
|
7,118,018
|
9.764
|
10.49
|
|
▼
-17.39%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
0.57
|
707,000
|
0.53
|
0.67
|
|
▲
1.06%
|
AOS
|
A. O. Smith Corporation
|
80.46
|
1,077,900
|
79.18
|
80.59
|
|
▲
1.16%
|
APG
|
APi Group Corporation
|
44.41
|
1,952,544
|
43.73
|
44.85
|
|
▲
0.05%
|
APOG
|
Apogee Enterprises, Inc
|
41.44
|
167,374
|
41.08
|
42.17
|
|
▲
0.29%
|
AIT
|
Applied Industrial Technologies, Inc
|
279.84
|
205,393
|
278.575
|
283.11
|
|
▲
8.26%
|
AQMS
|
Aqua Metals, Inc
|
4.72
|
78,621
|
4.2518
|
4.78
|
|
▼
-0.46%
|
ARMK
|
Aramark
|
38.98
|
3,527,879
|
38.15
|
39.39
|
|
▲
2.77%
|
ARCB
|
ArcBest Corporation
|
104.40
|
266,771
|
100.525
|
106.32
|
|
▲
0.15%
|
ACHR
|
Archer Aviation Inc - Class A
|
6.77
|
25,226,974
|
6.68
|
6.99
|
|
▲
0.59%
|
ACA
|
Arcosa, Inc
|
127.47
|
219,572
|
126.50
|
129.465
|
|
▲
3.66%
|
ASC
|
Ardmore Shipping Corporation
|
13.58
|
1,016,014
|
13.16
|
13.835
|
|
▼
-0.89%
|
AGX
|
Argan, Inc
|
409.95
|
325,500
|
391.24
|
418.40
|
|
▲
1.69%
|
ARLO
|
Arlo Technologies, Inc
|
11.42
|
1,129,619
|
11.18
|
11.535
|
|
▲
3.90%
|
BTOC
|
Armlogi Holding Corp.
|
0.405
|
16,600
|
0.38
|
0.405
|
|
▲
1.70%
|
AWI
|
Armstrong World Industries, Inc
|
200.28
|
442,690
|
196.12
|
201.60
|
|
▼
-0.83%
|
ARQ
|
Arq Inc
|
3.59
|
410,900
|
3.45
|
3.64
|
|
▲
7.80%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.35
|
113,494
|
2.18
|
2.41
|
|
▼
-2.35%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.66
|
1,657
|
1.66
|
1.71
|
|
▲
6.01%
|
ASPN
|
Aspen Aerogels, Inc
|
3.53
|
1,371,300
|
3.32
|
3.64
|
|
▲
3.55%
|
ASTE
|
Astec Industries, Inc
|
59.27
|
152,045
|
56.72
|
59.28
|
|
▲
1.38%
|
ATRO
|
Astronics Corporation
|
76.94
|
364,280
|
74.57
|
78.88
|
|
▲
1.37%
|
ATKR
|
Atkore International Group Inc
|
66.66
|
200,844
|
64.505
|
66.94
|
|
▼
-0.34%
|
ATLN
|
Atlantic International Corp.
|
2.96
|
32,221
|
2.9137
|
3.23
|
|
▲
2.30%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
6.675
|
0
|
6.54
|
6.675
|
|
▲
1.10%
|
ATS
|
ATS Corporation.
|
31.18
|
109,082
|
30.36
|
31.3499
|
|
▲
0.65%
|
SBC
|
AT&T, Inc.
|
4.66
|
32,665
|
4.65
|
4.73
|
|
▼
-1.87%
|
AWX
|
Avalon Holdings Corporation
|
2.63
|
400
|
2.63
|
2.63
|
|
▲
1.59%
|
CAR
|
Avis Budget Group, Inc
|
118.35
|
651,361
|
115.41
|
119.77
|
|
▼
-1.41%
|
AXON
|
Axon Enterprise Inc
|
429.67
|
953,840
|
420.61
|
446.00
|
|
▲
1.80%
|
AZZ
|
AZZ Inc
|
140.24
|
152,700
|
137.66
|
141.18
|
|
▲
1.35%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
9.75
|
1,897,211
|
9.30
|
10.3415
|
|
▲
3.86%
|
BLDP
|
Ballard Power Systems Inc
|
2.15
|
1,979,866
|
2.06
|
2.17
|
|
▲
0.75%
|
BBSI
|
Barrett Business Services, Inc
|
31.62
|
293,932
|
31.37
|
32.38
|
|
▼
-2.13%
|
BETA
|
BETA Technologies Inc
|
17.45
|
1,077,000
|
17.14
|
18.35
|
|
▲
2.26%
|
BGSF
|
BG Staffing, Inc
|
5.87
|
27,360
|
5.74
|
5.99
|
|
0.00%
|
FLX
|
BingEx Ltd.
|
2.81
|
88,956
|
2.7105
|
3.07
|
|
▼
-3.78%
|
BKYI
|
BIO-key International, Inc
|
0.585
|
131,950
|
0.5754
|
0.638
|
|
▲
4.37%
|
BKSY
|
BlackSky Technology Inc - Class A
|
21.48
|
915,358
|
20.32
|
22.07
|
|
▲
4.03%
|
BLNK
|
Blink Charging Co
|
0.6867
|
2,148,293
|
0.6562
|
0.7164
|
|
▲
0.51%
|
BE
|
Bloom Energy Corporation
|
139.74
|
8,275,071
|
131.00
|
144.60
|
|
▲
2.91%
|
BLBD
|
Blue Bird Corporation
|
57.59
|
425,109
|
55.895
|
58.065
|
|
▼
-1.31%
|
BXC
|
BlueLinx Holdings Inc
|
74.39
|
70,492
|
74.19
|
76.82
|
|
▲
1.78%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
79.32
|
1,928,000
|
77.82
|
80.18
|
|
▲
1.54%
|
BOC
|
Boston Omaha Corp - Class A
|
12.50
|
111,728
|
12.30
|
12.64
|
|
▼
-0.24%
|
GPGI
|
Bourque Industries Inc
|
24.63
|
2,164,300
|
24.21
|
25.12
|
|
▲
1.75%
|
BWMN
|
Bowman Consulting Group Ltd
|
33.76
|
88,724
|
33.19
|
34.43
|
|
▲
0.12%
|
BRC
|
Brady Corporation
|
96.33
|
276,100
|
94.95
|
97.58
|
|
▼
-3.36%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.59
|
472,960
|
2.59
|
2.725
|
|
▲
3.72%
|
BV
|
BrightView Holdings, Inc
|
13.67
|
747,483
|
12.995
|
13.71
|
|
▲
1.69%
|
BWEN
|
Broadwind Energy, Inc
|
2.41
|
189,533
|
2.34
|
2.4374
|
|
▼
-4.84%
|
BLDR
|
Builders FirstSource, Inc
|
114.73
|
4,427,847
|
114.63
|
122.699
|
|
▲
8.13%
|
BUUU
|
BUUU Group Ltd.
|
13.6249
|
56,516
|
12.51
|
18.72
|
|
▲
1.33%
|
BWLP
|
BW LPG Limited
|
16.73
|
274,631
|
16.43
|
16.78
|
|
▲
1.78%
|
BWXT
|
BWX Technologies, Inc
|
200.40
|
833,201
|
193.2801
|
202.79
|
|
▼
-2.80%
|
BYRN
|
Byrna Technologies Inc
|
12.51
|
505,765
|
12.42
|
13.27
|
|
▼
-2.58%
|
CISS
|
C3is Inc
|
1.51
|
212,888
|
1.445
|
1.5368
|
|
▲
0.82%
|
CDLR
|
Cadeler AS - ADR
|
25.90
|
71,400
|
25.58
|
26.104
|
|
▲
2.28%
|
CDRE
|
Cadre Holdings Inc
|
42.19
|
143,155
|
41.26
|
42.525
|
|
▼
-3.70%
|
CAE
|
CAE Inc
|
30.22
|
2,062,800
|
30.15
|
32.78
|
|
▼
-2.76%
|
CSTE
|
Caesarstone Ltd
|
2.11
|
61,696
|
2.10
|
2.17
|
|
▼
-5.16%
|
CJMB
|
Callan Jmb Inc
|
1.47
|
73,148
|
1.45
|
1.5984
|
|
▲
0.28%
|
CNI
|
Canadian National Railway Company
|
107.60
|
2,203,700
|
105.73
|
107.77
|
|
▲
0.08%
|
CP
|
Canadian Pacific Railway Limited
|
83.78
|
2,608,200
|
83.05
|
84.63
|
|
▲
4.46%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
22.73
|
16,955
|
21.60
|
22.75
|
|
▲
9.18%
|
HTCO
|
Caravelle International Group
|
9.40
|
12,935
|
8.90
|
10.10
|
|
▲
2.59%
|
CDNL
|
Cardinal Resources Inc
|
25.00
|
75,300
|
24.30
|
25.64
|
|
▼
-1.80%
|
CSL
|
Carlisle Companies Incorporated
|
409.04
|
465,369
|
407.2789
|
424.4473
|
|
▲
3.21%
|
CRS
|
Carpenter Technology Corporation
|
379.80
|
751,447
|
366.14
|
380.0199
|
|
▲
0.79%
|
CARR
|
Carrier Global Corp.
|
65.40
|
6,101,349
|
64.52
|
65.93
|
|
▲
1.17%
|
CWST
|
Casella Waste Systems, Inc
|
103.72
|
677,643
|
102.53
|
105.40
|
|
▼
-0.14%
|
CASS
|
Cass Information Systems, Inc
|
45.015
|
50,625
|
44.54
|
45.49
|
|
▲
0.46%
|
CTRM
|
Castor Maritime Inc
|
2.17
|
27,022
|
2.14
|
2.2091
|
|
▲
2.10%
|
CAT
|
Caterpillar Inc
|
774.20
|
3,232,805
|
747.42
|
784.00
|
|
▲
15.09%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.961
|
516,831
|
0.8196
|
0.98
|
|
▼
-0.71%
|
CBZ
|
CBIZ, Inc
|
27.84
|
1,736,076
|
27.17
|
28.60
|
|
▲
2.77%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.667
|
49,600
|
0.62
|
0.702
|
|
▼
-4.51%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.275
|
3,963,100
|
0.234
|
0.44
|
|
0.00%
|
BNC
|
CEA Industries Inc
|
4.30
|
349,336
|
4.26
|
4.57
|
|
▲
5.35%
|
CECO
|
Ceco Environmental Corp.
