|
▲
2.13%
|
SCWO
|
374Water Inc
|
0.2349
|
3,466,088
|
0.221
|
0.2544
|
|
▼
-0.26%
|
MMM
|
3M Company
|
161.745
|
1,492,656
|
161.43
|
164.21
|
|
▲
1.56%
|
AAON
|
AAON, Inc
|
74.64
|
1,072,571
|
73.22
|
76.23
|
|
▲
0.85%
|
AIR
|
AAR Corp
|
81.90
|
255,828
|
81.54
|
83.78
|
|
▼
-9.95%
|
ABM
|
ABM Industries Incorporated
|
43.45
|
2,389,463
|
42.16
|
47.55
|
|
▲
0.27%
|
ACTG
|
Acacia Research Corporation
|
3.72
|
121,441
|
3.72
|
3.765
|
|
▲
1.51%
|
ACCL
|
Accelrys Inc.
|
3.36
|
92,122
|
3.36
|
3.46
|
|
▲
1.59%
|
ACCO
|
ACCO Brands Corporation
|
3.84
|
640,193
|
3.80
|
3.88
|
|
▼
-8.70%
|
EPAC
|
Actuant Corporation Class A
|
35.845
|
1,216,734
|
35.47
|
37.02
|
|
▲
2.68%
|
AYI
|
Acuity Brands, Inc
|
359.90
|
222,471
|
352.38
|
361.095
|
|
▲
1.67%
|
TIC
|
Acuren Corporation Ltd.
|
10.34
|
1,044,019
|
10.30
|
10.54
|
|
▼
-3.51%
|
ADSE
|
Ads-Tec Energy Plc
|
11.53
|
28,552
|
11.51
|
11.80
|
|
▼
-0.12%
|
ADT
|
ADT Inc
|
8.14
|
3,683,063
|
8.11
|
8.235
|
|
▼
-3.47%
|
ADUR
|
Aduro Clean Technologies Inc
|
12.25
|
360,221
|
12.25
|
13.205
|
|
▲
1.54%
|
WMS
|
Advanced Drainage Systems, Inc
|
146.935
|
298,732
|
146.14
|
149.46
|
|
▲
2.18%
|
AEIS
|
Advanced Energy Industries, Inc
|
208.95
|
309,718
|
204.72
|
210.96
|
|
▼
-0.60%
|
AEBI
|
Aebi Schmidt Holding AG
|
13.30
|
123,403
|
13.255
|
13.665
|
|
▲
0.60%
|
ACM
|
AECOM
|
97.27
|
1,158,434
|
96.68
|
98.825
|
|
▲
1.67%
|
AER
|
AerCap Holdings N.V
|
143.30
|
1,270,273
|
141.49
|
143.73
|
|
▲
0.73%
|
AVAV
|
AeroVironment, Inc
|
230.77
|
666,972
|
230.725
|
238.075
|
|
▼
-0.58%
|
ASLE
|
AerSale Corp
|
6.88
|
336,980
|
6.87
|
7.045
|
|
▲
0.39%
|
AGCO
|
AGCO Corporation
|
106.78
|
579,542
|
105.76
|
108.23
|
|
▲
2.30%
|
AIRI
|
Air Industries Group
|
2.895
|
14,463
|
2.85
|
2.895
|
|
▲
0.02%
|
AL
|
Air Lease Corporation
|
64.11
|
929,722
|
64.11
|
64.19
|
|
▼
-0.13%
|
AIRO
|
Airspan Networks Inc
|
7.40
|
577,765
|
7.28
|
7.69
|
|
▼
-0.59%
|
ALG
|
Alamo Group Inc
|
172.59
|
68,149
|
172.05
|
175.70
|
|
▲
1.24%
|
ALK
|
Alaska Air Group, Inc
|
51.875
|
1,502,678
|
51.70
|
52.86
|
|
▲
1.73%
|
ATI
|
Allegheny Technologies Incorporated
|
109.755
|
972,043
|
108.125
|
110.68
|
|
▲
0.33%
|
ALGT
|
Allegiant Travel Company
|
85.77
|
184,219
|
85.25
|
87.885
|
|
▼
-0.54%
|
ALLE
|
Allegion plc
|
159.85
|
746,510
|
159.37
|
164.30
|
|
▼
-1.10%
|
APT
|
Alpha Pro Tech, Ltd
|
4.48
|
29,271
|
4.48
|
4.57
|
|
▼
-0.40%
|
ALTG
|
Alta Equipment Group Inc.
|
5.01
|
176,385
|
4.975
|
5.14
|
|
▼
-1.41%
|
AMCI
|
AMCI Acquisition Corp
|
10.105
|
0
|
9.12
|
11.34
|
|
▼
-0.07%
|
AMTM
|
Amentum Holdings Inc.
|
28.65
|
1,078,998
|
28.63
|
29.17
|
|
▼
-0.38%
|
UHAL
|
AMERCO
|
52.11
|
134,218
|
51.54
|
52.93
|
|
▲
1.54%
|
AMRC
|
Ameresco, Inc
|
29.58
|
525,691
|
29.05
|
30.44
|
|
▲
0.58%
|
AAL
|
American Airlines Group Inc
|
15.60
|
47,765,268
|
15.385
|
15.78
|
|
▲
3.30%
|
ABAT
|
American Battery Technology Company
|
3.76
|
3,680,374
|
3.71
|
3.965
|
|
▲
5.48%
|
AMSC
|
American Superconductor Corporation
|
30.63
|
689,217
|
30.18
|
31.30
|
|
▲
0.98%
|
AME
|
AMETEK, Inc
|
201.86
|
1,358,835
|
200.03
|
202.78
|
|
▼
-2.01%
|
POWW
|
AMMO Inc
|
1.95
|
213,277
|
1.95
|
2.01
|
|
▲
2.82%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.65
|
102,254
|
3.64
|
3.755
|
|
▲
4.16%
|
AMPX
|
Amprius Technologies Inc
|
9.145
|
4,464,222
|
9.04
|
9.64
|
|
▲
11.17%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
1.99
|
214,156
|
1.83
|
1.99
|
|
▲
0.17%
|
AOS
|
A. O. Smith Corporation
|
68.195
|
705,931
|
68.02
|
69.13
|
|
▲
0.64%
|
APG
|
APi Group Corporation
|
38.445
|
1,154,986
|
38.12
|
38.80
|
|
▲
0.47%
|
APOG
|
Apogee Enterprises, Inc
|
40.28
|
90,395
|
40.19
|
40.86
|
|
▲
1.15%
|
AIT
|
Applied Industrial Technologies, Inc
|
259.68
|
262,476
|
256.205
|
259.99
|
|
▼
-1.61%
|
AQMS
|
Aqua Metals, Inc
|
5.49
|
92,944
|
5.43
|
5.77
|
|
▲
0.61%
|
ARMK
|
Aramark
|
37.98
|
1,337,155
|
37.70
|
38.135
|
|
▲
1.24%
|
ARCB
|
ArcBest Corporation
|
80.51
|
770,708
|
80.00
|
83.02
|
|
▲
3.03%
|
ACHR
|
Archer Aviation Inc - Class A
|
7.81
|
39,299,884
|
7.765
|
8.09
|
|
▲
1.49%
|
ACA
|
Arcosa, Inc
|
109.81
|
146,336
|
108.495
|
109.88
|
|
▼
-2.60%
|
ASC
|
Ardmore Shipping Corporation
|
10.85
|
529,044
|
10.805
|
11.135
|
|
▲
5.85%
|
AGX
|
Argan, Inc
|
313.91
|
241,654
|
309.22
|
317.205
|
|
▲
4.50%
|
ARLO
|
Arlo Technologies, Inc
|
13.93
|
1,167,991
|
13.525
|
14.06
|
|
▼
-3.56%
|
BTOC
|
Armlogi Holding Corp.
