|
▼
-2.16%
|
SCWO
|
374Water Inc
|
0.38
|
4,105,100
|
0.35
|
0.39
|
|
▲
0.03%
|
MMM
|
3M Company
|
166.50
|
2,096,600
|
165.21
|
167.34
|
|
▼
-2.26%
|
AAON
|
AAON, Inc
|
98.39
|
1,438,372
|
96.16
|
100.78
|
|
▼
-0.01%
|
AIR
|
AAR Corp
|
84.21
|
331,200
|
83.72
|
85.17
|
|
▲
0.37%
|
ABM
|
ABM Industries Incorporated
|
43.00
|
519,700
|
42.10
|
43.05
|
|
▲
3.89%
|
ACTG
|
Acacia Research Corporation
|
3.47
|
341,023
|
3.305
|
3.50
|
|
▼
-3.84%
|
ACCO
|
ACCO Brands Corporation
|
3.76
|
1,404,686
|
3.45
|
3.895
|
|
▼
-0.22%
|
EPAC
|
Actuant Corporation Class A
|
41.04
|
343,200
|
40.61
|
41.44
|
|
▲
1.43%
|
AYI
|
Acuity Brands, Inc
|
365.05
|
183,200
|
361.75
|
366.78
|
|
▼
-1.22%
|
TIC
|
Acuren Corporation Ltd.
|
12.13
|
2,240,969
|
12.115
|
12.48
|
|
▼
-1.40%
|
ATXG
|
Addentax Group Corp
|
0.492
|
729,806
|
0.4601
|
0.616
|
|
▲
10.23%
|
ADSE
|
Ads-Tec Energy Plc
|
11.42
|
376,925
|
9.20
|
11.81
|
|
▲
1.14%
|
ADT
|
ADT Inc
|
8.84
|
5,699,100
|
8.70
|
8.86
|
|
▼
-2.86%
|
ADUR
|
Aduro Clean Technologies Inc
|
14.26
|
139,400
|
14.21
|
15.05
|
|
▲
0.69%
|
WMS
|
Advanced Drainage Systems, Inc
|
140.05
|
411,700
|
138.166
|
140.605
|
|
▼
-1.40%
|
AEIS
|
Advanced Energy Industries, Inc
|
202.73
|
419,740
|
200.31
|
208.21
|
|
▼
-38.89%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
0.55
|
353,112
|
0.55
|
0.80
|
|
▲
2.29%
|
AEBI
|
Aebi Schmidt Holding AG
|
11.15
|
252,126
|
10.6701
|
11.25
|
|
▲
0.52%
|
ACM
|
AECOM
|
134.35
|
1,213,800
|
132.89
|
135.00
|
|
▼
-0.11%
|
AER
|
AerCap Holdings N.V
|
130.24
|
1,425,082
|
129.42
|
131.30
|
|
▼
-3.42%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.653
|
188,417
|
0.635
|
0.6933
|
|
▲
1.12%
|
AVAV
|
AeroVironment, Inc
|
369.91
|
588,038
|
359.0838
|
375.80
|
|
▼
-0.40%
|
ASLE
|
AerSale Corp
|
7.42
|
171,744
|
7.38
|
7.52
|
|
▼
-2.79%
|
AGCO
|
AGCO Corporation
|
103.16
|
1,137,660
|
101.185
|
108.14
|
|
▼
-0.61%
|
AIRI
|
Air Industries Group
|
3.27
|
50,745
|
3.23
|
3.31
|
|
▼
-0.02%
|
AL
|
Air Lease Corporation
|
63.86
|
2,222,936
|
63.77
|
63.905
|
|
▲
0.06%
|
AIRO
|
Airspan Networks Inc
|
16.36
|
503,902
|
15.8001
|
16.60
|
|
▲
2.58%
|
AIRT
|
Air T, Inc
|
23.10
|
3,026
|
22.04
|
23.48
|
|
▲
1.03%
|
ALG
|
Alamo Group Inc
|
178.72
|
237,200
|
175.85
|
181.20
|
|
▲
2.53%
|
ALK
|
Alaska Air Group, Inc
|
41.73
|
3,001,190
|
40.455
|
41.80
|
|
▼
-2.18%
|
ATI
|
Allegheny Technologies Incorporated
|
98.97
|
1,880,381
|
97.74
|
101.51
|
|
▲
1.78%
|
ALGT
|
Allegiant Travel Company
|
62.18
|
312,250
|
60.3361
|
62.28
|
|
▲
0.29%
|
ALLE
|
Allegion plc
|
165.77
|
512,740
|
164.96
|
166.2723
|
|
▼
-2.36%
|
APT
|
Alpha Pro Tech, Ltd
|
4.55
|
14,310
|
4.54
|
4.66
|
|
▲
3.03%
|
ALTG
|
Alta Equipment Group Inc.
|
6.12
|
114,349
|
5.935
|
6.15
|
|
▲
5.12%
|
AMBI
|
Ambipar Emergency Response - Class A
|
0.40
|
48,894
|
0.3711
|
0.51
|
|
▲
2.33%
|
AMTM
|
Amentum Holdings Inc.
|
22.41
|
1,546,900
|
21.88
|
22.42
|
|
▲
1.06%
|
UHAL
|
AMERCO
|
53.16
|
134,700
|
52.00
|
53.22
|
|
▲
1.41%
|
AMRC
|
Ameresco, Inc
|
39.52
|
379,793
|
38.50
|
40.05
|
|
▲
2.74%
|
AAL
|
American Airlines Group Inc
|
13.13
|
44,398,845
|
12.64
|
13.14
|
|
▲
0.39%
|
ABAT
|
American Battery Technology Company
|
5.13
|
7,328,427
|
4.83
|
5.22
|
|
▲
0.53%
|
AMSC
|
American Superconductor Corporation
|
59.23
|
701,700
|
58.10
|
61.20
|
|
▲
1.91%
|
AME
|
AMETEK, Inc
|
202.11
|
2,816,623
|
197.77
|
204.15
|
|
▲
1.91%
|
POWW
|
AMMO Inc
|
1.60
|
330,078
|
1.55
|
1.60
|
|
▼
-2.78%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.10
|
26,500
|
2.07
|
2.25
|
|
▲
14.65%
|
AMPX
|
Amprius Technologies Inc
|
14.09
|
11,778,517
|
12.54
|
14.215
|
|
▲
4.93%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
2.13
|
171,321
|
1.94
|
2.16
|
|
▼
-1.06%
|
AOS
|
A. O. Smith Corporation
|
65.99
|
2,236,100
|
65.64
|
66.87
|
|
▲
4.99%
|
APG
|
APi Group Corporation
|
36.82
|
5,647,700
|
35.11
|
36.83
|
|
▲
0.41%
|
APOG
|
Apogee Enterprises, Inc
|
36.61
|
275,947
|
35.68
|
36.8875
|
|
▲
0.46%
|
AIT
|
Applied Industrial Technologies, Inc
|
257.09
|
224,973
|
253.38
|
257.92
|
|
▼
-17.14%
|
AQMS
|
Aqua Metals, Inc
|
8.12
|
1,284,198
|
7.50
|
9.00
|
|
▼
-2.32%
|
ARMK
|
Aramark
|
37.88
|
2,436,633
|
37.72
|
38.71
|
|
▲
4.60%
|
ARCB
|
ArcBest Corporation
|
74.32
|
252,600
|
69.00
|
74.47
|
|
▲
2.37%
|
ACHR
|
Archer Aviation Inc - Class A
|
11.22
|
73,362,900
|
10.76
|
11.46
|
|
▲
10.57%
|
ACA
|
Arcosa, Inc
|
102.00
|
507,919
|
92.86
|
102.70
|
|
▲
1.04%
|
ASC
|
Ardmore Shipping Corporation
|
12.59
|
320,400
|
12.37
|
12.59
|
|
▲
2.64%
|
AGX
|
Argan, Inc
|
306.21
|
408,300
|
299.46
|
316.40
|
|
▲
2.17%
|
ARLO
|
Arlo Technologies, Inc
|
19.34
|
629,932
|
18.95
|
19.37
|
|
▲
3.98%
|
BTOC
|
Armlogi Holding Corp.
|
0.6214
|
167,533
|
0.58
|
0.6337
|
|
▼
-0.39%
|
AWI
|
Armstrong World Industries, Inc
|
190.43
|
303,603
|
189.965
|
191.38
|
|
▼
-0.60%
|
ARQ
|
Arq Inc
|
6.64
|
92,928
|
6.6024
|
6.805
|
|
▲
1.23%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.47
|
22,189
|
2.37
|
2.54
|
|
▲
0.83%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.815
|
3,823
|
1.80
|
1.855
|
|
▲
8.10%
|
ASPN
|
Aspen Aerogels, Inc
|
8.14
|
3,372,100
|
7.81
|
8.56
|
|
▼
-0.51%
|
ASTE
|
Astec Industries, Inc
|
46.53
|
128,525
|
45.97
|
46.82
|
|
▲
0.18%
|
ATRO
|
Astronics Corporation
|
49.18
|
396,500
|
48.70
|
49.87
|
|
▲
0.93%
|
ATKR
|
Atkore International Group Inc
|
69.25
|
304,472
|
68.285
|
69.41
|
|
▲
8.63%
|
ATLN
|
Atlantic International Corp.
|
2.77
|
18,852
|
2.5537
|
2.865
|
|
▲
3.12%
|
ATS
|
ATS Corporation.
|
27.46
|
129,200
|
26.33
|
27.73
|
|
▼
-3.83%
|
SBC
|
AT&T, Inc.
|
3.26
|
77,211
|
3.20
|
3.38
|
|
▼
-1.44%
|
AWX
|
Avalon Holdings Corporation
|
2.74
|
40,156
|
2.66
|
2.8199
|
|
▲
0.29%
|
CAR
|
Avis Budget Group, Inc
|
136.07
|
1,685,700
|
132.08
|
136.38
|
|
▼
-0.90%
|
AXON
|
Axon Enterprise Inc
|
732.23
|
533,371
|
731.00
|
749.955
|
|
▲
0.61%
|
AZZ
|
AZZ Inc
|
99.85
|
225,000
|
98.18
|
100.19
|
|
▲
4.34%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
3.61
|
1,510,504
|
3.39
|
3.655
|
|
▲
3.78%
|
BLDP
|
Ballard Power Systems Inc
|
3.57
|
5,390,532
|
3.36
|
3.5765
|
|
▲
0.42%
|
BBSI
|
Barrett Business Services, Inc
|
40.47
|
267,505
|
39.81
|
41.19
|
|
▼
-0.89%
|
BGSF
|
BG Staffing, Inc
|
3.35
|
28,800
|
3.34
|
3.40
|
|
▲
8.08%
|
FLX
|
BingEx Ltd.