|
79.14
|
302,128
|
74.59
|
79.17
|
|
▲
0.06%
|
GTLS
|
Chart Industries, Inc
|
206.77
|
1,478,240
|
206.77
|
207.32
|
|
▲
7.52%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.43
|
104,565
|
1.315
|
1.55
|
|
▲
4.72%
|
CVR
|
Chicago Rivet & Machine Co
|
13.98
|
1,700
|
13.50
|
13.98
|
|
▲
4.91%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
176.01
|
6,397,697
|
167.84
|
180.18
|
|
▼
-0.97%
|
CMPR
|
Cimpress N.V
|
74.27
|
273,532
|
72.88
|
77.85
|
|
▼
-1.36%
|
CTAS
|
Cintas Corporation
|
193.44
|
1,550,234
|
192.35
|
197.12
|
|
▲
10.64%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.26
|
907,478
|
0.2402
|
0.2759
|
|
▼
-2.23%
|
CETY
|
Clean Energy Technologies Inc
|
0.584
|
57,900
|
0.561
|
0.596
|
|
▲
2.59%
|
CLH
|
Clean Harbors, Inc
|
273.82
|
707,600
|
266.71
|
276.36
|
|
▲
0.66%
|
CLIR
|
ClearSign Combustion Corporation
|
0.614
|
123,713
|
0.5925
|
0.6334
|
|
▲
0.47%
|
CNH
|
CNH Industrial NV
|
12.75
|
20,597,400
|
12.39
|
12.87
|
|
▲
3.63%
|
CODA
|
Coda Octopus Group, Inc
|
13.40
|
354,256
|
12.765
|
13.61
|
|
▼
-4.08%
|
CMCO
|
Columbus McKinnon Corporation
|
20.33
|
651,244
|
20.32
|
21.88
|
|
▲
2.92%
|
FIX
|
Comfort Systems USA, Inc
|
1,337.95
|
297,778
|
1,276.87
|
1,355.00
|
|
▲
2.90%
|
CODI
|
Compass Diversified Holdings LLC
|
6.39
|
1,288,600
|
6.14
|
6.53
|
|
▲
0.70%
|
CIX
|
CompX International Inc
|
24.58
|
4,649
|
24.50
|
25.00
|
|
▼
-3.31%
|
CIGL
|
Concorde International Group Ltd.
|
1.75
|
54,001
|
1.74
|
1.875
|
|
▲
2.35%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.54
|
63,851
|
6.37
|
6.645
|
|
▼
-0.62%
|
ROAD
|
Construction Partners, Inc
|
133.93
|
859,907
|
132.94
|
139.8193
|
|
▼
-0.49%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
10.07
|
192,800
|
10.05
|
10.20
|
|
▼
-3.06%
|
CPA
|
Copa Holdings, S.A
|
145.87
|
572,460
|
143.0733
|
150.91
|
|
▲
2.10%
|
CPRT
|
Copart, Inc
|
37.49
|
8,530,480
|
37.03
|
37.90
|
|
▲
5.94%
|
CXW
|
CoreCivic, Inc
|
18.92
|
1,444,333
|
18.20
|
19.26
|
|
▲
0.95%
|
CNM
|
Core & Main Inc Class A
|
58.18
|
1,745,873
|
57.025
|
58.32
|
|
▲
0.39%
|
CAAP
|
Corporacion America Airports S.A
|
27.96
|
203,548
|
27.57
|
28.34
|
|
▲
2.93%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
19.31
|
77,684
|
18.74
|
19.36
|
|
▲
3.74%
|
CMRE
|
Costamare Inc
|
16.94
|
372,933
|
16.25
|
16.94
|
|
▲
1.75%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
28.57
|
161,700
|
27.5821
|
28.755
|
|
▲
3.46%
|
CVU
|
CPI Aerostructures, Inc
|
3.89
|
30,245
|
3.7125
|
3.89
|
|
▲
1.84%
|
CRAI
|
CRA International, Inc
|
155.22
|
74,999
|
153.07
|
158.645
|
|
▲
0.26%
|
CR
|
Crane Co
|
200.52
|
697,288
|
195.97
|
204.215
|
|
▼
-1.38%
|
CXT
|
Crane NXT Co
|
52.76
|
1,025,584
|
52.41
|
54.95
|
|
▼
-1.09%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
11.77
|
250,851
|
11.6626
|
12.15
|
|
▲
1.33%
|
CYRX
|
Cryoport, Inc
|
8.35
|
340,200
|
8.32
|
8.68
|
|
▼
-1.28%
|
CSW
|
CSW Industrials Inc
|
309.48
|
161,832
|
307.155
|
316.42
|
|
▲
0.42%
|
CSX
|
CSX Corporation
|
40.87
|
10,547,875
|
40.02
|
41.105
|
|
▲
2.08%
|
CMI
|
Cummins Inc
|
601.01
|
992,659
|
585.92
|
608.99
|
|
▲
1.96%
|
CW
|
Curtiss-Wright Corporation
|
684.22
|
300,566
|
670.99
|
693.61
|
|
▲
2.54%
|
CTOS
|
Custom Truck One Source Inc
|
7.26
|
819,225
|
6.96
|
7.3587
|
|
▼
-0.75%
|
CVV
|
CVD Equipment Corporation
|
3.99
|
38,225
|
3.95
|
4.1899
|
|
▲
2.79%
|
DAC
|
Danaos Corporation
|
108.05
|
95,600
|
105.00
|
108.13
|
|
▲
11.00%
|
DXST
|
Decent Holding Inc.
|
0.222
|
20,065,200
|
0.211
|
0.259
|
|
▲
0.80%
|
DE
|
Deere & Company
|
602.92
|
1,565,162
|
597.20
|
610.958
|
|
▲
5.56%
|
DFSC
|
DEFSEC Technologies Inc.
|
1.90
|
23,566
|
1.8133
|
2.00
|
|
▼
-0.72%
|
DAL
|
Delta Air Lines, Inc
|
69.00
|
6,254,039
|
68.34
|
70.53
|
|
▲
1.28%
|
DLX
|
Deluxe Corporation
|
26.21
|
494,616
|
25.795
|
26.475
|
|
▼
-0.23%
|
DEVS
|
DevvStream Corp.
|
0.85
|
13,100
|
0.83
|
0.852
|
|
▲
2.14%
|
DSX
|
Diana Shipping Inc
|
2.39
|
809,400
|
2.30
|
2.42
|
|
▼
-0.08%
|
DGNX
|
Diginex Ltd.
|
0.5995
|
2,434,095
|
0.57
|
0.628
|
|
▼
-0.03%
|
DSGR
|
Distribution Solutions Group Inc
|
30.84
|
72,195
|
30.71
|
31.3503
|
|
▼
-2.80%
|
DLHC
|
DLH Holdings Corp
|
5.56
|
23,307
|
5.50
|
5.6401
|
|
▲
1.31%
|
BOOM
|
DMC Global Inc
|
8.49
|
166,196
|
8.37
|
8.70
|
|
▼
-0.83%
|
DLB
|
Dolby Laboratories, Inc
|
66.02
|
785,100
|
65.92
|
67.82
|
|
▼
-0.44%
|
DCI
|
Donaldson Company, Inc
|
109.46
|
718,396
|
109.1001
|
110.62
|
|
▲
0.46%
|
DOV
|
Dover Corporation
|
231.63
|
1,780,002
|
225.26
|
233.905
|
|
▼
-2.62%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
2.23
|
309,205
|
2.2161
|
2.4199
|
|
▲
3.16%
|
DCO
|
Ducommun Incorporated
|
123.96
|
183,017
|
120.24
|
124.70
|
|
▲
4.31%
|
DXPE
|
DXP Enterprises, Inc
|
148.55
|
124,059
|
141.08
|
148.61
|
|
▲
2.43%
|
DY
|
Dycom Industries, Inc
|
427.48
|
209,347
|
407.0188
|
433.45
|
|
▲
11.00%
|
ELOG
|
Eastern International Ltd.
|
1.11
|
1,263,018
|
0.90
|
1.16
|
|
▲
1.86%
|
KODK
|
Eastman Kodak Company
|
7.67
|
438,100
|
7.53
|
7.89
|
|
▼
-0.28%
|
ETN
|
Eaton Corporation plc
|
389.25
|
2,253,519
|
385.25
|
394.50
|
|
▲
1.05%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
11.58
|
293,879
|
11.445
|
11.7655
|
|
▼
-0.12%
|
ESLT
|
Elbit Systems Ltd
|
676.43
|
57,725
|
663.1001
|
687.00
|
|
▼
-11.43%
|
ELVA
|
Electrovaya, Inc.
|
7.75
|
1,210,163
|
7.26
|
8.20
|
|
▼
-29.76%
|
ELPW
|
Elong Power Holding Ltd.
|
0.4875
|
5,017,058
|
0.4593
|
0.6076
|
|
▼
-0.57%
|
EMBJ
|
Embraer S.A.
|
71.04
|
806,500
|
70.67
|
72.22
|
|
▲
2.29%
|
EME
|
EMCOR Group, Inc
|
800.82
|
309,500
|
777.52
|
809.05
|
|
▲
2.17%
|
EMR
|
Emerson Electric Co
|
148.13
|
5,181,300
|
144.10
|
148.99
|
|
▲
0.35%
|
ENR
|
Energizer Holdings, Inc
|
22.77
|
712,104
|
22.095
|
22.92
|
|
▲
1.50%
|
ERII
|
Energy Recovery, Inc
|
15.60
|
309,264
|
15.42
|
15.81
|
|
▲
1.57%
|
ESOA
|
Energy Services of America Corp
|
14.21
|
388,506
|
13.915
|
14.84
|
|
0.00%
|
ENGS
|
Energys Group Ltd.
|
0.90
|
17,984
|
0.85
|
0.90
|
|
▼
-1.08%
|
ENS
|
EnerSys
|
179.20
|
646,500
|
175.86
|
180.99
|
|
▼
-14.05%
|
EGG
|
Enigmatig Ltd.