|
0.6151
|
126,369
|
0.609
|
0.6698
|
|
▲
0.74%
|
AWI
|
Armstrong World Industries, Inc
|
185.965
|
312,995
|
185.225
|
189.49
|
|
▲
2.64%
|
ARQ
|
Arq Inc
|
3.305
|
404,930
|
3.245
|
3.34
|
|
▲
1.13%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.235
|
19,617
|
2.21
|
2.235
|
|
▼
-1.70%
|
ASPN
|
Aspen Aerogels, Inc
|
2.89
|
1,503,504
|
2.875
|
3.09
|
|
▲
0.49%
|
ASTE
|
Astec Industries, Inc
|
46.365
|
71,110
|
46.22
|
47.14
|
|
▲
2.79%
|
ATRO
|
Astronics Corporation
|
51.95
|
689,825
|
51.69
|
52.78
|
|
▲
0.31%
|
ATKR
|
Atkore International Group Inc
|
63.925
|
183,732
|
63.83
|
65.35
|
|
▼
-10.64%
|
ATLN
|
Atlantic International Corp.
|
1.26
|
37,698
|
1.26
|
1.42
|
|
▲
3.91%
|
ATS
|
ATS Corporation.
|
27.64
|
120,075
|
27.495
|
28.28
|
|
▲
5.06%
|
SBC
|
AT&T, Inc.
|
4.36
|
57,878
|
4.17
|
4.36
|
|
▼
-1.63%
|
CAR
|
Avis Budget Group, Inc
|
128.21
|
474,581
|
125.795
|
132.58
|
|
▲
2.44%
|
AXON
|
Axon Enterprise Inc
|
563.41
|
806,714
|
555.225
|
568.42
|
|
▼
-0.30%
|
AZZ
|
AZZ Inc
|
108.05
|
129,213
|
107.905
|
109.98
|
|
▲
3.56%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
4.805
|
2,326,351
|
4.615
|
5.06
|
|
▲
3.75%
|
BLDP
|
Ballard Power Systems Inc
|
2.625
|
3,215,596
|
2.60
|
2.715
|
|
▲
0.27%
|
BBSI
|
Barrett Business Services, Inc
|
36.99
|
89,224
|
36.93
|
37.495
|
|
▲
7.54%
|
BETA
|
BETA Technologies Inc
|
30.08
|
567,895
|
28.465
|
30.53
|
|
▲
2.77%
|
BGSF
|
BG Staffing, Inc
|
4.45
|
36,343
|
4.32
|
4.49
|
|
▼
-0.31%
|
FLX
|
BingEx Ltd.
|
3.20
|
215,958
|
3.20
|
3.40
|
|
▲
0.38%
|
BKYI
|
BIO-key International, Inc
|
0.6413
|
189,431
|
0.6313
|
0.6413
|
|
▲
6.29%
|
BKSY
|
BlackSky Technology Inc - Class A
|
17.485
|
822,850
|
16.645
|
17.72
|
|
▲
3.77%
|
BLNK
|
Blink Charging Co
|
0.8129
|
3,943,603
|
0.8115
|
0.8377
|
|
▲
4.26%
|
BE
|
Bloom Energy Corporation
|
80.25
|
12,620,475
|
78.85
|
85.21
|
|
▼
-0.43%
|
BLBD
|
Blue Bird Corporation
|
51.53
|
224,420
|
51.42
|
52.41
|
|
▲
2.31%
|
BXC
|
BlueLinx Holdings Inc
|
64.76
|
84,831
|
63.45
|
65.045
|
|
▼
-0.61%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
86.02
|
1,931,330
|
85.995
|
87.96
|
|
▼
-0.81%
|
BOC
|
Boston Omaha Corp - Class A
|
13.42
|
122,967
|
13.38
|
13.64
|
|
▲
2.46%
|
BWMN
|
Bowman Consulting Group Ltd
|
35.605
|
200,471
|
35.08
|
36.25
|
|
▲
0.95%
|
BRC
|
Brady Corporation
|
82.21
|
226,298
|
80.98
|
82.49
|
|
▼
-0.93%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.605
|
290,420
|
1.59
|
1.635
|
|
▼
-1.20%
|
BV
|
BrightView Holdings, Inc
|
12.725
|
499,447
|
12.64
|
13.05
|
|
▲
0.34%
|
BWEN
|
Broadwind Energy, Inc
|
2.91
|
317,849
|
2.91
|
3.08
|
|
▲
2.06%
|
BLDR
|
Builders FirstSource, Inc
|
105.64
|
1,923,566
|
105.02
|
108.42
|
|
▼
-0.72%
|
BWLP
|
BW LPG Limited
|
12.41
|
299,448
|
12.40
|
12.64
|
|
▲
1.54%
|
BWXT
|
BWX Technologies, Inc
|
170.71
|
696,015
|
169.82
|
173.68
|
|
▼
-1.26%
|
BYRN
|
Byrna Technologies Inc
|
17.25
|
888,060
|
17.225
|
17.93
|
|
▲
7.63%
|
CISS
|
C3is Inc
|
0.2314
|
1,163,543
|
0.2228
|
0.2364
|
|
▲
0.53%
|
CDLR
|
Cadeler AS - ADR
|
17.955
|
82,684
|
17.90
|
18.13
|
|
▲
0.70%
|
CDRE
|
Cadre Holdings Inc
|
40.775
|
185,816
|
40.33
|
41.47
|
|
▲
2.90%
|
CAE
|
CAE Inc
|
29.47
|
585,644
|
28.80
|
30.01
|
|
▲
7.81%
|
CSTE
|
Caesarstone Ltd
|
1.725
|
74,188
|
1.645
|
1.77
|
|
▲
2.28%
|
CNI
|
Canadian National Railway Company
|
99.59
|
1,654,640
|
97.855
|
100.21
|
|
▲
0.99%
|
CP
|
Canadian Pacific Railway Limited
|
74.25
|
2,446,126
|
73.755
|
74.87
|
|
▲
0.82%
|
HTCO
|
Caravelle International Group
|
11.02
|
154,770
|
9.73
|
11.93
|
|
▲
0.03%
|
CSL
|
Carlisle Companies Incorporated
|
330.50
|
236,250
|
330.35
|
337.24
|
|
▲
1.62%
|
CRS
|
Carpenter Technology Corporation
|
321.57
|
538,867
|
319.95
|
328.59
|
|
▲
1.52%
|
CARR
|
Carrier Global Corp.