|
3.945
|
116,800
|
3.70
|
4.11
|
|
▲
1.29%
|
BKYI
|
BIO-key International, Inc
|
0.78
|
667,944
|
0.75
|
0.8379
|
|
▲
7.37%
|
BKSY
|
BlackSky Technology Inc - Class A
|
21.12
|
1,918,853
|
20.10
|
21.45
|
|
▲
5.59%
|
BLNK
|
Blink Charging Co
|
1.70
|
2,257,982
|
1.60
|
1.73
|
|
▲
3.37%
|
BE
|
Bloom Energy Corporation
|
132.16
|
17,337,643
|
121.30
|
135.00
|
|
▼
-0.04%
|
BLBD
|
Blue Bird Corporation
|
49.96
|
386,203
|
49.70
|
50.54
|
|
▼
-0.80%
|
BXC
|
BlueLinx Holdings Inc
|
65.44
|
72,000
|
64.13
|
66.34
|
|
▲
5.24%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
87.16
|
3,464,099
|
83.15
|
88.055
|
|
▼
-0.39%
|
BOC
|
Boston Omaha Corp - Class A
|
12.72
|
142,879
|
12.665
|
12.85
|
|
▲
0.05%
|
BWMN
|
Bowman Consulting Group Ltd
|
43.29
|
69,247
|
42.68
|
43.49
|
|
▼
-0.33%
|
BRC
|
Brady Corporation
|
75.91
|
198,000
|
75.53
|
76.53
|
|
▲
1.18%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.72
|
539,454
|
1.64
|
1.78
|
|
▼
-0.65%
|
BV
|
BrightView Holdings, Inc
|
12.32
|
844,800
|
12.144
|
12.435
|
|
▲
3.54%
|
BWEN
|
Broadwind Energy, Inc
|
2.34
|
77,202
|
2.18
|
2.37
|
|
▲
4.01%
|
BLDR
|
Builders FirstSource, Inc
|
116.17
|
2,142,705
|
111.2501
|
116.77
|
|
▼
-6.37%
|
BUUU
|
BUUU Group Ltd.
|
7.49
|
3,400
|
7.418
|
7.856
|
|
▲
1.43%
|
BWLP
|
BW LPG Limited
|
13.45
|
260,007
|
13.20
|
13.475
|
|
▼
-0.09%
|
BWXT
|
BWX Technologies, Inc
|
213.61
|
1,087,052
|
211.47
|
216.74
|
|
▲
2.48%
|
BYRN
|
Byrna Technologies Inc
|
20.25
|
221,721
|
19.73
|
20.34
|
|
▲
1.40%
|
CISS
|
C3is Inc
|
2.17
|
90,200
|
2.09
|
2.17
|
|
▲
0.27%
|
CDLR
|
Cadeler AS - ADR
|
18.53
|
41,697
|
18.39
|
18.64
|
|
▼
-0.49%
|
CDRE
|
Cadre Holdings Inc
|
42.46
|
221,700
|
42.06
|
42.90
|
|
▲
1.85%
|
CAE
|
CAE Inc
|
28.06
|
480,900
|
27.26
|
28.31
|
|
▼
-4.24%
|
CSTE
|
Caesarstone Ltd
|
1.13
|
79,870
|
1.10
|
1.21
|
|
▼
-0.74%
|
CJMB
|
Callan Jmb Inc
|
4.02
|
3,700
|
3.953
|
4.13
|
|
▲
2.80%
|
CNI
|
Canadian National Railway Company
|
95.91
|
3,335,681
|
95.56
|
99.55
|
|
▼
-0.91%
|
CP
|
Canadian Pacific Railway Limited
|
71.95
|
2,285,324
|
71.73
|
72.84
|
|
▲
3.14%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
21.33
|
3,400
|
20.66
|
21.68
|
|
▲
6.60%
|
HTCO
|
Caravelle International Group
|
10.98
|
35,812
|
10.174
|
10.9893
|
|
▼
-0.18%
|
CSL
|
Carlisle Companies Incorporated
|
325.05
|
1,057,269
|
320.835
|
326.34
|
|
▼
-0.93%
|
CRS
|
Carpenter Technology Corporation
|
315.90
|
439,600
|
314.90
|
323.51
|
|
▲
1.09%
|
CARR
|
Carrier Global Corp.
|
59.49
|
5,294,800
|
57.93
|
59.82
|
|
▲
6.92%
|
CWST
|
Casella Waste Systems, Inc
|
88.57
|
1,022,525
|
82.84
|
89.01
|
|
▲
0.08%
|
CASS
|
Cass Information Systems, Inc
|
39.53
|
287,618
|
38.425
|
40.07
|
|
▼
-1.23%
|
CTRM
|
Castor Maritime Inc
|
2.005
|
37,903
|
2.00
|
2.06
|
|
▼
-1.01%
|
CAT
|
Caterpillar Inc
|
577.26
|
2,974,760
|
571.3501
|
587.05
|
|
▲
0.87%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.93
|
108,935
|
0.9094
|
0.9325
|
|
▲
3.93%
|
CBZ
|
CBIZ, Inc
|
55.00
|
761,212
|
51.96
|
55.27
|
|
▼
-5.43%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.22
|
3,820,879
|
1.00
|
1.27
|
|
▲
0.67%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.60
|
11,400
|
0.596
|
0.609
|
|
▲
1.92%
|
BNC
|
CEA Industries Inc
|
7.42
|
342,600
|
7.20
|
7.59
|
|
▲
1.96%
|
CECO
|
Ceco Environmental Corp.
|
48.89
|
466,753
|
47.6401
|
49.72
|
|
▲
0.14%
|
GTLS
|
Chart Industries, Inc
|
199.62
|
639,600
|
199.52
|
199.83
|
|
▼
-2.53%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.54
|
12,000
|
1.51
|
1.57
|
|
▼
-4.15%
|
CVR
|
Chicago Rivet & Machine Co
|
9.25
|
1,300
|
9.25
|
9.60
|
|
▲
2.94%
|
CHNR
|
China Natural Resources, Inc
|
5.61
|
75,996
|
5.082
|
5.66
|
|
▼
-0.57%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
153.99
|
2,883,059
|
150.93
|
156.23
|
|
▼
-6.71%
|
CMPR
|
Cimpress N.V
|
69.21
|
365,609
|
68.99
|
73.23
|
|
▼
-0.39%
|
CTAS
|
Cintas Corporation
|
183.27
|
2,362,687
|
182.70
|
184.80
|
|
▲
3.81%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
1.09
|
460,660
|
1.05
|
1.09
|
|
▼
-4.64%
|
CETY
|
Clean Energy Technologies Inc
|
2.26
|
38,922
|
2.25
|
2.4459
|
|
▼
-2.23%
|
CLH
|
Clean Harbors, Inc
|
210.51
|
1,267,400
|
207.89
|
215.00
|
|
▼
-0.90%
|
CLIR
|
ClearSign Combustion Corporation
|
0.87
|
70,011
|
0.8523
|
0.92
|
|
▲
1.06%
|
CNH
|
CNH Industrial NV
|
10.49
|
9,693,231
|
10.23
|
10.509
|
|
▲
1.94%
|
CODA
|
Coda Octopus Group, Inc
|
10.25
|
102,732
|
9.95
|
10.44
|
|
▼
-6.46%
|
CMCO
|
Columbus McKinnon Corporation
|
16.23
|
420,318
|
16.06
|
17.3391
|
|
▲
0.24%
|
FIX
|
Comfort Systems USA, Inc
|
965.58
|
313,281
|
951.25
|
987.1996
|
|
▲
0.31%
|
CODI
|
Compass Diversified Holdings LLC
|
6.38
|
1,260,100
|
6.16
|
6.49
|
|
▲
1.48%
|
CMPO
|
CompoSecure Inc - Class A
|
19.86
|
444,600
|
19.57
|
19.935
|
|
▲
0.04%
|
CIX
|
CompX International Inc
|
22.49
|
2,090
|
22.38
|
22.49
|
|
▼
-7.02%
|
CIGL
|
Concorde International Group Ltd.
|
2.65
|
26,867
|
2.65
|
2.78
|
|
▲
2.57%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.39
|
89,548
|
6.18
|
6.425
|
|
▲
1.48%
|
ROAD
|
Construction Partners, Inc
|
114.35
|
409,922
|
112.0001
|
115.025
|
|
▲
3.27%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
6.63
|
429,000
|
6.35
|
6.65
|
|
▲
1.03%
|
CPA
|
Copa Holdings, S.A
|
125.21
|
92,783
|
123.00
|
125.35
|
|
▲
1.25%
|
CPRT
|
Copart, Inc
|
43.01
|
5,840,300
|
41.96
|
43.05
|
|
▲
1.15%
|
CXW
|
CoreCivic, Inc
|
18.53
|
1,145,741
|
18.215
|
18.655
|
|
▼
-0.25%
|
CNM
|
Core & Main Inc Class A
|
52.18
|
1,492,923
|
51.385
|
52.68
|
|
▲
1.84%
|
CAAP
|
Corporacion America Airports S.A
|
22.16
|
262,000
|
21.69
|
22.44
|
|
▲
1.17%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
12.94
|
29,307
|
12.7088
|
13.01
|
|
▲
1.08%
|
CMRE
|
Costamare Inc
|
12.22
|
357,329
|
11.92
|
12.375
|
|
▲
1.87%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
20.17
|
156,038
|
19.57
|
20.22
|
|
▼
-6.04%
|
CVU
|
CPI Aerostructures, Inc
|
2.49
|
2,095,600
|
2.20
|
2.67
|
|
▲
3.13%
|
CRAI
|
CRA International, Inc
|
190.49
|
135,022
|
182.52
|
191.565
|
|
▼
-0.97%
|
CR
|
Crane Co
|
190.00
|
317,237
|
188.30
|
193.04
|
|
▼
-1.50%
|
CXT
|
Crane NXT Co
|
63.25
|
588,800
|
62.79
|
64.50
|
|
▲
5.46%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
12.37
|
393,409
|
11.90
|
12.55
|
|
▲
2.67%
|
CYRX
|
Cryoport, Inc
|
9.24
|
398,200
|
8.89
|
9.36
|
|
▲
1.23%
|
CSW
|
CSW Industrials Inc
|
250.42
|
224,511
|
243.99
|
256.005
|
|
▲
1.07%
|
CSX
|
CSX Corporation
|
36.02
|
13,209,435
|
35.31
|
36.12
|
|
▼
-0.09%
|
CMI
|
Cummins Inc
|
437.68
|
667,996
|
436.16
|
443.79
|
|
▼
-0.30%
|
CW
|
Curtiss-Wright Corporation
|
595.73
|
215,554
|
590.83
|
602.44
|
|
▲
0.51%
|
CTOS
|
Custom Truck One Source Inc
|
5.89
|
620,462
|
5.765
|
5.94
|
|
▼
-1.51%
|
CVV
|
CVD Equipment Corporation
|
3.91
|
22,747
|
3.88
|
4.0355
|
|
▲
1.17%
|
DAC
|
Danaos Corporation
|
91.01
|
69,200
|
89.50
|
91.43
|
|
0.00%
|
DXST
|
Decent Holding Inc.
|
1.20
|
24,300
|
1.18
|
1.25
|
|
▼
-0.81%
|
DE
|
Deere & Company
|
461.63
|
1,116,489
|
458.72
|
464.54
|
|
▲
20.69%
|
DFSC
|
DEFSEC Technologies Inc.
|
5.25
|
31,339,632
|
4.73
|
6.00
|
|
▲
0.46%
|
DAL
|
Delta Air Lines, Inc
|
57.38
|
7,673,800
|
56.75
|
57.57
|
|
▼
-0.33%
|
DLX
|
Deluxe Corporation
|
18.11
|
332,068
|
17.80
|
18.14
|
|
0.00%
|
DEVS
|
DevvStream Corp.