|
4.71
|
12,499
|
4.71
|
5.60
|
|
▲
1.76%
|
EBF
|
Ennis, Inc
|
20.76
|
123,500
|
20.27
|
20.81
|
|
▲
2.78%
|
ENVX
|
Enovix Corporation
|
5.92
|
4,874,488
|
5.72
|
6.135
|
|
▲
0.52%
|
NPO
|
EnPro Industries, Inc
|
272.63
|
131,496
|
267.89
|
275.89
|
|
▼
-3.24%
|
ETS
|
Enterasys Networks Inc
|
0.4751
|
51,498
|
0.475
|
0.4899
|
|
▼
-0.63%
|
NVRI
|
Enviri Corp
|
18.92
|
2,317,235
|
18.91
|
19.215
|
|
▲
2.87%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
11.10
|
15,467,102
|
10.53
|
11.48
|
|
▲
2.46%
|
EFX
|
Equifax Inc
|
192.80
|
1,313,900
|
188.88
|
195.87
|
|
▲
4.26%
|
EQPT
|
Equipmentshare.Com Inc
|
33.77
|
309,800
|
32.25
|
33.805
|
|
▼
-0.23%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
0.9209
|
3,591,259
|
0.85
|
0.93
|
|
▲
0.68%
|
ESAB
|
ESAB Corp
|
134.82
|
392,207
|
131.50
|
136.91
|
|
▲
0.81%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.1986
|
19,392
|
0.1816
|
0.204
|
|
▲
3.78%
|
ESP
|
Espey Mfg. & Electronics Corp
|
52.41
|
36,200
|
48.80
|
52.41
|
|
▲
1.41%
|
GWH
|
ESS Tech Inc
|
1.44
|
171,321
|
1.38
|
1.46
|
|
▲
0.16%
|
EDRY
|
EuroDry Ltd
|
13.662
|
463
|
13.662
|
14.85
|
|
▲
1.50%
|
EHLD
|
Euroholdings Ltd.
|
6.44
|
1,800
|
6.34
|
6.44
|
|
▲
1.78%
|
ESEA
|
Euroseas Ltd
|
56.55
|
13,056
|
55.2585
|
57.2399
|
|
▼
-0.82%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.20
|
3,697
|
1.15
|
1.23
|
|
▼
-0.33%
|
EVEX
|
Eve Holding Inc
|
3.01
|
1,164,630
|
3.00
|
3.115
|
|
▼
-0.57%
|
EVI
|
EVI Industries, Inc
|
20.94
|
9,300
|
20.80
|
21.69
|
|
▼
-2.91%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
5.68
|
3,249,924
|
5.65
|
5.88
|
|
▲
4.23%
|
EXPD
|
Expeditors International of Washington, Inc
|
146.50
|
2,647,117
|
139.02
|
147.8499
|
|
▲
4.66%
|
XPON
|
Expion360 Inc
|
0.773
|
270,857
|
0.7231
|
0.80
|
|
▼
-0.51%
|
EXPO
|
Exponent, Inc
|
66.79
|
948,552
|
65.60
|
69.25
|
|
▲
17.67%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
4.595
|
162,500
|
3.97
|
5.09
|
|
▲
1.91%
|
FAST
|
Fastenal Company
|
46.41
|
9,140,437
|
45.03
|
46.53
|
|
▼
-4.24%
|
FBGL
|
FBS Global Ltd
|
1.13
|
1,510,600
|
1.01
|
1.18
|
|
▲
0.95%
|
FSS
|
Federal Signal Corporation
|
120.49
|
271,300
|
118.53
|
121.55
|
|
▲
1.42%
|
FDX
|
FedEx Corporation
|
374.72
|
1,845,889
|
364.635
|
378.52
|
|
▼
-0.87%
|
FERG
|
Ferguson Plc.
|
261.36
|
1,549,428
|
258.85
|
264.72
|
|
▼
-0.47%
|
FER
|
Ferrovial S.E.
|
72.63
|
1,114,519
|
71.71
|
73.11
|
|
▲
49.13%
|
FGL
|
Fidelity & Guaranty Life
|
18.00
|
1,460,800
|
12.51
|
31.63
|
|
▼
-9.62%
|
FA
|
First Advantage Corp.
|
9.49
|
2,659,584
|
9.42
|
10.655
|
|
▲
3.07%
|
FLS
|
Flowserve Corporation
|
89.69
|
3,193,647
|
86.90
|
90.48
|
|
▼
-0.42%
|
FLR
|
Fluor Corporation
|
45.48
|
2,975,880
|
44.64
|
46.21
|
|
▼
-18.25%
|
FLUX
|
Flux Power Holdings Inc.
|
1.03
|
1,524,359
|
1.02
|
1.1199
|
|
▼
-8.58%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.45
|
130,757
|
2.45
|
2.69
|
|
▲
0.89%
|
FLY
|
Fly Leasing Limited
|
19.30
|
2,315,717
|
18.9378
|
20.40
|
|
▲
5.86%
|
FPS
|
Forgent Power Solutions Inc.
|
33.59
|
1,957,100
|
30.35
|
34.05
|
|
▼
-9.66%
|
FORR
|
Forrester Research, Inc
|
5.61
|
599,533
|
4.91
|
5.80
|
|
▲
1.83%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
279.85
|
918,556
|
272.00
|
285.1077
|
|
▼
-17.62%
|
FBIN
|
Fortune Brands Innovations Inc
|
51.32
|
18,381,840
|
50.00
|
54.43
|
|
▼
-1.14%
|
FWRD
|
Forward Air Corporation
|
26.81
|
498,000
|
26.40
|
27.93
|
|
▼
-0.84%
|
FELE
|
Franklin Electric Co., Inc
|
108.94
|
454,291
|
108.81
|
110.40
|
|
▲
3.12%
|
RAIL
|
FreightCar America, Inc
|
13.24
|
83,027
|
12.85
|
13.4566
|
|
▼
-1.46%
|
CRGO
|
Freightos Ltd
|
2.02
|
58,114
|
2.00
|
2.15
|
|
▲
2.00%
|
ULCC
|
Frontier Group Holdings Inc
|
5.35
|
2,855,398
|
5.1501
|
5.525
|
|
▲
2.04%
|
FIP
|
FTAI Infrastructure Inc
|
6.00
|
923,966
|
5.85
|
6.09
|
|
▲
1.18%
|
FCN
|
FTI Consulting, Inc
|
162.81
|
409,100
|
160.92
|
164.33
|
|
▲
3.00%
|
FCEL
|
FuelCell Energy, Inc
|
7.22
|
1,354,186
|
6.8805
|
7.38
|
|
▼
-0.79%
|
FTEK
|
Fuel Tech, Inc
|
1.26
|
127,873
|
1.25
|
1.32
|
|
▲
4.89%
|
GLXG
|
Galaxy Payroll Group Ltd
|
2.36
|
138,216
|
2.25
|
2.59
|
|
▲
1.60%
|
GTES
|
Gates Industrial Corporation plc
|
27.97
|
3,946,189
|
27.083
|
28.47
|
|
▲
0.94%
|
GATX
|
GATX Corporation
|
192.06
|
123,434
|
188.94
|
192.51
|
|
▲
11.90%
|
JOB
|
GEE Group, Inc
|
0.235
|
738,955
|
0.209
|
0.2475
|
|
▲
0.40%
|
GENC
|
Gencor Industries, Inc
|
15.18
|
15,355
|
15.16
|
15.375
|
|
▲
3.21%
|
GNK
|
Genco Shipping & Trading Limited
|
22.21
|
256,868
|
21.345
|
22.27
|
|
▲
4.04%
|
GNRC
|
Generac Holdings Inc
|
224.45
|
2,861,245
|
213.2086
|
227.19
|
|
▲
2.02%
|
GD
|
General Dynamics Corporation
|
347.64
|
1,533,713
|
341.66
|
349.435
|
|
▲
0.81%
|
GE
|
General Electric Company
|
315.41
|
4,393,400
|
313.53
|
326.68
|
|
▼
-1.77%
|
GEV
|
GE Vernova Inc.
|
802.13
|
2,016,419
|
795.11
|
823.10
|
|
▲
4.79%
|
GFL
|
GFL Environmental Inc
|
43.31
|
2,810,190
|
41.43
|
43.68
|
|
▲
2.82%
|
ROCK
|
Gibraltar Industries, Inc
|
54.74
|
251,350
|
53.05
|
55.15
|
|
▲
0.56%
|
GIC
|
Global Industrial Co
|
32.17
|
42,774
|
31.6101
|
32.43
|
|
▼
-0.71%
|
GPN
|
Global Payments Inc
|
68.48
|
3,709,241
|
68.09
|
69.48
|
|
▲
2.58%
|
GSL
|
Global Ship Lease, Inc
|
38.15
|
261,600
|
37.06
|
38.15
|
|
▲
1.94%
|
GVH
|
Globavend Holdings Ltd.
|
0.9203
|
25,876
|
0.8801
|
0.9525
|
|
▲
1.79%
|
GLBS
|
Globus Maritime Limited
|
1.71
|
14,300
|
1.66
|
1.73
|
|
▲
1.77%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
2.87
|
279,373
|
2.79
|
2.935
|
|
▲
0.41%
|
GGG
|
Graco Inc
|
94.67
|
985,900
|
93.58
|
95.35
|
|
▼
-4.03%
|
EAF
|
GrafTech International Ltd
|
6.67
|
436,254
|
6.63
|
7.29
|
|
▲
0.62%
|
GHM
|
Graham Corporation
|
84.40
|
62,308
|
84.12
|
87.6299
|
|
▲
1.32%
|
GVA
|
Granite Construction Incorporated
|
130.93
|
863,115
|
130.285
|
132.63
|
|
▼
-0.35%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
16.89
|
3,650,759
|
16.88
|
16.925
|
|
▼
-12.65%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
3.232
|
25,100
|
3.15
|
4.057
|
|
▲
31.61%
|
GP
|
GreenPower Motor Company Inc.