|
53.195
|
5,790,643
|
53.115
|
54.06
|
|
▲
1.22%
|
CWST
|
Casella Waste Systems, Inc
|
100.65
|
1,222,233
|
98.865
|
101.90
|
|
▲
1.88%
|
CASS
|
Cass Information Systems, Inc
|
44.53
|
53,400
|
43.80
|
44.565
|
|
▲
0.46%
|
CTRM
|
Castor Maritime Inc
|
2.19
|
127,144
|
2.19
|
2.23
|
|
▲
0.76%
|
CAT
|
Caterpillar Inc
|
566.15
|
1,731,166
|
562.16
|
574.42
|
|
▲
1.35%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.8944
|
50,345
|
0.8928
|
0.8944
|
|
▼
-0.68%
|
CBZ
|
CBIZ, Inc
|
52.30
|
557,970
|
51.91
|
53.40
|
|
▲
10.93%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.2081
|
3,284,988
|
0.125
|
0.2081
|
|
▼
-4.35%
|
BNC
|
CEA Industries Inc
|
6.15
|
833,971
|
6.14
|
6.82
|
|
▲
3.85%
|
CECO
|
Ceco Environmental Corp.
|
58.75
|
241,211
|
57.14
|
58.94
|
|
▼
-0.06%
|
GTLS
|
Chart Industries, Inc
|
205.495
|
1,043,634
|
205.20
|
206.06
|
|
▼
-4.55%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.26
|
15,928
|
1.26
|
1.32
|
|
▲
3.11%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
165.08
|
2,109,103
|
158.88
|
165.91
|
|
▲
2.36%
|
CMPR
|
Cimpress N.V
|
76.19
|
105,547
|
74.63
|
76.42
|
|
▲
1.35%
|
CTAS
|
Cintas Corporation
|
189.90
|
2,238,050
|
186.50
|
196.045
|
|
▼
-6.81%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.2778
|
1,988,805
|
0.2778
|
0.3006
|
|
▼
-6.14%
|
CETY
|
Clean Energy Technologies Inc
|
0.8419
|
303,492
|
0.8419
|
0.9155
|
|
▲
0.38%
|
CLH
|
Clean Harbors, Inc
|
238.72
|
246,016
|
237.83
|
241.04
|
|
▲
5.37%
|
CLIR
|
ClearSign Combustion Corporation
|
0.5813
|
77,790
|
0.5813
|
0.5815
|
|
▲
0.84%
|
CNH
|
CNH Industrial NV
|
9.66
|
8,081,670
|
9.465
|
9.74
|
|
▲
1.30%
|
CODA
|
Coda Octopus Group, Inc
|
8.995
|
24,462
|
8.99
|
9.09
|
|
▲
0.43%
|
CMCO
|
Columbus McKinnon Corporation
|
17.385
|
140,944
|
17.28
|
17.66
|
|
▲
3.92%
|
FIX
|
Comfort Systems USA, Inc
|
918.445
|
453,214
|
898.60
|
926.475
|
|
▲
1.95%
|
CODI
|
Compass Diversified Holdings LLC
|
4.965
|
985,345
|
4.895
|
5.00
|
|
▲
1.09%
|
CMPO
|
CompoSecure Inc - Class A
|
19.51
|
634,438
|
19.45
|
19.88
|
|
▼
-0.95%
|
CIX
|
CompX International Inc
|
24.10
|
427
|
24.10
|
24.38
|
|
▲
2.79%
|
CIGL
|
Concorde International Group Ltd.
|
1.84
|
14,461
|
1.84
|
1.87
|
|
▲
2.46%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
7.07
|
40,447
|
6.94
|
7.08
|
|
▲
0.64%
|
ROAD
|
Construction Partners, Inc
|
109.105
|
352,775
|
109.035
|
111.82
|
|
▲
4.59%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
8.315
|
901,561
|
7.955
|
8.38
|
|
▲
1.26%
|
CPA
|
Copa Holdings, S.A
|
119.84
|
137,929
|
118.49
|
120.29
|
|
▲
0.23%
|
CPRT
|
Copart, Inc
|
39.20
|
5,290,477
|
39.095
|
39.495
|
|
▲
0.82%
|
CXW
|
CoreCivic, Inc
|
19.63
|
565,558
|
19.56
|
19.80
|
|
▲
1.70%
|
CNM
|
Core & Main Inc Class A
|
53.97
|
1,528,961
|
53.73
|
54.98
|
|
▲
2.68%
|
CAAP
|
Corporacion America Airports S.A
|
25.71
|
197,108
|
25.64
|
26.23
|
|
▼
-1.85%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
15.36
|
29,266
|
15.29
|
15.97
|
|
▼
-0.10%
|
CMRE
|
Costamare Inc
|
15.195
|
457,364
|
15.19
|
15.45
|
|
▲
2.21%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
23.09
|
100,259
|
22.79
|
23.32
|
|
▼
-0.93%
|
CVU
|
CPI Aerostructures, Inc
|
3.21
|
84,077
|
3.21
|
3.30
|
|
▲
0.86%
|
CRAI
|
CRA International, Inc
|
208.45
|
94,035
|
206.20
|
209.58
|
|
▲
1.01%
|
CR
|
Crane Co
|
185.68
|
256,206
|
185.12
|
187.905
|
|
▼
-0.57%
|
CXT
|
Crane NXT Co
|
46.595
|
809,762
|
46.03
|
47.53
|
|
▲
3.33%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
11.78
|
449,847
|
11.605
|
11.93
|
|
▲
1.29%
|
CYRX
|
Cryoport, Inc
|
9.44
|
281,153
|
9.41
|
9.60
|
|
▼
-1.73%
|
CSW
|
CSW Industrials Inc
|
305.31
|
127,263
|
305.31
|
317.26
|
|
▲
0.27%
|
CSX
|
CSX Corporation
|
36.60
|
10,007,975
|
36.435
|
36.795
|
|
▲
0.66%
|
CMI
|
Cummins Inc
|
500.71
|
689,371
|
498.16
|
505.31
|
|
▲
1.70%
|
CW
|
Curtiss-Wright Corporation
|
542.66
|
165,749
|
538.87
|
548.19
|
|
▼
-0.67%
|
CTOS
|
Custom Truck One Source Inc
|
5.96
|
1,010,789
|
5.96
|
6.165
|
|
▼
-1.31%
|
CVV
|
CVD Equipment Corporation
|
3.02
|
7,468
|
3.02
|
3.10
|
|
▲
0.09%
|
DAC
|
Danaos Corporation
|
93.92
|
47,376
|
93.36
|
95.34
|
|
▲
5.93%
|
DXST
|
Decent Holding Inc.