|
1.72
|
33,600
|
1.70
|
1.76
|
|
▲
1.16%
|
DSX
|
Diana Shipping Inc
|
1.75
|
183,606
|
1.69
|
1.76
|
|
▲
14.34%
|
DGNX
|
Diginex Ltd.
|
20.89
|
1,328,600
|
19.30
|
21.90
|
|
▼
-1.90%
|
DSGR
|
Distribution Solutions Group Inc
|
27.34
|
78,613
|
27.15
|
28.33
|
|
▲
1.97%
|
DLHC
|
DLH Holdings Corp
|
6.22
|
2,219,804
|
6.10
|
8.10
|
|
▼
-4.73%
|
BOOM
|
DMC Global Inc
|
8.06
|
118,135
|
7.82
|
8.45
|
|
▲
1.01%
|
DLB
|
Dolby Laboratories, Inc
|
66.32
|
772,123
|
65.25
|
66.585
|
|
▲
0.67%
|
DCI
|
Donaldson Company, Inc
|
84.25
|
570,510
|
83.525
|
84.79
|
|
▲
0.73%
|
DOV
|
Dover Corporation
|
181.46
|
1,895,614
|
179.10
|
182.87
|
|
▲
11.62%
|
DPRO
|
Draganfly Inc
|
10.95
|
5,144,665
|
9.40
|
11.28
|
|
▲
12.73%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.24
|
18,180,858
|
1.06
|
1.26
|
|
▼
-0.21%
|
DCO
|
Ducommun Incorporated
|
91.75
|
87,582
|
90.78
|
93.07
|
|
▼
-1.12%
|
DXPE
|
DXP Enterprises, Inc
|
119.65
|
135,500
|
119.32
|
123.00
|
|
▲
0.50%
|
DY
|
Dycom Industries, Inc
|
287.79
|
199,999
|
284.76
|
293.4594
|
|
▼
-0.31%
|
KODK
|
Eastman Kodak Company
|
6.34
|
496,000
|
6.32
|
6.45
|
|
▼
-0.40%
|
ETN
|
Eaton Corporation plc
|
381.56
|
2,407,267
|
379.22
|
393.59
|
|
▲
1.71%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
18.41
|
803,477
|
17.95
|
18.46
|
|
▲
0.93%
|
ESLT
|
Elbit Systems Ltd
|
476.75
|
105,717
|
471.03
|
480.00
|
|
▲
0.15%
|
ELVA
|
Electrovaya, Inc.
|
6.47
|
180,133
|
6.38
|
6.58
|
|
▼
-1.13%
|
ERJ
|
Embraer S.A
|
64.48
|
646,700
|
64.31
|
65.05
|
|
▲
4.29%
|
EME
|
EMCOR Group, Inc
|
675.78
|
962,900
|
657.49
|
682.12
|
|
▲
2.01%
|
EMR
|
Emerson Electric Co
|
139.57
|
3,104,822
|
136.445
|
140.28
|
|
▲
0.13%
|
ENR
|
Energizer Holdings, Inc
|
23.23
|
730,200
|
22.87
|
23.49
|
|
▼
-0.12%
|
ERII
|
Energy Recovery, Inc
|
17.11
|
335,288
|
16.93
|
17.20
|
|
▼
-2.06%
|
ESOA
|
Energy Services of America Corp
|
10.96
|
103,672
|
10.925
|
11.32
|
|
▲
3.58%
|
ENGS
|
Energys Group Ltd.
|
8.98
|
1,069,311
|
8.63
|
9.19
|
|
▲
0.77%
|
ENS
|
EnerSys
|
126.16
|
589,300
|
124.98
|
127.66
|
|
▼
-10.91%
|
EGG
|
Enigmatig Ltd.
|
3.92
|
10,982
|
3.90
|
4.59
|
|
▼
-0.91%
|
EBF
|
Ennis, Inc
|
16.40
|
208,420
|
16.34
|
16.57
|
|
▲
5.45%
|
ENVX
|
Enovix Corporation
|
11.99
|
5,182,745
|
11.4324
|
12.00
|
|
▲
2.68%
|
NPO
|
EnPro Industries, Inc
|
232.01
|
356,033
|
223.315
|
235.00
|
|
▲
0.56%
|
ETS
|
Enterasys Networks Inc
|
0.715
|
44,500
|
0.70
|
0.73
|
|
▼
-0.89%
|
NVRI
|
Enviri Corp
|
12.21
|
680,500
|
12.10
|
12.55
|
|
▲
11.94%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
16.03
|
24,103,585
|
14.53
|
16.29
|
|
▼
-0.19%
|
EFX
|
Equifax Inc
|
211.10
|
1,378,401
|
208.8301
|
213.69
|
|
▼
-3.86%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
3.98
|
60,559
|
3.80
|
4.33
|
|
▼
-1.10%
|
ESAB
|
ESAB Corp
|
116.82
|
432,886
|
116.55
|
118.63
|
|
▼
-6.23%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.3507
|
385,846
|
0.3212
|
0.3601
|
|
▼
-2.19%
|
ESP
|
Espey Mfg. & Electronics Corp
|
37.51
|
29,000
|
37.19
|
38.54
|
|
▲
3.25%
|
GWH
|
ESS Tech Inc
|
4.13
|
610,197
|
3.84
|
4.292
|
|
▲
2.30%
|
EDRY
|
EuroDry Ltd
|
12.91
|
3,773
|
12.72
|
12.98
|
|
▼
-1.83%
|
EHLD
|
Euroholdings Ltd.
|
6.99
|
818
|
6.99
|
6.99
|
|
▼
-1.46%
|
ESEA
|
Euroseas Ltd
|
57.54
|
20,324
|
57.06
|
58.8999
|
|
▲
1.67%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.22
|
1,449
|
1.22
|
1.25
|
|
▼
-0.23%
|
EVEX
|
Eve Holding Inc
|
4.36
|
1,069,581
|
4.21
|
4.4599
|
|
▼
-2.21%
|
EVI
|
EVI Industries, Inc
|
26.94
|
9,023
|
26.2901
|
27.22
|
|
▲
2.11%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
7.74
|
2,225,073
|
7.49
|
7.74
|
|
▲
1.42%
|
EXPD
|
Expeditors International of Washington, Inc
|
121.90
|
1,031,659
|
118.99
|
122.79
|
|
▲
4.69%
|
XPON
|
Expion360 Inc
|
1.34
|
158,800
|
1.28
|
1.40
|
|
▲
5.97%
|
EXPO
|
Exponent, Inc
|
70.81
|
1,129,426
|
65.04
|
71.18
|
|
▼
-0.09%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
10.88
|
7,228
|
10.502
|
11.00
|
|
▼
-0.96%
|
FAST
|
Fastenal Company
|
41.15
|
7,529,606
|
40.99
|
41.75
|
|
▼
-8.63%
|
FBGL
|
FBS Global Ltd
|
0.5538
|
195,292
|
0.5452
|
0.62
|
|
▲
1.95%
|
FSS
|
Federal Signal Corporation
|
118.03
|
1,090,500
|
114.97
|
121.10
|
|
▲
1.96%
|
FDX
|
FedEx Corporation
|
253.82
|
1,309,972
|
247.505
|
255.51
|
|
▲
1.11%
|
FERG
|
Ferguson Plc.
|
248.50
|
1,306,307
|
244.54
|
248.66
|
|
▼
-1.50%
|
FER
|
Ferrovial S.E.
|
61.73
|
1,189,900
|
61.28
|
62.00
|
|
▼
-8.79%
|
FGL
|
Fidelity & Guaranty Life
|
0.332
|
6,098,800
|
0.31
|
0.356
|
|
▼
-2.55%
|
FA
|
First Advantage Corp.
|
12.63
|
1,152,036
|
12.58
|
12.91
|
|
▲
7.69%
|
FPAY
|
FlexShopper, Inc
|
0.007
|
200,714
|
0.0066
|
0.007
|
|
▲
1.34%
|
FLS
|
Flowserve Corporation
|
68.25
|
2,197,715
|
67.08
|
68.56
|
|
▼
-0.04%
|
FLR
|
Fluor Corporation
|
48.77
|
2,295,064
|
47.77
|
49.295
|
|
▼
-35.25%
|
FLUX
|
Flux Power Holdings Inc.
|
2.37
|
4,061,963
|
2.24
|
3.45
|
|
▲
6.61%
|
FLYX
|
flyExclusive Inc. - Class A
|
3.87
|
11,900
|
3.50
|
3.87
|
|
▼
-0.78%
|
FLY
|
Fly Leasing Limited
|
24.26
|
1,192,300
|
23.81
|
24.76
|
|
▼
-12.94%
|
FORR
|
Forrester Research, Inc
|
7.13
|
331,440
|
7.07
|
8.435
|
|
▼
-7.42%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
172.90
|
1,598,713
|
172.34
|
186.97
|
|
▲
4.12%
|
FBIN
|
Fortune Brands Innovations Inc
|
50.80
|
2,952,141
|
49.415
|
53.25
|
|
▲
0.75%
|
FWRD
|
Forward Air Corporation
|
18.81
|
517,414
|
18.23
|
18.99
|
|
▼
-0.87%
|
FELE
|
Franklin Electric Co., Inc
|
94.77
|
296,535
|
94.23
|
95.70
|
|
▲
3.37%
|
RAIL
|
FreightCar America, Inc
|
8.89
|
160,572
|
8.56
|
9.065
|
|
▲
2.29%
|
CRGO
|
Freightos Ltd
|
3.57
|
45,779
|
3.44
|
3.61
|
|
▲
4.89%
|
ULCC
|
Frontier Group Holdings Inc
|
3.86
|
3,025,873
|
3.64
|
3.88
|
|
▲
4.50%
|
FIP
|
FTAI Infrastructure Inc
|
5.34
|
3,189,582
|
5.12
|
6.06
|
|
▼
-1.87%
|
FCN
|
FTI Consulting, Inc
|
165.01
|
519,100
|
163.65
|
167.12
|
|
▲
15.78%
|
FCEL
|
FuelCell Energy, Inc
|
8.95
|
15,837,100
|
7.73
|
9.20
|
|
▼
-3.13%
|
FTEK
|
Fuel Tech, Inc
|
2.48
|
166,997
|
2.42
|
2.60
|
|
▼
-1.20%
|
GLXG
|
Galaxy Payroll Group Ltd
|
4.10
|
11,900
|
4.01
|
4.28
|
|
▲
1.01%
|
GTES
|
Gates Industrial Corporation plc
|
22.08
|
4,777,300
|
21.45
|
22.41
|
|
▼
-0.97%
|
GATX
|
GATX Corporation
|
156.85
|
120,427
|
155.695
|
159.3599
|
|
▼
-5.00%
|
JOB
|
GEE Group, Inc
|
0.19
|
392,200
|
0.19
|
0.20
|
|
▲
0.52%
|
GENC
|
Gencor Industries, Inc
|
13.59
|
18,000
|
13.13
|
13.70
|
|
▲
1.91%
|
GNK
|
Genco Shipping & Trading Limited
|
17.04
|
562,477
|
16.59
|
17.235
|
|
▲
1.35%
|
GNRC
|
Generac Holdings Inc
|
168.02
|
1,253,919
|
165.99
|
171.47
|
|
▲
0.07%
|
GD
|
General Dynamics Corporation
|
344.90
|
1,520,430
|
341.345
|
345.43
|
|
▼
-0.58%
|
GE
|
General Electric Company
|
308.95
|
4,023,800
|
307.18
|
314.92
|
|
▲
1.93%
|
GEV
|
GE Vernova Inc.