|
1.27
|
8,987,539
|
0.87
|
1.28
|
|
0.00%
|
GRNQ
|
Greenpro Capital Corp
|
1.70
|
10,768
|
1.70
|
1.80
|
|
▼
-1.50%
|
GWAV
|
Greenwave Technology Solutions Inc
|
3.95
|
16,300
|
3.856
|
4.018
|
|
▲
1.53%
|
GFF
|
Griffon Corporation
|
93.60
|
258,168
|
91.36
|
94.28
|
|
▲
1.84%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
128.15
|
76,985
|
126.00
|
128.47
|
|
▼
-0.12%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
283.53
|
124,100
|
277.19
|
283.71
|
|
▲
0.95%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
373.51
|
99,000
|
367.27
|
374.10
|
|
▲
1.03%
|
GFAI
|
Guardforce AI Co Ltd
|
0.393
|
145,336
|
0.3907
|
0.4059
|
|
▲
1.90%
|
GXO
|
GXO Logistics Inc
|
65.51
|
1,788,276
|
63.96
|
65.90
|
|
▲
2.59%
|
HAFN
|
Hafnia Ltd
|
6.73
|
693,300
|
6.53
|
6.73
|
|
▼
-7.91%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
4.17
|
42,011
|
4.17
|
4.71
|
|
▲
17.96%
|
HXHX
|
Haoxin Holdings Ltd
|
0.637
|
11,786,000
|
0.44
|
0.646
|
|
▼
-1.75%
|
HHS
|
Harte Hanks, Inc
|
2.81
|
1,123
|
2.81
|
2.9552
|
|
▲
1.15%
|
HAYW
|
Hayward Holdings Inc
|
16.71
|
1,180,358
|
16.51
|
16.905
|
|
▲
1.26%
|
HTLD
|
Heartland Express, Inc
|
11.28
|
414,730
|
11.00
|
11.42
|
|
▲
1.03%
|
HEI.A
|
HEICO Corporation
|
252.91
|
280,500
|
251.40
|
257.67
|
|
▲
1.24%
|
HEI
|
HEICO Corporation
|
332.52
|
408,468
|
329.80
|
337.16
|
|
▲
2.66%
|
HLIO
|
Helios Technologies, Inc
|
75.65
|
196,110
|
73.15
|
75.95
|
|
▼
-0.90%
|
HRI
|
Herc Holdings Inc
|
173.12
|
527,805
|
171.06
|
178.11
|
|
▼
-1.56%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.04
|
4,161,303
|
5.00
|
5.26
|
|
▲
0.94%
|
HXL
|
Hexcel Corporation
|
89.79
|
1,518,937
|
88.885
|
90.98
|
|
▲
1.16%
|
HIHO
|
Highway Holdings Limited
|
0.9307
|
11,385
|
0.9191
|
0.9401
|
|
▲
0.70%
|
HLMN
|
Hillman Solutions Corp - Class A
|
10.06
|
2,230,875
|
10.02
|
10.41
|
|
▲
4.80%
|
HSHP
|
Himalaya Shipping Ltd
|
12.02
|
252,555
|
11.51
|
12.06
|
|
▲
1.87%
|
HQI
|
HireQuest, Inc
|
10.87
|
6,900
|
10.56
|
11.20
|
|
▲
0.65%
|
HON
|
Honeywell International Inc
|
241.38
|
5,330,471
|
238.96
|
243.22
|
|
▲
2.21%
|
HWM
|
Howmet Aerospace Inc.
|
250.21
|
3,214,151
|
246.70
|
255.8999
|
|
▼
-3.38%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.226
|
87,800
|
0.219
|
0.234
|
|
▲
1.57%
|
HUBB
|
Hubbell Incorporated
|
524.12
|
708,403
|
509.1009
|
526.06
|
|
▼
-0.85%
|
HUBG
|
Hub Group, Inc
|
39.66
|
1,185,494
|
39.47
|
40.91
|
|
▲
5.04%
|
HUHU
|
HUHUTECH International Group Inc
|
6.04
|
5,548
|
5.86
|
6.3995
|
|
▲
2.96%
|
HII
|
Huntington Ingalls Industries, Inc
|
418.78
|
643,792
|
406.055
|
422.29
|
|
▲
3.12%
|
HURC
|
Hurco Companies, Inc
|
17.85
|
12,489
|
17.35
|
17.85
|
|
▼
-0.06%
|
HURN
|
Huron Consulting Group Inc
|
125.355
|
533,460
|
124.80
|
131.31
|
|
0.00%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
1.43
|
6,300
|
1.42
|
1.45
|
|
▼
-1.00%
|
GPUS
|
Hyperscale Data Inc.
|
0.198
|
11,543,362
|
0.1881
|
0.2031
|
|
▲
2.07%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
39.47
|
118,550
|
38.275
|
39.70
|
|
▲
1.87%
|
ICFI
|
ICF International, Inc
|
77.01
|
218,839
|
75.545
|
77.60
|
|
▲
4.17%
|
ICON
|
Iconix Brand Group, Inc
|
1.50
|
53,071
|
1.445
|
1.56
|
|
▼
-2.22%
|
INVE
|
Identiv, Inc
|
3.09
|
52,512
|
3.09
|
3.41
|
|
▲
2.57%
|
IEX
|
IDEX Corporation
|
210.41
|
1,164,455
|
204.39
|
211.15
|
|
▲
4.58%
|
IESC
|
IES Holdings, Inc
|
518.16
|
210,637
|
490.81
|
522.07
|
|
▲
0.37%
|
ITW
|
Illinois Tool Works Inc
|
299.60
|
1,310,771
|
295.19
|
302.23
|
|
▲
4.57%
|
IR
|
Ingersoll-Rand Plc
|
98.52
|
6,975,579
|
94.71
|
100.96
|
|
▼
-6.59%
|
INLF
|
INLIF Ltd
|
0.3953
|
424,558
|
0.355
|
0.41
|
|
▼
-0.40%
|
VATE
|
Innovate Corp
|
5.03
|
6,405
|
5.00
|
5.1685
|
|
▼
-4.53%
|
ISSC
|
Innovative Solutions and Support, Inc
|
19.83
|
500,037
|
19.55
|
21.4621
|
|
▼
-0.93%
|
NSP
|
Insperity, Inc
|
25.68
|
1,825,426
|
25.33
|
27.0099
|
|
▲
2.09%
|
IIIN
|
Insteel Industries, Inc
|
37.58
|
93,100
|
36.54
|
37.72
|
|
▲
3.63%
|
INTJ
|
Intelligent Group Ltd
|
0.334
|
394,100
|
0.318
|
0.369
|
|
▲
1.86%
|
ILAG
|
Intelligent Living Application Group Inc
|
2.74
|
4,024
|
2.645
|
2.787
|
|
▲
2.61%
|
LUNR
|
Intuitive Machines Inc - Class A
|
16.13
|
5,951,030
|
15.4136
|
16.78
|
|
▲
2.01%
|
ITT
|
ITT Inc
|
203.11
|
1,447,100
|
199.67
|
205.18
|
|
▲
16.21%
|
IVDA
|
Iveda Solutions Inc
|
0.337
|
199,211,449
|
0.32
|
0.42
|
|
▲
0.97%
|
J
|
Jacobs Engineering Group Inc.
|
132.79
|
1,827,316
|
131.115
|
136.865
|
|
▼
-0.14%
|
JBI
|
Janus International Group Inc - Class A
|
7.10
|
734,852
|
7.03
|
7.185
|
|
▼
-5.58%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
2.54
|
9,471
|
2.54
|
2.6702
|
|
▲
1.39%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
221.76
|
866,320
|
217.90
|
224.68
|
|
▲
0.23%
|
JBTM
|
JBT Marel Corp.
|
163.74
|
395,788
|
162.86
|
166.1199
|
|
▲
2.18%
|
JCSE
|
JE Cleantech Holdings Ltd
|
0.8684
|
16,273
|
0.80
|
0.8684
|
|
▼
-6.28%
|
JELD
|
JELD-WEN Holding, Inc
|
2.24
|
1,366,361
|
2.22
|
2.475
|
|
▲
4.97%
|
JBLU
|
JetBlue Airways Corporation
|
5.91
|
13,813,879
|
5.60
|
5.93
|
|
▲
0.20%
|
JOBY
|
Joby Aviation Inc - Class A
|
9.90
|
17,338,172
|
9.68
|
10.22
|
|
▲
0.48%
|
JCI
|
Johnson Controls International plc
|
139.24
|
3,844,370
|
137.87
|
139.98
|
|
▼
-3.38%
|
JLHL
|
Julong Holding Ltd.
|
5.43
|
28,214
|
5.415
|
5.88
|
|
▲
0.13%
|
KAI
|
Kadant Inc
|
334.00
|
84,101
|
330.17
|
342.445
|
|
▼
-3.71%
|
KRMN
|
Karman Holdings Inc.
|
75.79
|
2,090,400
|
75.45
|
79.05
|
|
▲
2.86%
|
KBR
|
KBR, Inc
|
41.30
|
965,252
|
40.10
|
41.542
|
|
▲
0.10%
|
KELYA
|
Kelly Services, Inc
|
9.79
|
550,190
|
9.53
|
9.905
|
|
▲
7.49%
|
KELYB
|
Kelly Services, Inc
|
16.65
|
41,384
|
14.40
|
17.6616
|
|
▲
0.74%
|
KMT
|
Kennametal Inc
|
39.59
|
2,220,287
|
38.52
|
39.93
|
|
▼
-0.79%
|
KFRC
|
Kforce Inc
|
28.95
|
277,197
|
28.67
|
29.825
|
|
▲
0.92%
|
KE
|
Kimball Electronics, Inc
|
24.09
|
179,677
|
23.51
|
24.91
|
|
▲
2.92%
|
KEX
|
Kirby Corporation
|
124.93
|
832,100
|
120.21
|
125.71
|
|
▲
13.52%
|
KSCP
|
Knightscope Inc - Class A
|
4.03
|
611,588
|
3.55
|
4.055
|
|
▼
-0.58%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
59.55
|
2,650,600
|
58.54
|
60.25
|
|
▲
1.76%
|
KFY
|
Korn Ferry
|
61.23
|
432,300
|
60.02
|
61.77
|
|
▼
-1.72%
|
KRNT
|
Kornit Digital Ltd
|
15.97
|
412,127
|
15.675
|
16.38
|
|
▲
2.31%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
89.06
|
1,769,057
|
87.024
|
92.2379
|
|
▲
1.65%
|
LHX
|
L3Harris Technologies, Inc
|
345.50
|
1,029,536
|
339.605
|
349.40
|
|
▼
-4.43%
|
LSH
|
Lakeside Holding Ltd.
|
0.5562
|
49,180
|
0.5501
|
0.5751
|
|
▲
3.64%
|
LSTR
|
Landstar System, Inc
|
142.36
|
1,708,093
|
135.24
|
143.94
|
|
▲
3.11%
|
LNZA
|
LanzaTech Global Inc - Class A
|
9.28
|
5,537
|
8.85
|
9.98
|
|
▼
-7.75%
|
LASE
|
Laser Photonics Corp
|
0.7654
|
1,960,930
|
0.7601
|
0.9178
|
|
▼
-2.48%
|
LTM
|
LATAM Airlines Group S.A
|
59.71
|
1,580,152
|
58.785
|
60.25
|
|
0.00%
|
SWIM
|
Latham Group Inc
|
6.60
|
474,323
|
6.49
|
6.705
|
|
▲
0.54%
|
FSTR
|
L.B. Foster Company
|
31.63
|
9,464
|
31.50
|
32.5444
|
|
▲
3.15%
|
LZ
|
LegalZoom.com Inc.