|
1.43
|
506
|
1.41
|
1.43
|
|
▼
-1.24%
|
DE
|
Deere & Company
|
475.05
|
1,657,274
|
469.815
|
486.75
|
|
▼
-29.01%
|
DFSC
|
DEFSEC Technologies Inc.
|
1.86
|
195,648
|
1.84
|
2.38
|
|
▲
0.57%
|
DAL
|
Delta Air Lines, Inc
|
70.115
|
4,921,621
|
70.01
|
70.98
|
|
▼
-0.22%
|
DLX
|
Deluxe Corporation
|
22.97
|
305,858
|
22.875
|
23.54
|
|
▼
-4.03%
|
DEVS
|
DevvStream Corp.
|
1.43
|
41,438
|
1.43
|
1.48
|
|
▲
0.88%
|
DSX
|
Diana Shipping Inc
|
1.725
|
158,897
|
1.715
|
1.755
|
|
▼
-4.65%
|
DGNX
|
Diginex Ltd.
|
6.15
|
384,619
|
5.96
|
6.69
|
|
▲
1.94%
|
DSGR
|
Distribution Solutions Group Inc
|
28.91
|
33,806
|
28.68
|
29.14
|
|
▼
-1.42%
|
DLHC
|
DLH Holdings Corp
|
5.54
|
4,127
|
5.54
|
5.56
|
|
▲
2.81%
|
BOOM
|
DMC Global Inc
|
6.395
|
167,168
|
6.27
|
6.44
|
|
▼
-0.56%
|
DLB
|
Dolby Laboratories, Inc
|
66.765
|
543,113
|
66.39
|
67.52
|
|
▲
1.65%
|
DCI
|
Donaldson Company, Inc
|
92.03
|
672,929
|
90.56
|
92.26
|
|
▼
-0.02%
|
DOV
|
Dover Corporation
|
196.11
|
801,074
|
195.50
|
198.47
|
|
▲
1.48%
|
DPRO
|
Draganfly Inc
|
6.17
|
989,822
|
6.105
|
6.385
|
|
▼
-18.50%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
3.51
|
1,527,779
|
3.50
|
4.275
|
|
▲
0.34%
|
DCO
|
Ducommun Incorporated
|
92.01
|
57,674
|
91.81
|
94.26
|
|
▲
0.97%
|
DXPE
|
DXP Enterprises, Inc
|
109.32
|
111,014
|
108.975
|
110.65
|
|
▲
0.34%
|
DY
|
Dycom Industries, Inc
|
341.18
|
307,992
|
340.91
|
348.37
|
|
▼
-3.61%
|
ELOG
|
Eastern International Ltd.
|
1.60
|
4,337
|
1.60
|
1.60
|
|
▼
-3.12%
|
KODK
|
Eastman Kodak Company
|
8.06
|
822,516
|
8.02
|
8.44
|
|
▲
0.03%
|
ETN
|
Eaton Corporation plc
|
315.90
|
3,241,260
|
314.03
|
322.51
|
|
▲
1.16%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
13.06
|
690,812
|
12.955
|
13.23
|
|
▲
0.42%
|
ESLT
|
Elbit Systems Ltd
|
541.235
|
155,611
|
539.055
|
556.39
|
|
▲
6.81%
|
ELVA
|
Electrovaya, Inc.
|
6.74
|
635,297
|
6.56
|
7.225
|
|
▼
-1.25%
|
ELPW
|
Elong Power Holding Ltd.
|
0.158
|
206,402
|
0.1456
|
0.158
|
|
▲
1.48%
|
EMBJ
|
Embraer S.A.
|
63.345
|
530,260
|
62.46
|
64.365
|
|
▲
2.76%
|
EME
|
EMCOR Group, Inc
|
612.92
|
360,580
|
602.01
|
617.53
|
|
▼
-0.02%
|
EMR
|
Emerson Electric Co
|
131.61
|
1,764,204
|
131.56
|
134.35
|
|
▼
-1.17%
|
ENR
|
Energizer Holdings, Inc
|
20.24
|
745,603
|
20.11
|
20.93
|
|
▲
2.19%
|
ERII
|
Energy Recovery, Inc
|
14.44
|
376,137
|
14.245
|
14.57
|
|
▼
-3.87%
|
ESOA
|
Energy Services of America Corp
|
8.065
|
196,079
|
8.00
|
8.49
|
|
▲
10.98%
|
ENGS
|
Energys Group Ltd.
|
0.7907
|
271,873
|
0.7315
|
0.798
|
|
▲
3.09%
|
ENS
|
EnerSys
|
144.485
|
491,718
|
141.28
|
145.84
|
|
▲
7.43%
|
EGG
|
Enigmatig Ltd.