|
585.14
|
2,789,457
|
576.50
|
592.00
|
|
▼
-0.16%
|
GFL
|
GFL Environmental Inc
|
43.69
|
1,245,283
|
43.27
|
44.15
|
|
▼
-2.58%
|
ROCK
|
Gibraltar Industries, Inc
|
62.39
|
253,329
|
62.255
|
64.63
|
|
▲
0.71%
|
GIC
|
Global Industrial Co
|
28.42
|
144,500
|
27.89
|
28.72
|
|
▼
-1.18%
|
GPN
|
Global Payments Inc
|
77.76
|
2,362,637
|
77.045
|
79.06
|
|
▲
2.84%
|
GSL
|
Global Ship Lease, Inc
|
31.53
|
406,800
|
30.58
|
31.73
|
|
▼
-3.82%
|
GVH
|
Globavend Holdings Ltd.
|
5.29
|
14,555
|
5.23
|
5.38
|
|
▲
16.19%
|
GLBS
|
Globus Maritime Limited
|
1.22
|
117,355
|
1.08
|
1.25
|
|
▲
0.22%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
4.60
|
257,287
|
4.452
|
4.60
|
|
▲
1.38%
|
GGG
|
Graco Inc
|
81.77
|
886,552
|
80.05
|
81.9696
|
|
▲
6.30%
|
EAF
|
GrafTech International Ltd
|
13.50
|
222,900
|
12.56
|
13.57
|
|
▲
0.14%
|
GHM
|
Graham Corporation
|
62.29
|
57,723
|
62.10
|
63.03
|
|
▲
0.09%
|
GVA
|
Granite Construction Incorporated
|
102.91
|
248,641
|
101.81
|
103.395
|
|
▼
-0.44%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.35
|
355,304
|
11.14
|
11.44
|
|
▼
-0.80%
|
GP
|
GreenPower Motor Company Inc.
|
2.62
|
7,046
|
2.62
|
2.7236
|
|
▼
-1.37%
|
GRNQ
|
Greenpro Capital Corp
|
1.44
|
80,500
|
1.42
|
1.52
|
|
▼
-11.16%
|
GWAV
|
Greenwave Technology Solutions Inc
|
6.45
|
370,200
|
6.40
|
7.267
|
|
▼
-1.03%
|
GFF
|
Griffon Corporation
|
74.01
|
265,200
|
73.78
|
75.25
|
|
▼
-0.34%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
98.62
|
94,250
|
97.645
|
99.29
|
|
▲
0.07%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
208.32
|
90,200
|
206.91
|
210.54
|
|
▼
-1.22%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
302.34
|
41,600
|
302.34
|
307.08
|
|
▲
2.06%
|
GFAI
|
Guardforce AI Co Ltd
|
0.9918
|
803,828
|
0.9402
|
1.0171
|
|
▼
-2.25%
|
GIFI
|
Gulf Island Fabrication, Inc
|
7.81
|
13,916
|
7.775
|
8.005
|
|
▲
4.40%
|
GXO
|
GXO Logistics Inc
|
56.21
|
1,988,297
|
53.46
|
56.635
|
|
▲
0.47%
|
HAFN
|
Hafnia Ltd
|
6.36
|
676,875
|
6.215
|
6.36
|
|
▼
-3.57%
|
HXHX
|
Haoxin Holdings Ltd
|
0.81
|
32,373
|
0.7506
|
0.82
|
|
▲
1.63%
|
HHS
|
Harte Hanks, Inc
|
3.11
|
14,808
|
3.02
|
3.145
|
|
▼
-1.45%
|
HAYW
|
Hayward Holdings Inc
|
16.97
|
2,775,776
|
16.83
|
17.29
|
|
▲
3.17%
|
HTLD
|
Heartland Express, Inc
|
7.80
|
636,364
|
7.45
|
7.84
|
|
▲
2.51%
|
HEI.A
|
HEICO Corporation
|
247.73
|
462,800
|
241.75
|
248.02
|
|
▲
2.40%
|
HEI
|
HEICO Corporation
|
317.77
|
441,756
|
309.584
|
318.15
|
|
▲
0.07%
|
HSII
|
Heidrick & Struggles International, Inc
|
58.37
|
254,986
|
58.31
|
58.41
|
|
▼
-0.65%
|
HLIO
|
Helios Technologies, Inc
|
55.36
|
194,900
|
54.96
|
55.95
|
|
▲
3.43%
|
HRI
|
Herc Holdings Inc
|
142.05
|
334,379
|
134.55
|
143.23
|
|
▲
2.81%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.13
|
10,741,453
|
4.79
|
5.14
|
|
▲
0.62%
|
HXL
|
Hexcel Corporation
|
71.40
|
833,053
|
70.21
|
71.85
|
|
0.00%
|
HIHO
|
Highway Holdings Limited
|
1.61
|
3,416
|
1.5801
|
1.61
|
|
▲
0.16%
|
HI
|
Hillenbrand, Inc
|
31.60
|
1,392,495
|
31.55
|
31.64
|
|
▼
-1.39%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.22
|
932,957
|
9.07
|
9.295
|
|
▲
1.82%
|
HSHP
|
Himalaya Shipping Ltd
|
7.84
|
94,821
|
7.68
|
7.84
|
|
▼
-0.35%
|
HQI
|
HireQuest, Inc
|
8.53
|
4,400
|
8.32
|
8.67
|
|
▲
0.61%
|
HON
|
Honeywell International Inc
|
201.33
|
4,067,844
|
198.6501
|
201.87
|
|
▲
2.07%
|
HWM
|
Howmet Aerospace Inc.
|
205.95
|
3,401,800
|
202.87
|
209.80
|
|
▼
-2.78%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.559
|
59,579
|
0.53
|
0.576
|
|
▲
0.01%
|
HUBB
|
Hubbell Incorporated
|
470.00
|
725,627
|
467.53
|
477.285
|
|
▲
3.86%
|
HUBG
|
Hub Group, Inc
|
36.83
|
1,306,808
|
35.28
|
37.45
|
|
▲
4.61%
|
HUHU
|
HUHUTECH International Group Inc
|
6.35
|
59,400
|
6.08
|
6.79
|
|
▲
0.92%
|
HII
|
Huntington Ingalls Industries, Inc
|
322.02
|
788,400
|
311.85
|
323.34
|
|
▲
3.10%
|
HURC
|
Hurco Companies, Inc
|
17.95
|
13,573
|
17.27
|
18.00
|
|
▼
-0.58%
|
HURN
|
Huron Consulting Group Inc
|
164.44
|
258,841
|
160.88
|
166.19
|
|
▼
-5.14%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
2.215
|
8,700
|
2.21
|
2.57
|
|
▼
-9.09%
|
GPUS
|
Hyperscale Data Inc.
|
0.40
|
64,175,100
|
0.38
|
0.44
|
|
▼
-0.83%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
35.94
|
52,500
|
35.44
|
36.24
|
|
▼
-6.06%
|
ICFI
|
ICF International, Inc
|
80.28
|
501,124
|
72.0258
|
81.61
|
|
▼
-1.23%
|
ICON
|
Iconix Brand Group, Inc
|
1.61
|
30,379
|
1.60
|
1.66
|
|
▲
0.72%
|
IPWR
|
Ideal Power Inc
|
5.61
|
19,400
|
5.36
|
5.62
|
|
▲
3.63%
|
INVE
|
Identiv, Inc
|
4.00
|
17,406
|
3.86
|
4.00
|
|
▲
0.68%
|
IEX
|
IDEX Corporation
|
171.46
|
633,071
|
169.50
|
172.41
|
|
▲
0.70%
|
IESC
|
IES Holdings, Inc
|
391.88
|
146,503
|
381.01
|
404.959
|
|
▲
0.11%
|
ITW
|
Illinois Tool Works Inc
|
243.92
|
1,649,500
|
241.04
|
244.83
|
|
▼
-3.05%
|
IR
|
Ingersoll-Rand Plc
|
76.33
|
6,064,081
|
75.00
|
78.00
|
|
▼
-0.44%
|
INLF
|
INLIF Ltd
|
0.7998
|
108,205
|
0.7623
|
0.7999
|
|
▲
2.65%
|
VATE
|
Innovate Corp
|
5.42
|
17,503
|
5.30
|
5.4988
|
|
▲
1.08%
|
ISSC
|
Innovative Solutions and Support, Inc
|
9.40
|
249,085
|
9.23
|
9.44
|
|
▲
2.65%
|
NSP
|
Insperity, Inc
|
44.12
|
912,300
|
42.51
|
44.35
|
|
▼
-0.13%
|
IIIN
|
Insteel Industries, Inc
|
31.24
|
139,300
|
30.76
|
31.81
|
|
▲
1.99%
|
INTJ
|
Intelligent Group Ltd
|
0.5436
|
254,365
|
0.5044
|
0.547
|
|
▲
8.00%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.5848
|
239,862
|
0.5056
|
0.591
|
|
▲
4.93%
|
LUNR
|
Intuitive Machines Inc - Class A
|
11.93
|
4,936,500
|
11.53
|
12.03
|
|
▼
-1.06%
|
ITT
|
ITT Inc
|
185.07
|
561,700
|
184.22
|
188.20
|
|
▲
4.03%
|
IVDA
|
Iveda Solutions Inc
|
1.29
|
143,800
|
1.24
|
1.32
|
|
▼
-1.52%
|
J
|
Jacobs Engineering Group Inc.
|
155.81
|
913,302
|
155.73
|
159.34
|
|
▼
-0.72%
|
JBI
|
Janus International Group Inc - Class A
|
9.60
|
868,916
|
9.55
|
9.68
|
|
▲
7.63%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
5.08
|
472,100
|
4.73
|
5.19
|
|
▲
1.33%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
168.86
|
1,160,816
|
163.705
|
169.13
|
|
▲
1.73%
|
JBTM
|
JBT Marel Corp.
|
126.10
|
593,859
|
122.345
|
126.405
|
|
▼
-2.26%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.30
|
4,509
|
1.30
|
1.34
|
|
▼
-1.14%
|
JELD
|
JELD-WEN Holding, Inc
|
4.34
|
993,485
|
4.31
|
4.44
|
|
▲
1.69%
|
JBLU
|
JetBlue Airways Corporation
|
4.20
|
12,805,825
|
4.08
|
4.21
|
|
▲
4.77%
|
JOBY
|
Joby Aviation Inc - Class A
|
17.34
|
43,643,461
|
16.38
|
17.505
|
|
▲
0.16%
|
JCI
|
Johnson Controls International plc
|
114.39
|
3,696,600
|
113.80
|
115.16
|
|
▲
6.74%
|
JLHL
|
Julong Holding Ltd.
|
3.96
|
35,303
|
3.82
|
4.06
|
|
▼
-3.12%
|
KAI
|
Kadant Inc
|
276.66
|
252,127
|
271.231
|
288.64
|
|
▼
-1.59%
|
KRMN
|
Karman Holdings Inc.