|
6.87
|
2,808,975
|
6.61
|
7.06
|
|
▲
1.45%
|
LII
|
Lennox International Inc
|
566.65
|
442,804
|
554.08
|
567.18
|
|
▲
0.95%
|
DRS
|
Leonardo DRS Inc
|
38.13
|
1,004,519
|
37.71
|
39.13
|
|
▲
0.06%
|
LBGJ
|
Li Bang International Corp Inc
|
0.823
|
300
|
0.823
|
0.823
|
|
▼
-1.64%
|
LICN
|
Lichen China Ltd - Class A
|
3.00
|
1,126
|
2.99
|
3.18
|
|
▲
3.33%
|
LTBR
|
Lightbridge Corporation
|
13.04
|
741,385
|
12.60
|
13.58
|
|
▼
-3.44%
|
LMB
|
Limbach Holdings, Inc
|
88.14
|
152,250
|
86.97
|
94.99
|
|
▼
-0.83%
|
LECO
|
Lincoln Electric Holdings, Inc
|
293.68
|
569,373
|
292.58
|
299.575
|
|
▲
0.22%
|
LNN
|
Lindsay Corporation
|
134.96
|
61,051
|
133.28
|
136.30
|
|
▼
-7.44%
|
LNKS
|
Linkers Industries Ltd.
|
1.12
|
71,287
|
1.12
|
1.25
|
|
▲
7.10%
|
LIQT
|
LiqTech International, Inc
|
1.81
|
1,046
|
1.81
|
1.81
|
|
▲
0.28%
|
LOAR
|
Loar Holdings Inc.
|
64.46
|
651,300
|
63.64
|
66.20
|
|
▲
2.38%
|
LMT
|
Lockheed Martin Corporation
|
652.58
|
1,490,800
|
639.00
|
656.34
|
|
▼
-0.75%
|
LGN
|
Lodgian, Inc.
|
47.80
|
883,823
|
46.61
|
50.85
|
|
0.00%
|
LGPS
|
LogProstyle Inc.
|
0.75
|
44,790
|
0.7008
|
0.75
|
|
▼
-0.29%
|
LPX
|
Louisiana-Pacific Corporation
|
93.62
|
1,739,781
|
92.78
|
95.40
|
|
▲
0.26%
|
LXFR
|
Luxfer Holdings PLC
|
15.62
|
149,900
|
15.42
|
15.89
|
|
▲
3.60%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.30
|
80,390
|
2.19
|
2.31
|
|
▼
-1.88%
|
MAN
|
ManpowerGroup Inc
|
28.66
|
2,295,599
|
28.30
|
29.55
|
|
▲
0.15%
|
MRTN
|
Marten Transport, Ltd
|
13.24
|
532,132
|
13.06
|
13.35
|
|
▼
-1.74%
|
MAS
|
Masco Corporation
|
76.19
|
2,651,212
|
74.975
|
76.625
|
|
▲
4.61%
|
MSGY
|
Masonglory Ltd.
|
0.681
|
178,582
|
0.65
|
0.7034
|
|
▼
-0.14%
|
MHH
|
Mastech Digital, Inc
|
6.91
|
4,575
|
6.84
|
6.915
|
|
▲
1.60%
|
MTZ
|
MasTec, Inc
|
269.53
|
703,154
|
259.93
|
271.89
|
|
▲
1.06%
|
MTRX
|
Matrix Service Company
|
11.46
|
312,138
|
11.33
|
11.62
|
|
▲
2.52%
|
MATX
|
Matson, Inc
|
162.18
|
220,180
|
157.185
|
162.605
|
|
▲
1.48%
|
MATW
|
Matthews International Corporation
|
26.09
|
166,063
|
25.53
|
26.18
|
|
▲
1.33%
|
MMS
|
MAXIMUS, Inc
|
74.69
|
1,098,800
|
72.46
|
75.68
|
|
▲
4.58%
|
MEC
|
Mayville Engineering Company, Inc
|
21.94
|
153,183
|
21.00
|
22.27
|
|
▲
2.08%
|
MGRC
|
McGrath RentCorp
|
117.64
|
97,870
|
114.93
|
117.795
|
|
▲
2.63%
|
MRCY
|
Mercury Systems, Inc
|
82.36
|
363,449
|
79.72
|
84.58
|
|
▼
-1.43%
|
MGN
|
Mines Management, Inc.
|
2.07
|
13,900
|
1.98
|
2.13
|
|
▲
3.57%
|
MTEN
|
Mingteng International Corporation Inc
|
1.74
|
68,200
|
1.68
|
1.80
|
|
▲
38.18%
|
MIMI
|
Mint Inc Ltd
|
0.3869
|
83,056,932
|
0.32
|
0.4784
|
|
▲
4.80%
|
MIR
|
Mirion Technologies Inc. - Class A
|
22.51
|
4,568,755
|
21.01
|
22.55
|
|
▲
12.63%
|
MSW
|
Mission West Properties, Inc.
|
1.07
|
248,500
|
0.95
|
1.08
|
|
▲
3.85%
|
MG
|
Mistras Group, Inc
|
14.56
|
192,400
|
13.98
|
14.67
|
|
▲
0.63%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.18
|
17,643
|
3.17
|
3.24
|
|
▼
-2.19%
|
MOB
|
Mobilicom Limited - ADR
|
5.35
|
164,203
|
5.33
|
5.69
|
|
▲
5.35%
|
MNTS
|
Momentus Inc - Class A
|
5.71
|
493,199
|
5.3001
|
6.14
|
|
▲
5.92%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
3.22
|
420,200
|
2.995
|
3.262
|
|
▼
-6.48%
|
MEG
|
Montrose Environmental Group Inc
|
20.49
|
466,285
|
20.48
|
22.47
|
|
▲
0.30%
|
MOG.B
|
Moog Inc
|
326.32
|
400
|
326.32
|
326.32
|
|
▲
0.47%
|
MOG.A
|
Moog Inc
|
324.63
|
223,024
|
322.3525
|
329.51
|
|
▼
-0.56%
|
MSA
|
MSA Safety Incorporated
|
201.94
|
257,500
|
196.54
|
204.32
|
|
▲
2.17%
|
MSM
|
MSC Industrial Direct Co., Inc
|
94.04
|
304,042
|
91.705
|
94.15
|
|
▲
0.51%
|
MLI
|
Mueller Industries, Inc
|
119.46
|
743,383
|
116.26
|
119.87
|
|
▲
0.74%
|
MWA
|
Mueller Water Products, Inc
|
30.13
|
1,482,300
|
29.62
|
30.21
|
|
▲
5.33%
|
MWG
|
Multi Ways Holdings Ltd
|
0.2293
|
200,368
|
0.2178
|
0.2338
|
|
▲
2.29%
|
MYRG
|
MYR Group Inc
|
273.95
|
262,600
|
263.04
|
280.28
|
|
▲
0.04%
|
NNE
|
Nano Nuclear Energy Inc.
|
24.79
|
957,800
|
24.15
|
25.70
|
|
▲
3.66%
|
NSSC
|
Napco Security Technologies, Inc
|
44.15
|
1,013,580
|
42.39
|
45.4299
|
|
▲
2.55%
|
NPK
|
National Presto Industries, Inc
|
124.47
|
82,559
|
121.36
|
125.215
|
|
▼
-6.85%
|
KITT
|
Nauticus Robotics Inc
|
0.8169
|
1,838,614
|
0.80
|
0.87
|
|
▼
-0.27%
|
NEOV
|
NeoVolta Inc
|
3.71
|
563,718
|
3.60
|
3.92
|
|
▲
3.40%
|
NPWR
|
NET Power Inc - Class A
|
2.13
|
902,975
|
2.06
|
2.2194
|
|
▲
4.93%
|
NTIP
|
Network-1 Technologies, Inc
|
1.49
|
68,815
|
1.37
|
1.49
|
|
▲
3.79%
|
NCT
|
Newcastle Investment Corp
|
0.2107
|
226,504
|
0.1935
|
0.2134
|
|
▲
2.73%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
7.14
|
2,900
|
7.10
|
7.649
|
|
▲
2.92%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.76
|
235,400
|
1.70
|
1.82
|
|
▲
2.71%
|
NIXX
|
Nixxy Inc.
|
0.531
|
370,440
|
0.5054
|
0.5611
|
|
▲
1.29%
|
NL
|
NL Industries, Inc
|
6.30
|
32,401
|
6.1013
|
6.40
|
|
▲
0.58%
|
NNBR
|
NN, Inc
|
1.72
|
281,709
|
1.67
|
1.80
|
|
▲
1.19%
|
NDSN
|
Nordson Corporation
|
298.19
|
460,535
|
293.78
|
299.38
|
|
▲
0.13%
|
NSC
|
Norfolk Southern Corporation
|
314.94
|
746,545
|
311.625
|
316.89
|
|
▲
1.08%
|
NOC
|
Northrop Grumman Corporation
|
702.57
|
676,157
|
696.26
|
709.00
|
|
▲
2.62%
|
NVX
|
Novonix Limited - ADR
|
0.90
|
609,349
|
0.8622
|
0.9155
|
|
▲
1.67%
|
DNOW
|
NOW Inc
|
16.43
|
1,570,000
|
15.78
|
16.49
|
|
▼
-20.42%
|
BURU
|
Nuburu Inc - Class A
|
0.0955
|
113,684,017
|
0.0943
|
0.1097
|
|
▲
2.26%
|
NUKK
|
Nukkleus Inc - New
|
2.035
|
554,069
|
1.9562
|
2.15
|
|
▲
2.29%
|
SMR
|
NuScale Power Corporation - Class A
|
14.31
|
23,714,107
|
13.66
|
14.7673
|
|
▲
1.21%
|
NVT
|
nVent Electric plc
|
113.25
|
1,796,798
|
110.4166
|
113.40
|
|
▼
-8.94%
|
SVRN
|
OceanPal Inc
|
0.509
|
138,500
|
0.50
|
0.56
|
|
▲
0.18%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.4351
|
3,095,648
|
0.4216
|
0.445
|
|
▼
-0.60%
|
OFAL
|
OFA Group
|
0.497
|
50,003
|
0.4815
|
0.51
|
|
▲
3.14%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
42.98
|
218,014
|
41.43
|
43.10
|
|
▲
4.15%
|
ODFL
|
Old Dominion Freight Line, Inc
|
193.21
|
2,096,800
|
187.24
|
195.42
|
|
▲
0.74%
|
OLOX
|
Olenox Industries Inc.