|
4.05
|
11,110
|
3.65
|
4.05
|
|
▲
1.71%
|
EBF
|
Ennis, Inc
|
18.45
|
161,064
|
18.165
|
18.465
|
|
▲
3.89%
|
ENVX
|
Enovix Corporation
|
7.48
|
4,368,465
|
7.38
|
7.70
|
|
▲
0.14%
|
NPO
|
EnPro Industries, Inc
|
205.48
|
102,644
|
204.90
|
210.00
|
|
▼
-1.94%
|
ETS
|
Enterasys Networks Inc
|
0.5001
|
27,392
|
0.5001
|
0.5001
|
|
▲
0.08%
|
NVRI
|
Enviri Corp
|
17.995
|
1,098,650
|
17.93
|
18.135
|
|
▲
0.41%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
12.32
|
12,531,499
|
12.23
|
13.15
|
|
▲
0.60%
|
EFX
|
Equifax Inc
|
219.45
|
869,110
|
218.47
|
222.46
|
|
▲
5.79%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
4.295
|
5,749
|
4.01
|
4.295
|
|
▲
0.71%
|
ESAB
|
ESAB Corp
|
113.635
|
470,047
|
111.94
|
114.05
|
|
▼
-0.08%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.246
|
934
|
0.246
|
0.246
|
|
▲
1.67%
|
ESP
|
Espey Mfg. & Electronics Corp
|
43.72
|
9,769
|
43.72
|
43.72
|
|
▼
-8.74%
|
GWH
|
ESS Tech Inc
|
1.88
|
413,606
|
1.86
|
2.135
|
|
▼
-0.62%
|
ESEA
|
Euroseas Ltd
|
54.23
|
23,219
|
54.23
|
54.93
|
|
▲
5.46%
|
EVEX
|
Eve Holding Inc
|
4.83
|
2,491,726
|
4.75
|
5.155
|
|
▲
2.05%
|
EVI
|
EVI Industries, Inc
|
22.91
|
21,376
|
22.70
|
23.16
|
|
▲
5.60%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
7.35
|
2,714,951
|
7.05
|
7.405
|
|
▲
0.66%
|
EXPD
|
Expeditors International of Washington, Inc
|
150.745
|
1,015,601
|
149.73
|
151.83
|
|
▼
-1.71%
|
XPON
|
Expion360 Inc
|
0.8679
|
187,505
|
0.8679
|
0.9138
|
|
▼
-0.54%
|
EXPO
|
Exponent, Inc
|
73.295
|
258,268
|
72.89
|
74.13
|
|
▲
22.13%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
15.23
|
183,865
|
12.66
|
15.55
|
|
▲
1.06%
|
FAST
|
Fastenal Company
|
42.315
|
4,510,859
|
41.74
|
42.40
|
|
▲
10.71%
|
FBGL
|
FBS Global Ltd
|
0.775
|
1,853,788
|
0.6897
|
0.775
|
|
▲
1.54%
|
FSS
|
Federal Signal Corporation
|
111.235
|
280,107
|
109.425
|
112.62
|
|
▲
1.78%
|
FDX
|
FedEx Corporation
|
287.235
|
2,841,363
|
281.67
|
288.00
|
|
▲
0.46%
|
FERG
|
Ferguson Plc.
|
226.03
|
1,176,938
|
225.67
|
231.63
|
|
▲
0.48%
|
FER
|
Ferrovial S.E.
|
66.49
|
3,231,787
|
66.31
|
66.82
|
|
▼
-3.04%
|
FGL
|
Fidelity & Guaranty Life
|
0.2618
|
625,513
|
0.2618
|
0.2729
|
|
▲
3.21%
|
FA
|
First Advantage Corp.
|
15.265
|
502,804
|
14.945
|
15.30
|
|
▲
0.68%
|
FLS
|
Flowserve Corporation
|
69.67
|
669,116
|
69.03
|
70.44
|
|
▲
1.08%
|
FLR
|
Fluor Corporation
|
41.30
|
4,739,369
|
40.56
|
42.13
|
|
▼
-2.88%
|
FLUX
|
Flux Power Holdings Inc.
|
1.35
|
376,735
|
1.305
|
1.445
|
|
▲
1.26%
|
FLYX
|
flyExclusive Inc. - Class A
|
3.22
|
37,129
|
3.08
|
3.24
|
|
▲
8.23%
|
FLY
|
Fly Leasing Limited
|
20.055
|
1,723,004
|
18.97
|
20.28
|
|
▲
1.31%
|
FORR
|
Forrester Research, Inc
|
7.345
|
56,517
|
7.285
|
7.41
|
|
▲
1.07%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
164.53
|
426,219
|
162.72
|
167.55
|
|
▼
-0.54%
|
FBIN
|
Fortune Brands Innovations Inc
|
51.51
|
1,537,505
|
51.505
|
53.10
|
|
▼
-0.24%
|
FWRD
|
Forward Air Corporation
|
25.18
|
281,480
|
24.83
|
25.51
|
|
▲
0.37%
|
FELE
|
Franklin Electric Co., Inc
|
97.66
|
195,158
|
97.03
|
98.125
|
|
▼
-0.32%
|
RAIL
|
FreightCar America, Inc
|
9.42
|
149,722
|
9.42
|
9.575
|
|
▼
-7.52%
|
CRGO
|
Freightos Ltd
|
2.645
|
295,072
|
2.61
|
2.90
|
|
▼
-2.16%
|
ULCC
|
Frontier Group Holdings Inc
|
4.975
|
3,774,936
|
4.965
|
5.21
|
|
▼
-0.86%
|
FIP
|
FTAI Infrastructure Inc
|
4.60
|
864,793
|
4.495
|
4.785
|
|
▼
-1.11%
|
FCN
|
FTI Consulting, Inc
|
174.74
|
458,994
|
173.57
|
176.59
|
|
▲
22.28%
|
FCEL
|
FuelCell Energy, Inc
|
9.66
|
12,168,225
|
9.295
|
10.90
|
|
▲
2.96%
|
FTEK
|
Fuel Tech, Inc
|
1.565
|
379,352
|
1.555
|
1.595
|
|
▼
-1.45%
|
GLXG
|
Galaxy Payroll Group Ltd
|
2.04
|
95,664
|
1.92
|
2.16
|
|
▲
0.42%
|
GTES
|
Gates Industrial Corporation plc
|
21.44
|
1,554,241
|
21.32
|
21.71
|
|
▲
1.38%
|
GATX
|
GATX Corporation
|
173.07
|
215,656
|
170.74
|
174.46
|
|
▲
5.52%
|
JOB
|
GEE Group, Inc
|
0.1951
|
528,180
|
0.1951
|
0.1951
|
|
▲
1.65%
|
GENC
|
Gencor Industries, Inc
|
13.265
|
20,200
|
13.06
|
13.37
|
|
▲
0.38%
|
GNK
|
Genco Shipping & Trading Limited
|
18.32
|
230,660
|
18.115
|
18.32
|
|
▼
-5.39%
|
GNRC
|
Generac Holdings Inc
|
137.01
|
2,400,722
|
134.82
|
148.99
|
|
▲
0.26%
|
GD
|
General Dynamics Corporation
|
337.29
|
575,324
|
336.75
|
340.145
|
|
▲
3.24%
|
GE
|
General Electric Company
|
301.655
|
2,790,738
|
295.48
|
302.295
|
|
▲
4.12%
|
GEV
|
GE Vernova Inc.
|
639.475
|
4,124,904
|
636.59
|
658.44
|
|
▼
-1.63%
|
GFL
|
GFL Environmental Inc
|
43.44
|
1,173,960
|
43.365
|
44.16
|
|
▲
1.75%
|
ROCK
|
Gibraltar Industries, Inc
|
51.16
|
263,027
|
50.935
|
51.93
|
|
▼
-1.69%
|
GIC
|
Global Industrial Co
|
29.60
|
101,323
|
29.56
|
30.395
|
|
▼
-0.14%
|
GPN
|
Global Payments Inc
|
82.105
|
1,859,420
|
81.61
|
83.305
|
|
▲
1.55%
|
GSL
|
Global Ship Lease, Inc
|
34.01
|
217,900
|
33.495
|
34.225
|
|
▼
-8.73%
|
GVH
|
Globavend Holdings Ltd.