|
84.24
|
1,161,400
|
83.825
|
87.59
|
|
▲
3.20%
|
KBR
|
KBR, Inc
|
42.84
|
2,061,688
|
41.50
|
43.285
|
|
▼
-2.01%
|
KELYA
|
Kelly Services, Inc
|
11.21
|
321,872
|
11.1201
|
11.44
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
11.06
|
0
|
11.06
|
11.06
|
|
▼
-1.61%
|
KMT
|
Kennametal Inc
|
21.95
|
753,275
|
21.83
|
22.39
|
|
▲
0.80%
|
KFRC
|
Kforce Inc
|
25.30
|
312,560
|
24.62
|
25.39
|
|
▼
-0.60%
|
KE
|
Kimball Electronics, Inc
|
29.075
|
104,400
|
28.85
|
29.485
|
|
▼
-0.81%
|
KEX
|
Kirby Corporation
|
103.48
|
2,193,500
|
102.01
|
105.18
|
|
▲
0.99%
|
KSCP
|
Knightscope Inc - Class A
|
5.12
|
374,700
|
5.00
|
5.20
|
|
▲
3.65%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
45.12
|
4,506,000
|
43.20
|
45.43
|
|
▼
-1.06%
|
KFY
|
Korn Ferry
|
64.70
|
583,200
|
64.52
|
65.77
|
|
▼
-4.39%
|
KRNT
|
Kornit Digital Ltd
|
13.50
|
1,577,789
|
13.40
|
14.345
|
|
▲
2.60%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
90.60
|
2,325,102
|
87.91
|
92.15
|
|
▼
-2.30%
|
LHX
|
L3Harris Technologies, Inc
|
289.10
|
2,165,601
|
287.93
|
294.74
|
|
▼
-4.03%
|
LSH
|
Lakeside Holding Ltd.
|
1.19
|
29,900
|
1.18
|
1.21
|
|
▲
2.46%
|
LSTR
|
Landstar System, Inc
|
128.43
|
552,157
|
122.47
|
128.57
|
|
▼
-9.70%
|
LNZA
|
LanzaTech Global Inc - Class A
|
21.50
|
18,425
|
21.36
|
23.65
|
|
▲
3.94%
|
LASE
|
Laser Photonics Corp
|
3.96
|
300,199
|
3.80
|
4.02
|
|
▼
-0.68%
|
LTM
|
LATAM Airlines Group S.A
|
44.99
|
390,300
|
44.51
|
45.36
|
|
0.00%
|
SWIM
|
Latham Group Inc
|
7.25
|
685,620
|
7.03
|
7.36
|
|
▲
1.14%
|
FSTR
|
L.B. Foster Company
|
27.40
|
24,910
|
26.82
|
27.55
|
|
▲
0.30%
|
LZ
|
LegalZoom.com Inc.
|
9.97
|
2,037,619
|
9.90
|
10.055
|
|
▲
1.88%
|
LII
|
Lennox International Inc
|
505.00
|
304,552
|
491.00
|
505.34
|
|
▲
1.41%
|
DRS
|
Leonardo DRS Inc
|
36.56
|
1,756,727
|
35.90
|
37.15
|
|
▲
6.78%
|
LBGJ
|
Li Bang International Corp Inc
|
0.6698
|
350,930
|
0.6279
|
0.7474
|
|
▼
-2.27%
|
LICN
|
Lichen China Ltd - Class A
|
3.90
|
2,363
|
3.8975
|
3.93
|
|
▼
-3.21%
|
LTBR
|
Lightbridge Corporation
|
26.83
|
1,563,946
|
25.88
|
28.4431
|
|
▼
-1.56%
|
LMB
|
Limbach Holdings, Inc
|
94.48
|
286,127
|
94.27
|
101.165
|
|
▼
-0.70%
|
LECO
|
Lincoln Electric Holdings, Inc
|
234.45
|
587,072
|
231.535
|
237.85
|
|
▲
1.04%
|
LNN
|
Lindsay Corporation
|
111.24
|
151,100
|
109.32
|
112.21
|
|
▼
-3.54%
|
LNKS
|
Linkers Industries Ltd.
|
0.4899
|
229,585
|
0.4778
|
0.51
|
|
▲
3.07%
|
LIQT
|
LiqTech International, Inc
|
2.35
|
10,755
|
2.22
|
2.43
|
|
▼
-0.54%
|
LOAR
|
Loar Holdings Inc.
|
79.13
|
231,899
|
78.39
|
79.83
|
|
▲
0.44%
|
LMT
|
Lockheed Martin Corporation
|
491.88
|
1,185,204
|
486.0501
|
493.61
|
|
▼
-1.51%
|
LGPS
|
LogProstyle Inc.
|
0.9701
|
31,068
|
0.9612
|
0.9851
|
|
▼
-1.26%
|
LPX
|
Louisiana-Pacific Corporation
|
87.11
|
763,005
|
86.21
|
88.19
|
|
▲
0.08%
|
LXFR
|
Luxfer Holdings PLC
|
12.20
|
141,700
|
11.99
|
12.31
|
|
▲
0.92%
|
MAGH
|
Magnitude International Ltd.
|
1.53
|
31,600
|
1.47
|
1.57
|
|
▼
-4.23%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.04
|
162,548
|
2.01
|
2.145
|
|
▲
1.73%
|
MAN
|
ManpowerGroup Inc
|
30.66
|
825,413
|
29.41
|
30.78
|
|
▲
4.17%
|
MRTN
|
Marten Transport, Ltd
|
10.25
|
972,524
|
9.695
|
10.26
|
|
▼
-0.35%
|
MAS
|
Masco Corporation
|
64.76
|
2,536,900
|
64.31
|
65.18
|
|
▲
2.60%
|
MSGY
|
Masonglory Ltd.
|
1.58
|
44,055
|
1.51
|
1.6418
|
|
▼
-3.50%
|
MHH
|
Mastech Digital, Inc
|
6.90
|
5,173
|
6.762
|
7.2068
|
|
▼
-4.58%
|
MTZ
|
MasTec, Inc
|
204.16
|
2,970,683
|
197.9688
|
216.00
|
|
▲
0.27%
|
MTRX
|
Matrix Service Company
|
15.02
|
392,802
|
14.755
|
15.14
|
|
▲
3.72%
|
MATX
|
Matson, Inc
|
100.95
|
472,541
|
96.70
|
101.38
|
|
▲
1.47%
|
MATW
|
Matthews International Corporation
|
23.42
|
344,334
|
22.26
|
23.44
|
|
▼
-0.42%
|
MMS
|
MAXIMUS, Inc
|
83.12
|
696,800
|
80.59
|
83.38
|
|
▲
15.20%
|
MAMK
|
MaxsMaking Inc.
|
4.85
|
225,605
|
4.15
|
5.40
|
|
▲
3.60%
|
MEC
|
Mayville Engineering Company, Inc
|
17.82
|
251,110
|
17.09
|
18.11
|
|
▼
-1.73%
|
MGRC
|
McGrath RentCorp
|
107.44
|
157,234
|
107.0401
|
110.08
|
|
▼
-1.34%
|
MDU
|
MDU Resources Group, Inc
|
19.18
|
1,608,025
|
19.105
|
19.38
|
|
▲
0.79%
|
MRCY
|
Mercury Systems, Inc
|
77.41
|
530,164
|
76.675
|
79.4878
|
|
▲
4.12%
|
MESA
|
Mesa Air Group, Inc
|
1.39
|
122,789
|
1.315
|
1.4002
|
|
▲
1.92%
|
MTEN
|
Mingteng International Corporation Inc
|
3.19
|
55,144
|
2.7439
|
3.32
|
|
▲
11.83%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.1286
|
4,540,340
|
0.1201
|
0.1367
|
|
▼
-12.00%
|
MIMI
|
Mint Inc Ltd
|
4.62
|
341,500
|
4.26
|
5.18
|
|
▲
1.17%
|
MIR
|
Mirion Technologies Inc. - Class A
|
29.37
|
4,862,046
|
28.75
|
29.83
|
|
▲
5.00%
|
MSW
|
Mission West Properties, Inc.
|
2.31
|
16,700
|
2.10
|
2.32
|
|
▼
-1.85%
|
MG
|
Mistras Group, Inc
|
9.54
|
86,000
|
9.51
|
9.81
|
|
▲
2.40%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.42
|
38,400
|
3.32
|
3.45
|
|
▲
6.63%
|
MOB
|
Mobilicom Limited - ADR
|
7.88
|
254,211
|
7.18
|
7.97
|
|
▲
5.58%
|
MNTS
|
Momentus Inc - Class A
|
1.135
|
1,012,777
|
1.10
|
1.15
|
|
▲
2.18%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
5.16
|
81,546
|
5.0106
|
5.2699
|
|
▼
-0.46%
|
MEG
|
Montrose Environmental Group Inc
|
25.88
|
501,500
|
25.18
|
26.05
|
|
▼
-1.81%
|
MOG.B
|
Moog Inc
|
205.00
|
800
|
205.00
|
205.51
|
|
▼
-1.72%
|
MOG.A
|
Moog Inc
|
204.85
|
164,650
|
204.12
|
210.165
|
|
▼
-0.11%
|
MSA
|
MSA Safety Incorporated
|
157.03
|
239,722
|
154.715
|
157.74
|
|
▼
-0.20%
|
MSM
|
MSC Industrial Direct Co., Inc
|
84.91
|
446,664
|
84.28
|
85.35
|
|
▲
0.43%
|
MLI
|
Mueller Industries, Inc
|
105.87
|
341,884
|
104.55
|
106.29
|
|
▲
0.16%
|
MWA
|
Mueller Water Products, Inc
|
25.66
|
1,481,800
|
25.20
|
25.84
|
|
▲
1.65%
|
MWG
|
Multi Ways Holdings Ltd
|
0.29
|
407,520
|
0.285
|
0.292
|
|
▲
1.95%
|
MYRG
|
MYR Group Inc
|
217.70
|
210,882
|
211.11
|
219.3799
|
|
▲
1.13%
|
NNE
|
Nano Nuclear Energy Inc.
|
47.54
|
3,191,196
|
45.55
|
49.50
|
|
▲
0.85%
|
NSSC
|
Napco Security Technologies, Inc
|
44.15
|
392,227
|
43.51
|
44.245
|
|
▲
1.36%
|
NPK
|
National Presto Industries, Inc
|
106.97
|
53,100
|
103.43
|
108.00
|
|
▼
-1.20%
|
KITT
|
Nauticus Robotics Inc
|
1.65
|
678,216
|
1.57
|
1.67
|
|
▲
9.18%
|
NEOV
|
NeoVolta Inc
|
4.40
|
345,541
|
4.1275
|
4.47
|
|
▼
-3.78%
|
NPWR
|
NET Power Inc - Class A
|
3.82
|
1,314,026
|
3.685
|
4.0695
|
|
▼
-3.85%
|
NTIP
|
Network-1 Technologies, Inc
|
1.50
|
1,100
|
1.50
|
1.58
|
|
▼
-4.00%
|
NCT
|
Newcastle Investment Corp
|
0.9888
|
14,374
|
0.9507
|
1.02
|
|
▲
0.38%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
0.527
|
131,500
|
0.479
|
0.545
|
|
▲
13.16%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.58
|
1,924,950
|
2.35
|
2.68
|
|
▲
1.05%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
3.86
|
11,337
|
3.83
|
3.90
|
|
▲
2.88%
|
NIXX
|
Nixxy Inc.