|
0.957
|
295,400
|
0.91
|
1.01
|
|
▲
2.45%
|
OFLX
|
Omega Flex, Inc
|
36.86
|
28,269
|
35.525
|
37.355
|
|
▼
-4.31%
|
YDDL
|
One and one Green Technologies. Inc
|
6.66
|
73,300
|
6.56
|
7.09
|
|
▼
-11.31%
|
ONEG
|
OneConstruction Group Ltd
|
2.90
|
1,037,459
|
2.90
|
3.59
|
|
▲
2.62%
|
OPXS
|
Optex Systems Holdings Inc
|
14.665
|
52,042
|
14.0139
|
14.7899
|
|
▲
0.39%
|
OESX
|
Orion Energy Systems, Inc
|
12.96
|
33,408
|
12.82
|
13.50
|
|
▲
1.91%
|
ORN
|
Orion Group Holdings, Inc
|
13.84
|
402,100
|
13.57
|
14.06
|
|
▲
2.39%
|
OSK
|
Oshkosh Corporation
|
171.08
|
749,865
|
163.64
|
172.74
|
|
▼
-2.09%
|
OTIS
|
Otis Worldwide Corporation
|
89.83
|
6,472,100
|
89.47
|
92.77
|
|
▲
1.34%
|
OTTR
|
Otter Tail Corporation
|
88.16
|
306,297
|
85.975
|
88.585
|
|
▼
-0.77%
|
OC
|
Owens Corning
|
134.19
|
925,310
|
132.92
|
135.6499
|
|
▲
1.73%
|
PCAR
|
PACCAR Inc
|
127.00
|
3,367,600
|
124.40
|
127.59
|
|
▲
0.36%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
8.48
|
608,253
|
8.1875
|
8.61
|
|
▲
0.96%
|
PRZO
|
ParaZero Technologies Ltd
|
1.05
|
151,971
|
1.02
|
1.07
|
|
▼
-1.37%
|
PKE
|
Park Aerospace Corp
|
23.68
|
173,116
|
23.635
|
24.5099
|
|
▲
1.99%
|
PH
|
Parker-Hannifin Corporation
|
1,001.75
|
582,400
|
983.02
|
1,009.53
|
|
▲
0.72%
|
PKOH
|
Park-Ohio Holdings Corp
|
28.00
|
20,681
|
27.755
|
28.50
|
|
▲
1.61%
|
PNR
|
Pentair plc
|
101.37
|
1,550,400
|
99.88
|
101.75
|
|
0.00%
|
PSHG
|
Performance Shipping Inc.
|
2.08
|
15,100
|
2.04
|
2.10
|
|
▼
-0.07%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
14.84
|
84,690
|
14.63
|
15.095
|
|
▲
1.19%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
32.23
|
58,707
|
31.44
|
32.93
|
|
▼
-10.44%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
10.64
|
244,500
|
10.36
|
12.815
|
|
▲
4.06%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.10
|
83,961
|
3.895
|
4.20
|
|
▲
0.79%
|
PBI
|
Pitney Bowes Inc
|
10.25
|
1,865,724
|
10.13
|
10.3552
|
|
▼
-16.37%
|
PLAG
|
Planet Green Holdings Corp
|
2.835
|
38,826
|
2.835
|
3.41
|
|
▲
5.26%
|
PL
|
Planet Labs PBC - Class A
|
22.42
|
6,452,000
|
21.129
|
22.93
|
|
▲
3.85%
|
PLUG
|
Plug Power Inc
|
1.89
|
84,314,111
|
1.82
|
1.94
|
|
▲
6.43%
|
POLA
|
Polar Power, Inc
|
1.49
|
69,224
|
1.4107
|
1.57
|
|
▼
-1.38%
|
POOL
|
Pool Corporation
|
265.83
|
603,964
|
265.23
|
272.53
|
|
▼
-1.32%
|
POWL
|
Powell Industries, Inc
|
585.07
|
171,830
|
576.61
|
603.9764
|
|
▲
4.42%
|
PMAX
|
Powell Max Ltd.
|
2.412
|
43,257
|
2.3001
|
2.48
|
|
▲
6.53%
|
PSIX
|
Power Solutions International Inc
|
98.77
|
1,014,400
|
92.88
|
106.50
|
|
▲
2.77%
|
PLPC
|
Preformed Line Products Company
|
279.02
|
81,595
|
268.52
|
280.80
|
|
▲
5.31%
|
PMEC
|
Primech Holdings Ltd
|
0.7791
|
4,941
|
0.73
|
0.7911
|
|
▲
9.42%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.3797
|
85,097
|
0.3149
|
0.3801
|
|
▲
1.88%
|
PRIM
|
Primoris Services Corporation
|
166.53
|
704,759
|
161.12
|
171.65
|
|
▼
-2.38%
|
IPDN
|
Professional Diversity Network, Inc
|
1.64
|
435,910
|
1.5312
|
1.71
|
|
▼
-1.74%
|
PAL
|
Proficient Auto Logistics Inc.
|
7.055
|
298,841
|
6.87
|
7.37
|
|
▲
0.09%
|
PRG
|
PROG Holdings Inc
|
33.37
|
353,111
|
32.90
|
33.74
|
|
▲
1.61%
|
PRLB
|
Proto Labs, Inc
|
67.52
|
204,531
|
65.49
|
67.86
|
|
▲
11.58%
|
PSIG
|
PS International Group Ltd.
|
5.59
|
305,801
|
5.10
|
5.78
|
|
▲
0.98%
|
PPHC
|
Public Policy Holding Company Inc.
|
12.38
|
195,300
|
11.85
|
12.60
|
|
▼
-0.34%
|
PCT
|
PureCycle Technologies Inc
|
8.69
|
2,537,763
|
8.66
|
9.04
|
|
▲
7.21%
|
QUAD
|
Quad/Graphics, Inc
|
6.54
|
212,997
|
6.285
|
6.745
|
|
▲
0.69%
|
NX
|
Quanex Building Products Corporation
|
22.04
|
649,910
|
21.18
|
22.35
|
|
▲
1.59%
|
PWR
|
Quanta Services, Inc
|
524.08
|
864,947
|
508.11
|
529.00
|
|
▼
-3.92%
|
QRHC
|
Quest Resource Holding Corporation
|
1.96
|
9,121
|
1.93
|
2.1099
|
|
▲
4.44%
|
QXO
|
QXO Inc.
|
27.07
|
7,495,818
|
25.48
|
27.10
|
|
▼
-3.68%
|
RLGT
|
Radiant Logistics, Inc
|
7.33
|
274,171
|
7.31
|
7.645
|
|
▲
1.76%
|
RVSN
|
Rail Vision Ltd
|
5.78
|
55,336
|
5.60
|
5.89
|
|
▲
24.11%
|
RAIN
|
Rain Therapeutics Inc
|
2.78
|
375,280
|
2.44
|
3.04
|
|
▼
-0.54%
|
RTX
|
Raytheon Technologies Corporation
|
200.06
|
4,939,001
|
198.5292
|
203.70
|
|
▲
4.27%
|
RCMT
|
RCM Technologies, Inc
|
18.30
|
59,513
|
17.40
|
18.535
|
|
▲
1.07%
|
RCAT
|
Red Cat Holdings Inc
|
11.37
|
5,984,700
|
11.05
|
11.77
|
|
▲
1.65%
|
RDW
|
Redwire Corporation
|
8.02
|
15,834,869
|
7.65
|
8.495
|
|
▲
0.37%
|
RBC
|
Regal Beloit Corporation
|
552.44
|
141,702
|
549.88
|
558.26
|
|
▲
3.09%
|
RRX
|
Regal Rexnord Corp
|
220.19
|
946,227
|
211.36
|
221.62
|
|
▼
-5.26%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.7769
|
276,677
|
0.7622
|
0.873
|
|
▲
7.81%
|
RELX
|
RELX PLC
|
31.06
|
7,996,161
|
30.47
|
31.11
|
|
▲
0.59%
|
RTO
|
Rentokil Initial - ADR
|
30.45
|
1,473,536
|
30.2445
|
30.79
|
|
▼
-3.02%
|
RJET
|
Republic Airways Hldgs Inc
|
18.00
|
75,883
|
17.25
|
18.82
|
|
▲
1.04%
|
RSG
|
Republic Services, Inc
|
223.17
|
1,441,567
|
220.565
|
224.55
|
|
▲
0.73%
|
REZI
|
Resideo Technologies, Inc
|
35.83
|
547,306
|
35.50
|
36.465
|
|
▼
-1.44%
|
RHLD
|
Resolute Holdings Management Inc.
|
186.43
|
208,800
|
185.42
|
198.74
|
|
▼
-2.03%
|
RGP
|
Resources Connection Inc.
|
3.87
|
422,061
|
3.86
|
3.99
|
|
▼
-1.18%
|
RFIL
|
RF Industries, Ltd
|
10.89
|
70,484
|
10.84
|
11.50
|
|
▼
-50.03%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
31.13
|
307,236
|
25.0001
|
65.325
|
|
▲
3.29%
|
RR
|
Richtech Robotics Inc. - Class B
|
2.98
|
15,384,342
|
2.885
|
3.16
|
|
▲
1.00%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
102.00
|
2,624,100
|
99.41
|
102.56
|
|
▼
-2.44%
|
RHI
|
Robert Half International Inc
|
24.77
|
5,015,000
|
24.47
|
26.06
|
|
▲
2.17%
|
RKLB
|
Rocket Lab USA Inc
|
67.44
|
14,737,916
|
65.50
|
69.60
|
|
▲
3.24%
|
ROK
|
Rockwell Automation, Inc
|
394.37
|
1,354,293
|
381.98
|
398.25
|
|
▲
6.09%
|
ROMA
|
Roma Green Finance Ltd
|
2.09
|
38,000
|
1.95
|
2.10
|
|
▲
4.00%
|
RXO
|
RXO Inc
|
13.51
|
5,793,921
|
12.6275
|
13.99
|
|
▲
0.61%
|
RYAAY
|
Ryanair Holdings plc
|
65.49
|
2,886,115
|
65.00
|
66.66
|
|
▲
2.77%
|
R
|
Ryder System, Inc
|
213.77
|
682,466
|
205.15
|
214.03
|
|
▼
-3.22%
|
RYI
|
Ryerson Holding Corporation
|
27.03
|
457,400
|
26.76
|
27.79
|
|
▲
6.92%
|
RYOJ
|
rYojbaba Co. Ltd.
|
2.78
|
1,444
|
2.70
|
2.78
|
|
▲
2.74%
|
SB
|
Safe Bulkers, Inc
|
5.99
|
410,269
|
5.751
|
6.005
|
|
▼
-5.58%
|
SPAI
|
Safe Pro Group Inc
|
3.89
|
109,256
|
3.832
|
4.2599
|
|
▲
1.54%
|
SAIA
|
Saia, Inc
|
384.91
|
565,015
|
379.59
|
390.09
|
|
▼
-3.85%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.599
|
106,298
|
0.599
|
0.64
|
|
▲
1.83%
|
SARO
|
SARS Corp
|
30.57
|
2,126,017
|
30.145
|
30.95
|
|
▲
10.18%
|
SATL
|
Satellogic Inc - Class A
|
3.14
|
5,923,857
|
2.83
|
3.34
|
|
▼
-10.00%
|
SCAG
|
Scage Future.