|
3.45
|
87,696
|
3.32
|
3.46
|
|
▲
1.36%
|
GLBS
|
Globus Maritime Limited
|
1.49
|
74,021
|
1.475
|
1.50
|
|
▼
-0.32%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
3.15
|
966,617
|
3.06
|
3.20
|
|
▼
-0.05%
|
GGG
|
Graco Inc
|
83.12
|
573,890
|
82.93
|
84.33
|
|
▲
4.09%
|
EAF
|
GrafTech International Ltd
|
14.49
|
163,706
|
14.025
|
14.80
|
|
▼
-0.59%
|
GHM
|
Graham Corporation
|
60.93
|
58,807
|
60.87
|
63.40
|
|
▼
-0.19%
|
GVA
|
Granite Construction Incorporated
|
113.76
|
414,358
|
113.60
|
115.265
|
|
▲
1.28%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
13.45
|
278,491
|
13.34
|
13.56
|
|
▼
-4.03%
|
GP
|
GreenPower Motor Company Inc.
|
0.857
|
22,569
|
0.857
|
0.857
|
|
▲
8.12%
|
GRNQ
|
Greenpro Capital Corp
|
1.73
|
6,750
|
1.73
|
1.73
|
|
▲
0.98%
|
GFF
|
Griffon Corporation
|
77.42
|
237,135
|
77.41
|
78.76
|
|
▲
1.06%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
106.965
|
47,113
|
106.25
|
108.955
|
|
▲
2.62%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
264.75
|
69,232
|
259.51
|
267.03
|
|
▲
0.20%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
313.185
|
27,585
|
313.13
|
318.82
|
|
▲
1.28%
|
GFAI
|
Guardforce AI Co Ltd
|
0.7648
|
124,361
|
0.76
|
0.7822
|
|
0.00%
|
GIFI
|
Gulf Island Fabrication, Inc
|
11.93
|
31,440
|
11.93
|
11.935
|
|
▲
1.01%
|
GXO
|
GXO Logistics Inc
|
53.13
|
1,008,604
|
52.78
|
54.57
|
|
▼
-2.68%
|
HAFN
|
Hafnia Ltd
|
5.44
|
820,539
|
5.41
|
5.54
|
|
▼
-1.90%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
10.30
|
26,808
|
10.30
|
10.50
|
|
▲
4.21%
|
HHS
|
Harte Hanks, Inc
|
3.345
|
6,671
|
3.30
|
3.45
|
|
▲
1.20%
|
HAYW
|
Hayward Holdings Inc
|
15.97
|
1,355,283
|
15.93
|
16.165
|
|
▲
0.22%
|
HTLD
|
Heartland Express, Inc
|
9.24
|
516,079
|
9.09
|
9.385
|
|
▲
0.57%
|
HEI
|
HEICO Corporation
|
308.625
|
465,942
|
306.15
|
312.81
|
|
▲
0.25%
|
HEI.A
|
HEICO Corporation
|
240.90
|
194,261
|
239.24
|
244.14
|
|
▼
-0.47%
|
HLIO
|
Helios Technologies, Inc
|
54.52
|
253,102
|
54.455
|
55.945
|
|
▼
-0.59%
|
HRI
|
Herc Holdings Inc
|
154.43
|
389,268
|
153.57
|
159.58
|
|
▲
0.40%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.05
|
4,082,753
|
5.005
|
5.195
|
|
▲
0.96%
|
HXL
|
Hexcel Corporation
|
73.355
|
791,556
|
73.14
|
74.175
|
|
▼
-0.02%
|
HI
|
Hillenbrand, Inc
|
31.695
|
586,704
|
31.685
|
31.80
|
|
▲
1.57%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.06
|
915,824
|
9.035
|
9.20
|
|
▲
0.23%
|
HSHP
|
Himalaya Shipping Ltd
|
8.84
|
84,253
|
8.785
|
8.90
|
|
▲
13.07%
|
HQI
|
HireQuest, Inc
|
8.74
|
105,898
|
8.08
|
8.74
|
|
▼
-0.90%
|
HON
|
Honeywell International Inc
|
198.09
|
2,315,398
|
196.84
|
201.32
|
|
▲
3.55%
|
HWM
|
Howmet Aerospace Inc.
|
197.985
|
1,613,514
|
193.98
|
200.01
|
|
▲
1.15%
|
HUBB
|
Hubbell Incorporated
|
434.60
|
494,822
|
430.93
|
440.00
|
|
▲
1.99%
|
HUBG
|
Hub Group, Inc
|
44.18
|
834,709
|
43.15
|
44.425
|
|
▼
-0.49%
|
HUHU
|
HUHUTECH International Group Inc
|
11.09
|
1,148
|
11.09
|
11.09
|
|
▲
0.41%
|
HII
|
Huntington Ingalls Industries, Inc
|
322.62
|
282,063
|
320.51
|
326.58
|
|
▲
1.86%
|
HURC
|
Hurco Companies, Inc
|
15.025
|
17,007
|
14.945
|
15.195
|
|
▼
-0.51%
|
HURN
|
Huron Consulting Group Inc
|
178.79
|
74,051
|
177.62
|
180.875
|
|
▼
-10.86%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
1.97
|
90,886
|
1.93
|
2.285
|
|
▼
-0.12%
|
GPUS
|
Hyperscale Data Inc.
|
0.2519
|
17,343,481
|
0.2453
|
0.266
|
|
▼
-0.13%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
31.13
|
121,198
|
30.30
|
32.09
|
|
▼
-0.69%
|
ICFI
|
ICF International, Inc
|
85.86
|
122,250
|
85.23
|
87.46
|
|
▲
4.97%
|
ICON
|
Iconix Brand Group, Inc
|
0.5916
|
325,087
|
0.5916
|
0.5936
|
|
▲
1.17%
|
INVE
|
Identiv, Inc
|
3.45
|
17,951
|
3.42
|
3.52
|
|
▲
0.69%
|
IEX
|
IDEX Corporation
|
177.545
|
390,700
|
176.56
|
178.755
|
|
▲
1.39%
|
IESC
|
IES Holdings, Inc
|
403.825
|
115,852
|
399.365
|
409.075
|
|
▼
-0.48%
|
ITW
|
Illinois Tool Works Inc
|
251.19
|
815,605
|
250.69
|
254.19
|
|
▲
0.94%
|
IR
|
Ingersoll-Rand Plc
|
78.855
|
2,588,987
|
78.60
|
79.95
|
|
▼
-2.67%
|
INLF
|
INLIF Ltd
|
0.5426
|
6,020
|
0.5426
|
0.5449
|
|
▲
20.51%
|
VATE
|
Innovate Corp
|
5.435
|
72,416
|
4.60
|
5.435
|
|
▲
30.80%
|
ISSC
|
Innovative Solutions and Support, Inc
|
14.375
|
3,190,873
|
13.17
|
15.305
|
|
▲
0.13%
|
NSP
|
Insperity, Inc
|
39.43
|
634,918
|
39.27
|
39.86
|
|
▼
-0.45%
|
IIIN
|
Insteel Industries, Inc
|
32.98
|
106,040
|
32.97
|
33.90
|
|
▲
6.61%
|
LUNR
|
Intuitive Machines Inc - Class A
|
10.885
|
5,301,310
|
10.48
|
11.03
|
|
▲
0.88%
|
ITT
|
ITT Inc
|
173.59
|
407,376
|
173.04
|
175.14
|
|
▲
1.10%
|
IVDA
|
Iveda Solutions Inc
|
0.8903
|
49,803
|
0.89
|
0.919
|
|
▲
0.22%
|
J
|
Jacobs Engineering Group Inc.