|
1.43
|
250,800
|
1.38
|
1.4499
|
|
▲
4.67%
|
NL
|
NL Industries, Inc
|
6.05
|
37,484
|
5.73
|
6.09
|
|
▲
4.91%
|
NNBR
|
NN, Inc
|
1.71
|
184,431
|
1.59
|
1.74
|
|
▲
0.07%
|
NDSN
|
Nordson Corporation
|
231.95
|
517,003
|
229.765
|
233.52
|
|
▲
0.62%
|
NSC
|
Norfolk Southern Corporation
|
283.38
|
1,062,603
|
279.495
|
284.53
|
|
▲
0.84%
|
NOC
|
Northrop Grumman Corporation
|
583.45
|
840,195
|
575.82
|
586.63
|
|
▼
-3.82%
|
NVX
|
Novonix Limited - ADR
|
1.51
|
2,916,849
|
1.51
|
1.62
|
|
▼
-0.47%
|
DNOW
|
NOW Inc
|
14.70
|
978,500
|
14.60
|
14.875
|
|
▲
0.30%
|
BURU
|
Nuburu Inc - Class A
|
0.339
|
100,710,500
|
0.321
|
0.374
|
|
▲
6.20%
|
SMR
|
NuScale Power Corporation - Class A
|
44.87
|
17,574,995
|
42.08
|
45.54
|
|
▲
9.58%
|
NVT
|
nVent Electric plc
|
114.35
|
4,498,800
|
111.25
|
117.52
|
|
▲
8.59%
|
OP
|
OceanPal Inc
|
1.39
|
191,159
|
1.30
|
1.40
|
|
▲
0.16%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.5055
|
3,288,146
|
0.5052
|
0.5229
|
|
▲
3.18%
|
OFAL
|
OFA Group
|
1.00
|
63,299
|
0.93
|
1.00
|
|
▲
3.98%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
35.56
|
429,562
|
33.99
|
35.60
|
|
▲
2.31%
|
ODFL
|
Old Dominion Freight Line, Inc
|
140.42
|
2,377,200
|
134.58
|
141.27
|
|
▲
0.58%
|
OFLX
|
Omega Flex, Inc
|
27.65
|
46,614
|
26.83
|
28.3331
|
|
▲
0.75%
|
ONEG
|
OneConstruction Group Ltd
|
10.76
|
407,300
|
10.20
|
11.31
|
|
▲
5.32%
|
OPXS
|
Optex Systems Holdings Inc
|
17.23
|
66,240
|
16.10
|
17.38
|
|
▼
-4.77%
|
ORN
|
Orion Group Holdings, Inc
|
10.77
|
742,900
|
10.67
|
11.45
|
|
▲
0.04%
|
OSK
|
Oshkosh Corporation
|
123.29
|
1,066,800
|
121.26
|
125.59
|
|
▲
0.29%
|
OTIS
|
Otis Worldwide Corporation
|
92.76
|
2,303,531
|
91.41
|
92.98
|
|
▼
-0.46%
|
OTTR
|
Otter Tail Corporation
|
77.22
|
214,382
|
76.64
|
77.84
|
|
▲
1.96%
|
OC
|
Owens Corning
|
127.31
|
1,238,909
|
123.98
|
127.41
|
|
▼
-0.43%
|
PCAR
|
PACCAR Inc
|
98.40
|
2,358,609
|
97.13
|
98.99
|
|
▲
1.43%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
4.95
|
113,404
|
4.81
|
4.965
|
|
▲
0.72%
|
PRZO
|
ParaZero Technologies Ltd
|
1.39
|
291,774
|
1.35
|
1.41
|
|
▲
0.90%
|
PKE
|
Park Aerospace Corp
|
19.16
|
109,603
|
18.75
|
19.41
|
|
▼
-0.20%
|
PH
|
Parker-Hannifin Corporation
|
772.83
|
622,300
|
769.60
|
785.00
|
|
▲
0.68%
|
PKOH
|
Park-Ohio Holdings Corp
|
20.63
|
11,880
|
20.40
|
21.22
|
|
▼
-0.74%
|
PNR
|
Pentair plc
|
106.35
|
813,485
|
105.85
|
107.81
|
|
▲
4.50%
|
PSHG
|
Performance Shipping Inc.
|
2.09
|
336,000
|
2.03
|
2.13
|
|
▼
-2.25%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
13.69
|
146,934
|
13.51
|
14.13
|
|
▲
1.65%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
27.72
|
70,434
|
27.04
|
28.2144
|
|
▼
-0.84%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
18.86
|
6,291
|
18.86
|
20.4718
|
|
▲
2.91%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.60
|
33,359
|
4.41
|
4.60
|
|
▼
-1.50%
|
PBI
|
Pitney Bowes Inc
|
9.88
|
4,478,210
|
9.8501
|
10.16
|
|
▼
-12.02%
|
PLAG
|
Planet Green Holdings Corp
|
1.83
|
15,545
|
1.83
|
2.04
|
|
▲
4.59%
|
PL
|
Planet Labs PBC - Class A
|
13.45
|
8,530,451
|
12.89
|
13.7299
|
|
▲
1.51%
|
PLUG
|
Plug Power Inc
|
2.69
|
94,002,546
|
2.56
|
2.72
|
|
▼
-8.87%
|
POLA
|
Polar Power, Inc
|
3.80
|
114,669
|
3.80
|
4.34
|
|
▼
-3.66%
|
POOL
|
Pool Corporation
|
267.06
|
1,342,660
|
266.00
|
277.05
|
|
▲
1.51%
|
POWL
|
Powell Industries, Inc
|
383.39
|
149,917
|
370.74
|
389.055
|
|
▼
-3.88%
|
PMAX
|
Powell Max Ltd.
|
2.48
|
31,900
|
2.42
|
2.65
|
|
▲
3.22%
|
PSIX
|
Power Solutions International Inc
|
85.62
|
417,707
|
83.80
|
86.7757
|
|
▼
-3.21%
|
PLPC
|
Preformed Line Products Company
|
212.11
|
131,691
|
211.34
|
225.00
|
|
▼
-3.15%
|
PMEC
|
Primech Holdings Ltd
|
1.60
|
32,033
|
1.60
|
1.67
|
|
▲
0.82%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.494
|
27,550
|
0.49
|
0.524
|
|
▼
-0.16%
|
PRIM
|
Primoris Services Corporation
|
141.52
|
816,177
|
140.4998
|
145.40
|
|
▲
3.88%
|
IPDN
|
Professional Diversity Network, Inc
|
3.21
|
229,884
|
3.00
|
3.23
|
|
▲
4.32%
|
PAL
|
Proficient Auto Logistics Inc.
|
7.48
|
196,907
|
6.99
|
7.52
|
|
▼
-1.43%
|
PRG
|
PROG Holdings Inc
|
28.93
|
569,160
|
28.75
|
29.57
|
|
▼
-6.17%
|
PRLB
|
Proto Labs, Inc
|
49.76
|
601,401
|
45.095
|
54.635
|
|
▼
-1.73%
|
PSIG
|
PS International Group Ltd.
|
3.98
|
8,100
|
3.98
|
4.18
|
|
▲
2.12%
|
PCT
|
PureCycle Technologies Inc
|
11.58
|
3,645,228
|
11.30
|
11.7599
|
|
▲
1.85%
|
QUAD
|
Quad/Graphics, Inc
|
5.51
|
210,800
|
5.40
|
5.54
|
|
▼
-0.28%
|
NX
|
Quanex Building Products Corporation
|
14.21
|
404,999
|
13.92
|
14.285
|
|
▼
-1.04%
|
PWR
|
Quanta Services, Inc
|
449.13
|
1,702,299
|
448.00
|
469.43
|
|
▲
4.83%
|
QRHC
|
Quest Resource Holding Corporation
|
1.52
|
128,197
|
1.42
|
1.56
|
|
▼
-0.51%
|
QXO
|
QXO Inc.
|
17.67
|
7,431,581
|
17.51
|
17.93
|
|
▲
1.00%
|
RLGT
|
Radiant Logistics, Inc
|
6.05
|
216,971
|
5.9001
|
6.08
|
|
▲
5.65%
|
RVSN
|
Rail Vision Ltd
|
0.4582
|
582,654
|
0.4405
|
0.4924
|
|
▼
-9.08%
|
RAIN
|
Rain Therapeutics Inc
|
5.26
|
15,948
|
5.04
|
5.90
|
|
▲
0.61%
|
RTX
|
Raytheon Technologies Corporation
|
178.50
|
4,346,600
|
176.75
|
179.11
|
|
▼
-0.73%
|
RCMT
|
RCM Technologies, Inc
|
23.10
|
22,622
|
22.72
|
23.2917
|
|
▲
6.53%
|
RCAT
|
Red Cat Holdings Inc
|
11.25
|
7,890,100
|
10.52
|
11.49
|
|
▲
3.01%
|
RDW
|
Redwire Corporation
|
7.87
|
4,861,952
|
7.64
|
7.9399
|
|
▲
5.43%
|
RBC
|
Regal Beloit Corporation
|
428.53
|
443,632
|
406.90
|
431.675
|
|
▼
-2.88%
|
RRX
|
Regal Rexnord Corp
|
140.89
|
1,122,403
|
137.70
|
145.6042
|
|
▲
5.88%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
1.80
|
404,500
|
1.68
|
1.80
|
|
▼
-0.29%
|
RELX
|
RELX PLC
|
44.24
|
1,010,956
|
43.88
|
44.285
|
|
▲
1.16%
|
RTO
|
Rentokil Initial - ADR
|
27.82
|
1,085,443
|
27.22
|
27.88
|
|
▼
-0.80%
|
RSG
|
Republic Services, Inc
|
208.24
|
2,577,795
|
206.03
|
211.09
|
|
▼
-1.68%
|
REZI
|
Resideo Technologies, Inc
|
42.80
|
1,397,634
|
42.74
|
43.64
|
|
▼
-3.47%
|
RHLD
|
Resolute Holdings Management Inc.
|
73.66
|
50,884
|
70.055
|
77.45
|
|
▲
2.33%
|
RGP
|
Resources Connection Inc.
|
4.40
|
667,408
|
4.125
|
4.415
|
|
▼
-4.77%
|
REVG
|
REV Group, Inc
|
51.27
|
3,189,670
|
50.83
|
53.66
|
|
▲
1.56%
|
RFIL
|
RF Industries, Ltd
|
7.82
|
52,185
|
7.50
|
7.94
|
|
▲
1.93%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
26.115
|
996
|
26.115
|
26.115
|
|
▼
-2.63%
|
RR
|
Richtech Robotics Inc. - Class B
|
4.82
|
20,070,483
|
4.64
|
5.18
|
|
▼
-1.24%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
99.22
|
1,251,600
|
98.69
|
100.50
|
|
▼
-1.39%
|
RHI
|
Robert Half International Inc
|
26.19
|
2,526,700
|
26.05
|
26.66
|
|
0.00%
|
LAWR
|
Robot Consulting Co Ltd.