|
1.71
|
1,505
|
1.71
|
1.83
|
|
▼
-13.12%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
7.55
|
706,100
|
7.34
|
9.15
|
|
▲
0.56%
|
SNDR
|
Schneider National, Inc
|
28.73
|
595,235
|
28.17
|
29.08
|
|
▼
-3.83%
|
SEB
|
Seaboard Corporation
|
5,373.9302
|
35,000
|
5,180.00
|
5,629.5698
|
|
▲
2.41%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.22
|
79,683
|
7.01
|
7.34
|
|
▲
1.23%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
11.51
|
118,092
|
11.05
|
11.74
|
|
▲
5.98%
|
AIHS
|
Senmiao Technology Limited
|
1.24
|
10,584
|
1.15
|
1.2637
|
|
▼
-2.50%
|
SNT
|
Senstar Technologies Ltd
|
3.90
|
20,200
|
3.90
|
4.15
|
|
▲
2.63%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
9.555
|
3,267,611
|
9.18
|
9.8901
|
|
▲
2.20%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.8891
|
1,212
|
0.8701
|
0.8891
|
|
▲
2.06%
|
SHIM
|
Shimmick Corp.
|
3.96
|
28,058
|
3.86
|
4.1094
|
|
▲
0.39%
|
SFL
|
Ship Finance International Limited
|
10.30
|
1,556,325
|
10.166
|
10.44
|
|
▲
5.85%
|
SIDU
|
Sidus Space Inc - Class A
|
2.17
|
4,157,300
|
2.04
|
2.20
|
|
▲
20.22%
|
SIF
|
SIFCO Industries, Inc
|
11.00
|
315,014
|
9.50
|
11.00
|
|
▼
-6.83%
|
SPPL
|
Simpple Ltd
|
3.00
|
3,484
|
2.97
|
3.10
|
|
▼
-10.22%
|
SGLY
|
Singularity Future Technology Ltd
|
0.36
|
227,447
|
0.3501
|
0.3885
|
|
▼
-1.36%
|
SITE
|
SiteOne Landscape Supply, Inc
|
157.04
|
642,210
|
156.46
|
161.00
|
|
▲
5.76%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
2.94
|
113,900
|
2.60
|
3.00
|
|
▲
0.14%
|
SKYW
|
SkyWest, Inc
|
104.17
|
182,054
|
102.35
|
105.27
|
|
▲
1.60%
|
SLGB
|
Smart Logistics Global Ltd.
|
1.395
|
21,671
|
1.3001
|
1.43
|
|
▲
0.60%
|
SWBI
|
Smith & Wesson Brands Inc.
|
11.75
|
259,625
|
11.54
|
11.875
|
|
▼
-21.60%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
11.00
|
1,328,993
|
10.76
|
13.77
|
|
▲
1.60%
|
SNA
|
Snap-on Incorporated
|
384.61
|
209,414
|
377.69
|
385.985
|
|
▼
-9.32%
|
STI
|
Solidion Technology Inc
|
4.77
|
67,900
|
4.76
|
5.37
|
|
▼
-4.29%
|
SLND
|
Southland Holdings Inc
|
1.56
|
148,010
|
1.535
|
1.73
|
|
▲
0.55%
|
LUV
|
Southwest Airlines Co
|
51.11
|
9,161,900
|
50.21
|
51.72
|
|
▼
-0.74%
|
SGRP
|
SPAR Group, Inc
|
0.76
|
121,827
|
0.733
|
0.7888
|
|
▲
6.14%
|
SPIR
|
Spire Global Inc - Class A
|
9.51
|
514,576
|
8.90
|
9.77
|
|
▼
-0.55%
|
HMR
|
Sports Properties Acquisition Corp
|
0.91
|
14,200
|
0.891
|
0.915
|
|
▲
3.50%
|
SPXC
|
SPX Corporation
|
239.00
|
391,651
|
235.14
|
242.205
|
|
▲
2.64%
|
SKYX
|
SQL Technologies Corp
|
2.14
|
502,300
|
2.07
|
2.199
|
|
▲
1.80%
|
SXI
|
Standex International Corporation
|
260.29
|
68,800
|
253.70
|
261.73
|
|
▲
1.55%
|
SWK
|
Stanley Black & Decker, Inc
|
91.06
|
1,888,000
|
89.04
|
91.63
|
|
▼
-0.37%
|
STN
|
Stantec Inc
|
87.03
|
689,100
|
84.29
|
88.01
|
|
▲
2.45%
|
SBLK
|
Star Bulk Carriers Corp
|
23.80
|
602,689
|
23.16
|
23.855
|
|
▲
3.01%
|
SDST
|
Stardust Power Inc.
|
3.42
|
45,879
|
3.3281
|
3.57
|
|
▲
1.60%
|
STRR
|
Star Equity Holdings Inc
|
10.15
|
9,600
|
9.98
|
10.22
|
|
▲
10.34%
|
FJET
|
Starfighters Space Inc
|
5.12
|
548,400
|
4.562
|
5.38
|
|
▲
1.16%
|
GASS
|
StealthGas Inc
|
7.86
|
69,639
|
7.76
|
7.905
|
|
▲
1.47%
|
STRL
|
Sterling Construction Company, Inc
|
437.77
|
525,757
|
417.66
|
445.00
|
|
▲
0.86%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.48
|
102,169
|
36.84
|
37.93
|
|
▲
1.37%
|
SUGP
|
SU Group Holdings Ltd.
|
5.94
|
15,100
|
5.94
|
6.018
|
|
▲
1.68%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
21.19
|
560,314
|
20.49
|
21.45
|
|
▲
27.41%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
1.03
|
765,531
|
0.7992
|
1.08
|
|
▲
6.50%
|
SPCB
|
SuperCom Ltd
|
8.925
|
71,961
|
8.22
|
9.14
|
|
▲
0.51%
|
SRFM
|
Surf Air Mobility Inc
|
1.99
|
1,195,257
|
1.95
|
2.0588
|
|
▼
-2.50%
|
SWVL
|
Swvl Holdings Corp - Class A
|
1.56
|
60,312
|
1.50
|
1.63
|
|
▲
0.44%
|
SYM
|
Symbotic Inc - Class A
|
54.95
|
1,237,044
|
54.00
|
56.635
|
|
▲
1.84%
|
SST
|
System1 Inc - Class A
|
3.32
|
5,692
|
3.2659
|
3.4999
|
|
▲
35.00%
|
STAI
|
Systems Technology Associates, Inc.
|
0.27
|
123,055
|
0.1806
|
0.2989
|
|
▼
-1.45%
|
TE
|
T1 Energy Inc.
|
6.12
|
14,595,847
|
5.92
|
6.43
|
|
▲
0.99%
|
TH
|
Target Hospitality Corp
|
7.15
|
478,366
|
7.04
|
7.21
|
|
▼
-2.19%
|
TATT
|
TAT Technologies Ltd
|
49.19
|
68,200
|
49.13
|
51.15
|
|
▼
-0.09%
|
TAYD
|
Taylor Devices, Inc
|
78.35
|
36,400
|
75.50
|
80.24
|
|
▼
-2.00%
|
TISI
|
Team, Inc
|
14.21
|
945
|
14.15
|
14.28
|
|
▲
0.44%
|
TPCS
|
Techprecision Corp
|
4.54
|
5,900
|
4.48
|
4.64
|
|
▲
1.06%
|
TGEN
|
Tecogen Inc
|
3.81
|
302,700
|
3.71
|
3.91
|
|
▲
1.32%
|
TRC
|
Tejon Ranch Co
|
16.85
|
64,203
|
16.552
|
16.93
|
|
▲
0.45%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.333
|
19,092
|
0.33
|
0.36
|
|
▲
1.75%
|
TNC
|
Tennant Company
|
83.04
|
105,272
|
81.465
|
83.52
|
|
▲
5.52%
|
TEX
|
Terex Corporation
|
69.23
|
3,389,074
|
63.0617
|
69.36
|
|
▲
2.92%
|
TTEK
|
Tetra Tech, Inc
|
36.70
|
3,780,900
|
35.56
|
37.73
|
|
▲
3.40%
|
TTI
|
TETRA Technologies, Inc
|
10.94
|
1,605,000
|
10.53
|
11.12
|
|
▼
-0.67%
|
TXT
|
Textron Inc
|
98.09
|
1,727,800
|
97.55
|
99.86
|
|
▲
4.15%
|
TFII
|
TFI International Inc.
|
120.25
|
359,900
|
115.89
|
121.11
|
|
▲
1.51%
|
BA
|
The Boeing Company
|
242.96
|
6,835,444
|
240.72
|
246.51
|
|
▲
1.24%
|
BCO
|
The Brink's Company
|
130.69
|
235,714
|
129.42
|
132.84
|
|
▼
-0.69%
|
EML
|
The Eastern Company
|
18.61
|
6,518
|
18.61
|
18.785
|
|
▲
5.49%
|
GEO
|
The GEO Group, Inc
|
14.21
|
4,322,500
|
13.48
|
14.62
|
|
▲
0.87%
|
GRC
|
The Gorman-Rupp Company
|
67.40
|
110,800
|
66.34
|
68.02
|
|
▲
2.09%
|
GBX
|
The Greenbrier Companies, Inc
|
57.24
|
424,546
|
55.81
|
57.49
|
|
▲
3.77%
|
MTW
|
The Manitowoc Company, Inc
|
14.30
|
372,404
|
13.52
|
14.38
|
|
▼
-0.07%
|
MIDD
|
The Middleby Corporation
|
163.93
|
614,986
|
162.97
|
166.42
|
|
▲
1.15%
|
THR
|
Thermon Group Holdings, Inc
|
51.69
|
306,660
|
50.59
|
52.41
|
|
▼
-6.11%
|
RUBI
|
the Rubicon Project, Inc
|
2.46
|
138,553
|
2.40
|
2.79
|
|
▲
0.46%
|
TKR
|
The Timken Company
|
107.84
|
748,887
|
105.72
|
108.58
|
|
▲
1.69%
|
TTC
|
The Toro Company
|
100.09
|
698,790
|
97.86
|
100.74
|
|
▲
1.16%
|
TRI
|
Thomson Reuters Corporation
|
86.89
|
3,257,925
|
85.67
|
88.82
|
|
▲
2.37%
|
CIIT
|
Tianci International Inc
|
0.604
|
21,700
|
0.561
|
0.605
|
|
▼
-3.45%
|
CRE
|
Tiptree Financial Inc
|
2.695
|
72,053
|
2.40
|
2.98
|
|
▼
-0.18%
|
TWI
|
Titan International, Inc
|
11.02
|
507,188
|
10.835
|
11.19
|
|
▼
-0.32%
|
TITN
|
Titan Machinery Inc
|
18.97
|
166,653
|
18.65
|
19.62
|
|
▼
-0.01%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.701
|
30,091
|
0.70
|
0.7679
|
|
▲
2.53%
|
BLD
|
TopBuild Corp
|
550.90
|
334,950
|
532.001
|
554.00
|
|
▲
3.31%
|
TOPP
|
Topps Company, Inc.