|
132.67
|
873,308
|
131.04
|
134.69
|
|
▲
1.34%
|
JBI
|
Janus International Group Inc - Class A
|
6.79
|
1,371,892
|
6.785
|
6.97
|
|
▲
2.89%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
3.56
|
12,078
|
3.56
|
3.56
|
|
▲
1.20%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
196.42
|
915,622
|
194.055
|
198.33
|
|
▼
-0.18%
|
JBTM
|
JBT Marel Corp.
|
151.73
|
228,703
|
151.34
|
154.47
|
|
▲
0.53%
|
JELD
|
JELD-WEN Holding, Inc
|
2.855
|
873,141
|
2.835
|
2.99
|
|
▼
-0.84%
|
JBLU
|
JetBlue Airways Corporation
|
4.73
|
11,451,836
|
4.72
|
4.895
|
|
▲
4.85%
|
JOBY
|
Joby Aviation Inc - Class A
|
13.84
|
20,099,057
|
13.595
|
14.19
|
|
▲
1.15%
|
JCI
|
Johnson Controls International plc
|
117.72
|
4,401,025
|
116.885
|
119.33
|
|
▼
-3.85%
|
JLHL
|
Julong Holding Ltd.
|
3.00
|
60,594
|
2.91
|
3.01
|
|
▼
-0.77%
|
KAI
|
Kadant Inc
|
290.855
|
150,594
|
290.10
|
299.27
|
|
▲
4.85%
|
KRMN
|
Karman Holdings Inc.
|
68.09
|
1,503,457
|
67.53
|
70.88
|
|
▼
-0.20%
|
KBR
|
KBR, Inc
|
42.805
|
600,608
|
42.73
|
43.405
|
|
▲
0.22%
|
KELYA
|
Kelly Services, Inc
|
9.07
|
345,748
|
9.01
|
9.27
|
|
▼
-4.38%
|
KELYB
|
Kelly Services, Inc
|
8.74
|
1
|
8.74
|
8.76
|
|
▼
-0.26%
|
KMT
|
Kennametal Inc
|
28.425
|
590,375
|
28.42
|
28.88
|
|
0.00%
|
KFRC
|
Kforce Inc
|
31.51
|
200,509
|
31.47
|
32.06
|
|
▲
0.07%
|
KE
|
Kimball Electronics, Inc
|
28.33
|
169,726
|
28.285
|
29.13
|
|
▲
1.80%
|
KEX
|
Kirby Corporation
|
111.765
|
504,355
|
109.645
|
112.77
|
|
▼
-17.94%
|
KSCP
|
Knightscope Inc - Class A
|
3.545
|
1,302,760
|
3.535
|
4.515
|
|
▼
-0.10%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
52.605
|
2,329,921
|
52.15
|
53.34
|
|
▲
6.51%
|
KDK
|
Kodiak AI Inc.
|
9.33
|
1,004,875
|
8.91
|
9.71
|
|
▲
0.39%
|
KFY
|
Korn Ferry
|
69.32
|
328,008
|
68.84
|
69.805
|
|
▲
6.64%
|
KRNT
|
Kornit Digital Ltd
|
14.375
|
286,238
|
13.955
|
14.55
|
|
▲
2.34%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
71.40
|
1,396,244
|
70.16
|
72.33
|
|
▲
1.39%
|
LHX
|
L3Harris Technologies, Inc
|
282.60
|
807,632
|
279.50
|
284.25
|
|
▼
-3.96%
|
LSH
|
Lakeside Holding Ltd.
|
0.704
|
14,097
|
0.704
|
0.757
|
|
▲
0.97%
|
LSTR
|
Landstar System, Inc
|
145.66
|
456,503
|
143.95
|
147.75
|
|
▲
2.31%
|
LASE
|
Laser Photonics Corp
|
2.66
|
142,936
|
2.66
|
2.83
|
|
▲
3.32%
|
LTM
|
LATAM Airlines Group S.A
|
53.57
|
652,325
|
52.41
|
53.65
|
|
▲
0.85%
|
SWIM
|
Latham Group Inc
|
6.505
|
597,268
|
6.385
|
6.56
|
|
▲
2.49%
|
FSTR
|
L.B. Foster Company
|
28.975
|
10,661
|
28.24
|
28.975
|
|
▲
0.99%
|
LZ
|
LegalZoom.com Inc.
|
10.20
|
591,192
|
10.14
|
10.335
|
|
▲
1.39%
|
LII
|
Lennox International Inc
|
494.23
|
285,430
|
491.61
|
508.70
|
|
▲
1.90%
|
DRS
|
Leonardo DRS Inc
|
33.17
|
722,953
|
32.77
|
33.495
|
|
▼
-1.86%
|
LICN
|
Lichen China Ltd - Class A
|
3.16
|
870
|
3.16
|
3.17
|
|
▲
3.65%
|
LTBR
|
Lightbridge Corporation
|
13.505
|
865,437
|
13.24
|
14.10
|
|
▼
-0.80%
|
LMB
|
Limbach Holdings, Inc
|
78.39
|
127,193
|
78.25
|
81.725
|
|
▲
0.64%
|
LECO
|
Lincoln Electric Holdings, Inc
|
243.68
|
178,480
|
240.52
|
245.015
|
|
▼
-0.41%
|
LNN
|
Lindsay Corporation
|
121.625
|
92,682
|
121.09
|
123.785
|
|
▲
2.81%
|
LIQT
|
LiqTech International, Inc
|
1.83
|
0
|
1.83
|
1.83
|
|
▲
0.28%
|
LOAR
|
Loar Holdings Inc.
|
68.10
|
387,623
|
67.84
|
69.73
|
|
▼
-1.01%
|
LMT
|
Lockheed Martin Corporation
|
470.01
|
1,151,168
|
469.11
|
475.97
|
|
▲
5.30%
|
LGN
|
Lodgian, Inc.