|
3.75
|
0
|
3.75
|
3.75
|
|
▲
3.38%
|
RKLB
|
Rocket Lab USA Inc
|
62.98
|
13,830,091
|
60.4004
|
63.4495
|
|
▲
0.74%
|
ROK
|
Rockwell Automation, Inc
|
368.36
|
723,700
|
365.81
|
370.46
|
|
▼
-2.14%
|
ROMA
|
Roma Green Finance Ltd
|
2.74
|
9,126
|
2.72
|
2.82
|
|
▲
2.60%
|
RXO
|
RXO Inc
|
17.73
|
1,268,810
|
17.00
|
17.85
|
|
▲
1.51%
|
RYAAY
|
Ryanair Holdings plc
|
62.48
|
956,238
|
61.61
|
62.62
|
|
▼
-0.10%
|
R
|
Ryder System, Inc
|
169.23
|
504,087
|
168.42
|
170.65
|
|
▲
3.71%
|
RYI
|
Ryerson Holding Corporation
|
22.06
|
686,300
|
20.71
|
22.69
|
|
▼
-1.06%
|
RYOJ
|
rYojbaba Co. Ltd.
|
4.65
|
29,700
|
4.50
|
4.69
|
|
▲
1.30%
|
SB
|
Safe Bulkers, Inc
|
4.69
|
342,300
|
4.60
|
4.70
|
|
▲
3.45%
|
SPAI
|
Safe Pro Group Inc
|
6.30
|
86,800
|
5.99
|
6.45
|
|
▲
3.19%
|
SAIA
|
Saia, Inc
|
292.50
|
664,635
|
275.11
|
295.55
|
|
▼
-0.17%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.579
|
55,800
|
0.578
|
0.60
|
|
▲
1.19%
|
SARO
|
SARS Corp
|
28.89
|
1,396,600
|
28.37
|
29.01
|
|
▲
6.11%
|
SATL
|
Satellogic Inc - Class A
|
1.91
|
4,086,362
|
1.83
|
1.92
|
|
0.00%
|
SCAG
|
Scage Future.
|
2.30
|
664
|
2.30
|
2.31
|
|
▲
8.51%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
4.40
|
154,861
|
3.905
|
4.42
|
|
▲
5.53%
|
SNDR
|
Schneider National, Inc
|
21.37
|
1,910,882
|
20.112
|
21.475
|
|
▲
1.80%
|
SEB
|
Seaboard Corporation
|
3,369.98
|
1,300
|
3,267.46
|
3,394.00
|
|
▲
0.32%
|
SMHI
|
SEACOR Marine Holdings Inc
|
6.36
|
109,090
|
6.12
|
6.36
|
|
▲
1.31%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
8.50
|
132,721
|
8.2745
|
8.50
|
|
0.00%
|
AIHS
|
Senmiao Technology Limited
|
1.57
|
64,112
|
1.5286
|
1.59
|
|
▲
1.03%
|
SNT
|
Senstar Technologies Ltd
|
4.91
|
18,173
|
4.825
|
5.0499
|
|
▲
1.53%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
13.23
|
4,337,077
|
12.77
|
13.4855
|
|
▲
1.31%
|
SGBX
|
SG Blocks, Inc
|
2.32
|
226,300
|
2.26
|
2.39
|
|
▲
2.15%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.95
|
14,059
|
0.93
|
0.9797
|
|
▼
-0.43%
|
SHIM
|
Shimmick Corp.
|
2.33
|
17,421
|
2.21
|
2.355
|
|
▲
3.04%
|
SFL
|
Ship Finance International Limited
|
7.46
|
1,305,653
|
7.215
|
7.49
|
|
▲
0.89%
|
SIDU
|
Sidus Space Inc - Class A
|
1.13
|
1,016,150
|
1.09
|
1.13
|
|
▼
-0.94%
|
SIF
|
SIFCO Industries, Inc
|
7.35
|
5,093
|
7.345
|
7.485
|
|
▼
-4.71%
|
SPPL
|
Simpple Ltd
|
5.87
|
1,543
|
5.87
|
6.13
|
|
▼
-0.29%
|
SGLY
|
Singularity Future Technology Ltd
|
0.628
|
64,758
|
0.6201
|
0.633
|
|
▲
0.03%
|
SITE
|
SiteOne Landscape Supply, Inc
|
129.77
|
539,654
|
128.855
|
131.44
|
|
▲
12.28%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
3.75
|
592,200
|
3.30
|
3.79
|
|
▲
5.63%
|
SKYW
|
SkyWest, Inc
|
100.48
|
539,029
|
96.50
|
103.00
|
|
▼
-1.84%
|
SWBI
|
Smith & Wesson Brands Inc.
|
9.59
|
352,000
|
9.58
|
9.76
|
|
▼
-16.87%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
2.02
|
770,421
|
2.00
|
2.28
|
|
▼
-0.90%
|
SNA
|
Snap-on Incorporated
|
335.55
|
180,197
|
332.64
|
339.45
|
|
▲
18.45%
|
STI
|
Solidion Technology Inc
|
12.65
|
304,474
|
11.1569
|
12.67
|
|
▼
-0.67%
|
SLND
|
Southland Holdings Inc
|
4.47
|
27,700
|
4.36
|
4.56
|
|
▲
0.70%
|
LUV
|
Southwest Airlines Co
|
30.30
|
8,461,700
|
29.92
|
30.39
|
|
▼
-2.63%
|
SGRP
|
SPAR Group, Inc
|
1.11
|
15,420
|
1.10
|
1.14
|
|
▲
4.41%
|
SPIR
|
Spire Global Inc - Class A
|
10.88
|
367,100
|
10.363
|
10.95
|
|
▲
0.99%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
36.69
|
2,018,369
|
36.11
|
37.00
|
|
▲
1.56%
|
HMR
|
Sports Properties Acquisition Corp
|
1.30
|
10,715
|
1.2601
|
1.30
|
|
▲
12.59%
|
SPXC
|
SPX Corporation
|
223.89
|
986,014
|
204.915
|
233.71
|
|
▲
6.02%
|
SKYX
|
SQL Technologies Corp
|
1.76
|
883,000
|
1.615
|
1.76
|
|
▼
-2.30%
|
SXI
|
Standex International Corporation
|
233.23
|
242,554
|
216.3285
|
236.93
|
|
▼
-1.25%
|
SWK
|
Stanley Black & Decker, Inc
|
67.72
|
3,401,000
|
66.89
|
68.79
|
|
▼
-0.88%
|
STN
|
Stantec Inc
|
110.88
|
159,576
|
110.51
|
111.465
|
|
▲
0.75%
|
SBLK
|
Star Bulk Carriers Corp
|
18.82
|
476,035
|
18.51
|
18.90
|
|
▼
-5.38%
|
SDST
|
Stardust Power Inc.
|
4.40
|
232,096
|
4.36
|
4.8317
|
|
▲
4.74%
|
GASS
|
StealthGas Inc
|
6.85
|
174,299
|
6.55
|
6.92
|
|
▼
-0.30%
|
STRL
|
Sterling Construction Company, Inc
|
377.90
|
521,848
|
370.73
|
393.6399
|
|
▼
-2.91%
|
RGR
|
Sturm, Ruger & Company, Inc
|
42.41
|
221,800
|
42.35
|
43.37
|
|
▲
3.64%
|
SUGP
|
SU Group Holdings Ltd.
|
6.27
|
10,037
|
5.80
|
6.6334
|
|
▲
8.96%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
12.28
|
1,443,806
|
11.125
|
12.32
|
|
▲
0.03%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
1.1604
|
133,635
|
1.14
|
1.21
|
|
▼
-1.23%
|
SPCB
|
SuperCom Ltd
|
10.86
|
33,131
|
10.73
|
11.126
|
|
▲
4.91%
|
SRFM
|
Surf Air Mobility Inc
|
4.06
|
1,587,724
|
3.84
|
4.09
|
|
▼
-1.99%
|
SWVL
|
Swvl Holdings Corp - Class A
|
3.0286
|
9,864
|
3.00
|
3.09
|
|
▲
4.78%
|
SYM
|
Symbotic Inc - Class A
|
80.95
|
2,874,353
|
76.50
|
82.20
|
|
▲
8.03%
|
SST
|
System1 Inc - Class A
|
5.65
|
16,607
|
5.25
|
5.75
|
|
▼
-1.02%
|
STAI
|
Systems Technology Associates, Inc.
|
0.5035
|
1,572,908
|
0.4884
|
0.5221
|
|
▲
2.20%
|
TE
|
T1 Energy Inc.
|
3.72
|
14,187,161
|
3.41
|
4.095
|
|
▲
0.92%
|
TH
|
Target Hospitality Corp
|
7.69
|
771,412
|
7.45
|
7.84
|
|
▲
0.82%
|
TATT
|
TAT Technologies Ltd
|
42.00
|
76,900
|
41.78
|
44.68
|
|
▲
2.95%
|
TAYD
|
Taylor Devices, Inc
|
45.77
|
2,900
|
44.34
|
45.77
|
|
▼
-1.27%
|
TISI
|
Team, Inc
|
15.50
|
1,800
|
15.50
|
15.69
|
|
▲
6.40%
|
TPCS
|
Techprecision Corp
|
4.99
|
61,800
|
4.55
|
4.99
|
|
▲
4.07%
|
TGEN
|
Tecogen Inc
|
9.98
|
591,400
|
9.09
|
10.29
|
|
▼
-0.32%
|
TRC
|
Tejon Ranch Co
|
15.82
|
164,600
|
15.65
|
16.00
|
|
▼
-10.95%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.4051
|
805,513
|
0.39
|
0.4357
|
|
▼
-0.11%
|
TNC
|
Tennant Company
|
80.00
|
63,519
|
79.30
|
81.2999
|
|
▼
-2.48%
|
TEX
|
Terex Corporation
|
46.02
|
2,411,950
|
44.91
|
47.37
|
|
▼
-0.62%
|
TTEK
|
Tetra Tech, Inc
|
31.98
|
1,345,472
|
31.74
|
32.18
|
|
▲
0.71%
|
TTI
|
TETRA Technologies, Inc
|
7.06
|
2,507,700
|
6.83
|
7.10
|
|
▲
1.75%
|
TXT
|
Textron Inc
|
80.81
|
1,412,700
|
79.05
|
81.31
|
|
▲
2.70%
|
TFII
|
TFI International Inc.