|
0.78
|
13,300
|
0.741
|
0.788
|
|
▲
1.05%
|
TT
|
Trane Technologies plc
|
465.27
|
801,655
|
460.82
|
469.755
|
|
▼
-0.13%
|
TRNS
|
Transcat, Inc
|
75.765
|
398,577
|
73.765
|
78.185
|
|
▼
-0.72%
|
TDG
|
TransDigm Group Incorporated
|
1,286.67
|
251,009
|
1,280.77
|
1,318.66
|
|
▼
-3.77%
|
TG
|
Tredegar Corporation
|
8.69
|
90,744
|
8.655
|
8.89
|
|
▲
0.35%
|
TREX
|
Trex Company, Inc
|
42.80
|
1,082,211
|
42.54
|
43.44
|
|
▼
-1.31%
|
TNET
|
TriNet Group, Inc
|
39.82
|
1,277,314
|
38.61
|
40.87
|
|
▲
1.45%
|
TRN
|
Trinity Industries, Inc
|
35.08
|
1,074,300
|
34.14
|
35.36
|
|
▼
-2.16%
|
TBI
|
TrueBlue, Inc
|
4.53
|
99,345
|
4.51
|
4.6861
|
|
▲
0.93%
|
THH
|
TryHard Holdings Ltd.
|
0.6298
|
165,771
|
0.6298
|
0.65
|
|
▲
2.43%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.178
|
11,600
|
1.14
|
1.209
|
|
▼
-0.42%
|
PAMT
|
Turtle Beach Corp
|
11.81
|
10,805
|
11.52
|
12.07
|
|
▲
1.24%
|
TPC
|
Tutor Perini Corporation
|
82.74
|
432,223
|
80.20
|
84.25
|
|
▲
4.53%
|
TWIN
|
Twin Disc, Incorporated
|
18.00
|
91,324
|
17.00
|
18.77
|
|
▲
1.46%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
70.02
|
1,028,581
|
68.38
|
70.285
|
|
▲
2.56%
|
ULBI
|
Ultralife Corporation
|
6.42
|
11,371
|
6.2654
|
6.485
|
|
▲
1.82%
|
UNF
|
UniFirst Corporation
|
239.32
|
210,897
|
234.86
|
239.32
|
|
▼
-3.48%
|
UFG
|
Uni Fuels Holdings Ltd.
|
1.11
|
231,100
|
1.09
|
1.19
|
|
▼
-0.42%
|
UNP
|
Union Pacific Corporation
|
260.68
|
3,976,725
|
258.16
|
263.04
|
|
▼
-0.01%
|
UAL
|
United Airlines Holdings, Inc
|
109.29
|
4,747,431
|
107.32
|
111.74
|
|
▲
1.68%
|
USEA
|
United Maritime Corp
|
1.82
|
24,744
|
1.77
|
1.845
|
|
▲
0.99%
|
UPS
|
United Parcel Service, Inc
|
119.24
|
4,973,461
|
117.06
|
120.00
|
|
▲
0.01%
|
URI
|
United Rentals, Inc
|
869.57
|
587,100
|
858.69
|
883.97
|
|
▲
1.70%
|
ULH
|
Universal Logistics Holdings, Inc
|
16.18
|
46,035
|
15.49
|
16.51
|
|
▲
4.54%
|
UUU
|
Universal Security Instruments, Inc
|
4.61
|
33,500
|
4.31
|
4.80
|
|
▲
5.28%
|
UGRO
|
Urban-gro Inc
|
3.59
|
59,100
|
3.37
|
3.81
|
|
▲
2.81%
|
VVX
|
V2X Inc
|
65.56
|
306,967
|
63.13
|
65.70
|
|
▲
1.71%
|
VMI
|
Valmont Industries, Inc
|
475.33
|
143,000
|
463.82
|
479.22
|
|
▲
0.01%
|
VNTG
|
Vantage Corp.
|
0.8531
|
520,631
|
0.85
|
0.88
|
|
▼
-6.76%
|
VCIG
|
VCI Global Ltd
|
0.3311
|
583,665
|
0.3201
|
0.3499
|
|
▲
0.61%
|
VLTO
|
Veralto Corp
|
92.54
|
1,594,995
|
92.2432
|
93.35
|
|
▲
1.55%
|
VRME
|
VerifyMe Inc.
|
1.01
|
1,281,873
|
0.9201
|
1.115
|
|
▲
1.23%
|
VRSK
|
Verisk Analytics, Inc
|
181.21
|
2,738,483
|
176.25
|
181.90
|
|
▲
3.05%
|
EVTL
|
Vertical Aerospace Ltd
|
4.39
|
758,483
|
4.30
|
4.54
|
|
▼
-0.84%
|
VRT
|
Vertiv Holdings LLC Class A
|
234.53
|
6,780,500
|
227.05
|
239.51
|
|
▼
-6.44%
|
VSTS
|
Vestis Corp
|
7.70
|
2,397,074
|
7.685
|
8.31
|
|
▲
0.39%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.56
|
1,911,655
|
2.525
|
2.6498
|
|
▲
2.86%
|
VWAV
|
VisionWave Holdings Inc.
|
8.27
|
156,945
|
8.03
|
8.75
|
|
▼
-3.47%
|
SOAR
|
Volato Group Inc - Class A
|
0.39
|
910,700
|
0.368
|
0.412
|
|
▲
1.80%
|
VOYG
|
Voyager Technologies Inc.
|
26.04
|
830,027
|
25.28
|
27.22
|
|
▼
-0.11%
|
VSEC
|
VSE Corporation
|
202.66
|
534,350
|
200.57
|
207.925
|
|
▲
1.80%
|
WNC
|
Wabash National Corporation
|
11.86
|
464,639
|
11.41
|
12.03
|
|
▲
0.89%
|
WAB
|
Wabtec Corporation
|
256.06
|
1,046,418
|
251.96
|
257.69
|
|
▲
1.70%
|
WCN
|
Waste Connections, Inc
|
160.26
|
2,128,391
|
157.51
|
162.19
|
|
▲
1.52%
|
WM
|
Waste Management, Inc
|
234.52
|
3,085,086
|
230.11
|
236.505
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
419.25
|
0
|
419.25
|
419.25
|
|
▲
0.69%
|
WSO
|
Watsco, Inc
|
417.92
|
558,915
|
409.12
|
421.3475
|
|
▼
-2.28%
|
WTS
|
Watts Water Technologies, Inc
|
328.53
|
497,200
|
324.13
|
339.08
|
|
▲
1.84%
|
WERN
|
Werner Enterprises, Inc
|
33.21
|
1,154,523
|
32.55
|
33.87
|
|
▲
3.85%
|
WCC
|
WESCO International, Inc
|
307.10
|
629,921
|
290.95
|
307.57
|
|
▲
2.59%
|
WFF
|
WF Holding Ltd.
|
0.4192
|
15,251
|
0.38
|
0.4192
|
|
▼
-2.95%
|
WXM
|
WF International Ltd.
|
0.4899
|
13,962
|
0.4685
|
0.4998
|
|
▲
3.49%
|
UP
|
Wheels Up Experience Inc - Class A
|
0.6575
|
999,007
|
0.64
|
0.69
|
|
▲
0.04%
|
WFCF
|
Where Food Comes From Inc
|
11.36
|
0
|
11.36
|
11.36
|
|
▲
4.29%
|
WLDN
|
Willdan Group, Inc
|
117.33
|
315,800
|
112.51
|
121.00
|
|
▲
1.06%
|
WLFC
|
Willis Lease Finance Corporation
|
196.77
|
27,802
|
193.65
|
203.93
|
|
▲
1.89%
|
WSC
|
WillScot Corporation
|
21.62
|
1,103,670
|
21.02
|
21.86
|
|
▼
-0.27%
|
WWD
|
Woodward, Inc
|
379.39
|
661,900
|
376.11
|
385.00
|
|
▲
1.38%
|
WOR
|
Worthington Industries, Inc
|
58.95
|
68,119
|
58.02
|
59.09
|
|
▲
1.33%
|
GWW
|
W.W. Grainger, Inc
|
1,131.42
|
319,500
|
1,111.0699
|
1,142.53
|
|
▲
11.79%
|
XCH
|
XCHG Ltd
|
1.005
|
64,402
|
0.9011
|
1.09
|
|
▼
-1.03%
|
XRX
|
Xerox Holdings Corporation
|
1.92
|
1,798,300
|
1.89
|
1.97
|
|
▲
2.38%
|
XMTR
|
Xometry Inc - Class A
|
55.42
|
1,264,600
|
52.51
|
57.435
|
|
▼
-2.98%
|
XOS
|
Xos Inc
|
2.28
|
13,431
|
2.26
|
2.3699
|
|
▲
2.91%
|
XPO
|
XPO Logistics, Inc
|
195.33
|
1,683,200
|
186.55
|
196.96
|
|
▲
6.67%
|
XTIA
|
XTI Aerospace Inc.
|
1.76
|
1,795,100
|
1.63
|
1.85
|
|
▲
1.58%
|
XYL
|
Xylem Inc
|
128.09
|
2,420,300
|
125.39
|
129.85
|
|
▲
6.13%
|
YSS
|
York Space Systems Inc
|
25.95
|
392,700
|
24.09
|
26.03
|
|
▲
0.89%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.13
|
359,350
|
1.13
|
1.235
|
|
▼
-2.43%
|
ZGM
|
Zenta Group Co. Ltd.
|
2.01
|
929
|
2.00
|
2.02
|
|
▲
4.82%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
22.20
|
2,047,400
|
20.63
|
22.22
|
|
▲
0.53%
|
ZJK
|
ZJK Industrial Co Ltd.
|
1.89
|
6,884
|
1.89
|
1.94
|
|
▲
0.82%
|
ZTO
|
ZTO Express (Cayman) Inc
|
24.66
|
2,167,497
|
24.14
|
24.88
|
|
▼
-0.16%
|
ZWS
|
Zurn Water Solutions Corp
|
51.30
|
568,686
|
50.72
|
51.57
|