|
89.73
|
543,949
|
83.9055
|
90.61
|
|
▲
0.47%
|
BA
|
The Boeing Company
|
201.02
|
10,696,565
|
198.30
|
202.60
|
|
▼
-0.52%
|
BCO
|
The Brink's Company
|
111.16
|
161,398
|
109.98
|
112.01
|
|
▼
-0.05%
|
EML
|
The Eastern Company
|
21.35
|
6,504
|
21.05
|
21.50
|
|
▲
2.79%
|
GEO
|
The GEO Group, Inc
|
16.97
|
3,467,200
|
16.33
|
17.22
|
|
▲
0.42%
|
GRC
|
The Gorman-Rupp Company
|
44.97
|
85,500
|
44.25
|
45.44
|
|
▲
1.16%
|
GBX
|
The Greenbrier Companies, Inc
|
41.77
|
777,700
|
40.93
|
42.45
|
|
▼
-1.45%
|
MTW
|
The Manitowoc Company, Inc
|
10.17
|
293,465
|
10.10
|
10.31
|
|
▲
0.89%
|
MIDD
|
The Middleby Corporation
|
124.23
|
620,117
|
121.67
|
124.67
|
|
▲
3.01%
|
THR
|
Thermon Group Holdings, Inc
|
28.73
|
121,945
|
27.29
|
28.91
|
|
▼
-45.83%
|
RUBI
|
the Rubicon Project, Inc
|
0.78
|
2,578,800
|
0.70
|
1.45
|
|
▼
-0.22%
|
TKR
|
The Timken Company
|
78.51
|
789,606
|
77.625
|
79.30
|
|
▼
-0.47%
|
TTC
|
The Toro Company
|
74.73
|
801,526
|
74.10
|
75.17
|
|
▼
-0.93%
|
TRI
|
Thomson Reuters Corporation
|
153.06
|
914,273
|
152.74
|
155.16
|
|
▼
-1.23%
|
CRE
|
Tiptree Financial Inc
|
0.482
|
44,400
|
0.48
|
0.491
|
|
▼
-1.05%
|
TWI
|
Titan International, Inc
|
7.55
|
398,300
|
7.41
|
7.70
|
|
▲
0.12%
|
TITN
|
Titan Machinery Inc
|
16.40
|
155,177
|
16.14
|
16.46
|
|
▼
-4.65%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.9306
|
51,996
|
0.9116
|
0.9614
|
|
▲
0.36%
|
BLD
|
TopBuild Corp
|
422.48
|
168,342
|
415.4699
|
423.84
|
|
0.00%
|
TOPP
|
Topps Company, Inc.
|
1.43
|
13,700
|
1.37
|
1.43
|
|
▼
-3.51%
|
TORO
|
Toro Corp
|
3.57
|
24,838
|
3.57
|
3.7388
|
|
▲
0.51%
|
TT
|
Trane Technologies plc
|
448.65
|
2,253,200
|
444.89
|
453.38
|
|
▼
-1.66%
|
TRNS
|
Transcat, Inc
|
72.65
|
164,881
|
71.775
|
80.3389
|
|
▲
0.18%
|
TDG
|
TransDigm Group Incorporated
|
1,308.51
|
224,200
|
1,300.54
|
1,311.41
|
|
▲
2.07%
|
TG
|
Tredegar Corporation
|
6.91
|
84,304
|
6.74
|
6.975
|
|
▲
1.11%
|
TREX
|
Trex Company, Inc
|
48.32
|
1,718,870
|
47.03
|
48.59
|
|
▼
-2.01%
|
TNET
|
TriNet Group, Inc
|
60.00
|
715,600
|
59.55
|
61.25
|
|
▲
1.18%
|
TRN
|
Trinity Industries, Inc
|
27.37
|
741,300
|
26.53
|
27.69
|
|
▼
-2.07%
|
TBI
|
TrueBlue, Inc
|
4.74
|
239,000
|
4.72
|
4.88
|
|
▼
-0.69%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.42
|
1,532
|
1.395
|
1.4499
|
|
▼
-4.10%
|
PAMT
|
Turtle Beach Corp
|
10.07
|
17,443
|
9.68
|
10.46
|
|
▼
-0.49%
|
TPC
|
Tutor Perini Corporation
|
67.36
|
392,277
|
66.23
|
69.44
|
|
▲
0.38%
|
TWIN
|
Twin Disc, Incorporated
|
15.66
|
12,939
|
15.50
|
15.86
|
|
▼
-0.63%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
77.87
|
686,053
|
76.90
|
78.41
|
|
▲
2.48%
|
ULBI
|
Ultralife Corporation
|
7.03
|
36,787
|
6.87
|
7.175
|
|
▼
-1.32%
|
UNF
|
UniFirst Corporation
|
154.35
|
112,740
|
152.505
|
156.27
|
|
▼
-8.40%
|
UFG
|
Uni Fuels Holdings Ltd.
|
1.20
|
173,000
|
1.20
|
1.31
|
|
▲
0.70%
|
UNP
|
Union Pacific Corporation
|
220.37
|
2,586,300
|
216.34
|
220.99
|
|
▲
0.71%
|
UAL
|
United Airlines Holdings, Inc
|
94.04
|
5,829,300
|
92.91
|
94.80
|
|
▼
-2.40%
|
USEA
|
United Maritime Corp
|
1.63
|
7,266
|
1.63
|
1.68
|
|
▲
1.43%
|
UPS
|
United Parcel Service, Inc
|
96.42
|
7,298,300
|
94.58
|
96.90
|
|
▲
1.43%
|
URI
|
United Rentals, Inc
|
871.18
|
697,600
|
850.00
|
883.48
|
|
▼
-1.28%
|
ULH
|
Universal Logistics Holdings, Inc
|
16.18
|
82,264
|
15.86
|
16.43
|
|
0.00%
|
UUU
|
Universal Security Instruments, Inc
|
4.90
|
48,700
|
4.72
|
5.15
|
|
▲
1.58%
|
UGRO
|
Urban-gro Inc
|
0.38
|
331,360
|
0.36
|
0.39
|
|
▲
0.14%
|
VVX
|
V2X Inc
|
57.09
|
114,627
|
55.75
|
57.525
|
|
▲
0.12%
|
VMI
|
Valmont Industries, Inc
|
413.43
|
200,000
|
408.07
|
418.55
|
|
▼
-6.99%
|
VNTG
|
Vantage Corp.
|
0.8696
|
518,823
|
0.868
|
0.9191
|
|
▼
-25.27%
|
VCIG
|
VCI Global Ltd
|
1.39
|
3,566,667
|
1.34
|
1.79
|
|
▼
-1.69%
|
VLTO
|
Veralto Corp
|
98.68
|
2,074,806
|
98.64
|
100.12
|
|
▲
1.63%
|
VRME
|
VerifyMe Inc.
|
0.9858
|
189,956
|
0.97
|
1.05
|
|
▲
0.53%
|
VRSK
|
Verisk Analytics, Inc
|
218.76
|
2,529,628
|
215.34
|
219.00
|
|
▲
6.37%
|
EVTL
|
Vertical Aerospace Ltd
|
4.51
|
1,972,096
|
4.23
|
4.62
|
|
▼
-0.46%
|
VRT
|
Vertiv Holdings LLC Class A
|
192.86
|
7,596,669
|
188.7201
|
199.8696
|
|
▲
2.54%
|
VSTS
|
Vestis Corp
|
5.25
|
1,904,600
|
4.985
|
5.30
|
|
▲
3.14%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.94
|
7,680,000
|
3.78
|
4.20
|
|
▲
17.23%
|
VWAV
|
VisionWave Holdings Inc.
|
13.27
|
432,080
|
11.5638
|
13.40
|
|
▲
9.15%
|
SOAR
|
Volato Group Inc - Class A
|
1.67
|
201,934
|
1.5503
|
1.72
|
|
▲
1.12%
|
VOYG
|
Voyager Technologies Inc.
|
30.58
|
378,413
|
30.13
|
31.46
|
|
▲
0.76%
|
VSEC
|
VSE Corporation
|
180.68
|
313,732
|
173.3776
|
181.38
|
|
▼
-0.87%
|
WNC
|
Wabash National Corporation
|
8.02
|
678,869
|
7.75
|
8.11
|
|
▲
0.64%
|
WAB
|
Wabtec Corporation
|
204.44
|
1,051,481
|
202.06
|
206.22
|
|
▼
-1.94%
|
WCN
|
Waste Connections, Inc
|
167.68
|
1,356,719
|
167.49
|
170.25
|
|
▼
-0.40%
|
WM
|
Waste Management, Inc
|
199.77
|
2,364,636
|
198.75
|
200.9999
|
|
▲
2.69%
|
WSO
|
Watsco, Inc
|
368.01
|
692,500
|
356.58
|
368.27
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
366.15
|
0
|
366.15
|
366.15
|
|
▼
-0.17%
|
WTS
|
Watts Water Technologies, Inc
|
272.60
|
136,100
|
271.60
|
274.67
|
|
▲
3.19%
|
WERN
|
Werner Enterprises, Inc
|
26.20
|
2,477,900
|
23.50
|
26.31
|
|
▲
2.88%
|
WCC
|
WESCO International, Inc
|
259.53
|
1,203,200
|
248.89
|
263.37
|
|
▲
0.41%
|
WFF
|
WF Holding Ltd.
|
0.7531
|
23,929
|
0.75
|
0.80
|
|
▼
-4.26%
|
WXM
|
WF International Ltd.
|
3.15
|
316,428
|
3.15
|
3.30
|
|
▲
4.58%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.37
|
1,573,500
|
1.30
|
1.38
|
|
▲
1.63%
|
WFCF
|
Where Food Comes From Inc
|
12.5916
|
582
|
12.5916
|
12.5916
|
|
▲
2.68%
|
WLDN
|
Willdan Group, Inc
|
94.51
|
205,100
|
92.10
|
95.84
|
|
▼
-1.48%
|
WLFC
|
Willis Lease Finance Corporation
|
128.38
|
66,600
|
127.78
|
133.82
|
|
▼
-0.32%
|
WSC
|
WillScot Corporation
|
21.75
|
2,096,600
|
21.10
|
22.10
|
|
▼
-1.27%
|
WWD
|
Woodward, Inc
|
262.11
|
461,988
|
260.93
|
267.52
|
|
▲
0.95%
|
WOR
|
Worthington Industries, Inc
|
56.09
|
121,804
|
55.285
|
56.46
|
|
▲
2.38%
|
GWW
|
W.W. Grainger, Inc
|
979.00
|
694,183
|
921.16
|
993.06
|
|
▼
-1.92%
|
XCH
|
XCHG Ltd
|
1.53
|
13,800
|
1.50
|
1.57
|
|
▲
0.35%
|
XMTR
|
Xometry Inc - Class A
|
48.69
|
665,500
|
48.23
|
50.035
|
|
▲
2.64%
|
XOS
|
Xos Inc
|
2.72
|
19,758
|
2.60
|
2.72
|
|
▲
5.81%
|
XPO
|
XPO Logistics, Inc
|
143.87
|
2,116,111
|
133.5701
|
144.53
|
|
▲
2.35%
|
XTIA
|
XTI Aerospace Inc.
|
1.74
|
1,531,291
|
1.66
|
1.77
|
|
▼
-0.45%
|
XYL
|
Xylem Inc
|
150.85
|
1,347,500
|
149.75
|
151.86
|
|
▲
2.08%
|
YSXT
|
Ysx Tech Co.Ltd.
|
2.94
|
563,200
|
2.83
|
3.11
|
|
▲
4.41%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
15.38
|
4,050,600
|
14.55
|
15.50
|
|
▲
1.13%
|
ZJK
|
ZJK Industrial Co Ltd.
|
2.68
|
18,400
|
2.60
|
2.70
|
|
▼
-0.80%
|
ZTO
|
ZTO Express (Cayman) Inc
|
18.59
|
1,928,198
|
18.18
|
18.635
|
|
▲
0.81%
|
ZWS
|
Zurn Water Solutions Corp
|
47.11
|
555,498
|
46.22
|
47.76
|