|
43.54
|
1,238,060
|
42.08
|
43.97
|
|
▼
-0.96%
|
LGPS
|
LogProstyle Inc.
|
1.02
|
10,497
|
1.02
|
1.02
|
|
▲
0.90%
|
LPX
|
Louisiana-Pacific Corporation
|
85.20
|
459,961
|
84.985
|
86.34
|
|
▼
-0.15%
|
LXFR
|
Luxfer Holdings PLC
|
13.64
|
152,448
|
13.64
|
13.84
|
|
▲
1.05%
|
TUSK
|
Mammoth Energy Services, Inc
|
1.93
|
206,102
|
1.905
|
1.945
|
|
▲
3.30%
|
MAN
|
ManpowerGroup Inc
|
30.485
|
1,079,690
|
30.095
|
31.30
|
|
▲
0.87%
|
MRTN
|
Marten Transport, Ltd
|
11.60
|
513,888
|
11.47
|
11.72
|
|
▲
0.02%
|
MAS
|
Masco Corporation
|
65.12
|
1,682,944
|
64.895
|
66.225
|
|
▲
1.84%
|
MSGY
|
Masonglory Ltd.
|
2.77
|
93,302
|
2.73
|
2.77
|
|
▲
2.04%
|
MHH
|
Mastech Digital, Inc
|
7.50
|
31,342
|
7.34
|
7.57
|
|
▲
2.27%
|
MTZ
|
MasTec, Inc
|
214.02
|
698,442
|
213.24
|
217.75
|
|
▼
-0.08%
|
MTRX
|
Matrix Service Company
|
11.80
|
198,511
|
11.775
|
12.09
|
|
▲
2.69%
|
MATX
|
Matson, Inc
|
127.55
|
471,060
|
123.90
|
129.355
|
|
▲
0.98%
|
MATW
|
Matthews International Corporation
|
27.425
|
291,176
|
26.975
|
27.52
|
|
▼
-1.64%
|
MMS
|
MAXIMUS, Inc
|
87.09
|
543,054
|
87.02
|
89.145
|
|
▼
-0.85%
|
MEC
|
Mayville Engineering Company, Inc
|
17.57
|
189,264
|
17.48
|
18.035
|
|
▲
1.38%
|
MGRC
|
McGrath RentCorp
|
107.725
|
97,202
|
106.71
|
108.37
|
|
▼
-1.02%
|
MRCY
|
Mercury Systems, Inc
|
68.92
|
345,612
|
68.81
|
71.115
|
|
▲
5.71%
|
MGN
|
Mines Management, Inc.
|
1.85
|
10,517
|
1.85
|
1.85
|
|
▲
7.79%
|
MTEN
|
Mingteng International Corporation Inc
|
0.581
|
4,486,679
|
0.581
|
0.75
|
|
▼
-9.43%
|
MIMI
|
Mint Inc Ltd
|
0.2717
|
348,859
|
0.2587
|
0.2992
|
|
▲
1.00%
|
MIR
|
Mirion Technologies Inc. - Class A
|
23.21
|
1,323,864
|
23.03
|
23.67
|
|
▲
8.74%
|
MSW
|
Mission West Properties, Inc.
|
1.12
|
1,588
|
1.12
|
1.12
|
|
▲
2.30%
|
MG
|
Mistras Group, Inc
|
12.675
|
253,052
|
12.30
|
12.70
|
|
▼
-3.85%
|
BEEP
|
Mobile Infrastructure Corp.
|
2.75
|
52,230
|
2.69
|
2.85
|
|
▲
3.09%
|
MOB
|
Mobilicom Limited - ADR
|
6.33
|
112,636
|
6.33
|
6.66
|
|
▼
-15.52%
|
MNTS
|
Momentus Inc - Class A
|
7.79
|
386,758
|
7.41
|
9.53
|
|
▼
-2.32%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
3.37
|
147,997
|
3.355
|
3.49
|
|
▲
0.56%
|
MEG
|
Montrose Environmental Group Inc
|
25.32
|
239,680
|
25.24
|
26.04
|
|
▲
0.31%
|
MOG.A
|
Moog Inc
|
244.48
|
157,028
|
242.88
|
247.95
|
|
▲
1.31%
|
MSA
|
MSA Safety Incorporated
|
160.56
|
208,658
|
158.74
|
161.83
|
|
▲
0.21%
|
MSM
|
MSC Industrial Direct Co., Inc
|
86.28
|
361,077
|
85.37
|
86.53
|
|
▲
0.12%
|
MLI
|
Mueller Industries, Inc
|
112.74
|
488,858
|
112.69
|
114.81
|
|
▲
0.63%
|
MWA
|
Mueller Water Products, Inc
|
24.885
|
1,096,749
|
24.79
|
25.41
|
|
▼
-0.04%
|
MWG
|
Multi Ways Holdings Ltd
|
0.251
|
683
|
0.251
|
0.251
|
|
▲
2.28%
|
MYRG
|
MYR Group Inc
|
216.985
|
178,255
|
214.39
|
219.345
|
|
▲
0.60%
|
NNE
|
Nano Nuclear Energy Inc.
|
30.17
|
1,494,231
|
30.08
|
32.24
|
|
▲
1.93%
|
NSSC
|
Napco Security Technologies, Inc
|
43.84
|
316,422
|
42.685
|
43.90
|
|
▲
1.21%
|
NPK
|
National Presto Industries, Inc
|
105.82
|
90,633
|
104.92
|
107.07
|
|
▲
2.67%
|
KITT
|
Nauticus Robotics Inc
|
0.884
|
4,033,754
|
0.8746
|
0.9649
|
|
▲
0.29%
|
NEOV
|
NeoVolta Inc
|
3.46
|
122,547
|
3.42
|
3.55
|
|
▲
1.71%
|
NPWR
|
NET Power Inc - Class A
|
2.38
|
526,950
|
2.315
|
2.44
|
|
▲
1.50%
|
NTIP
|
Network-1 Technologies, Inc
|
1.35
|
1,824
|
1.35
|
1.35
|
|
▲
17.70%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
5.72
|
108,064
|
5.51
|
6.03
|
|
▼
-0.31%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.595
|
443,533
|
1.57
|
1.68
|
|
▼
-2.29%
|
NIXX
|
Nixxy Inc.
|
1.065
|
337,875
|
1.06
|
1.14
|
|
▼
-1.13%
|
NL
|
NL Industries, Inc
|
5.695
|
27,277
|
5.69
|
5.85
|
|
▼
-1.67%
|
NNBR
|
NN, Inc
|
1.18
|
959,276
|
1.16
|
1.23
|
|
▲
0.08%
|
NDSN
|
Nordson Corporation
|
238.26
|
499,985
|
236.365
|
239.24
|
|
▼
-0.90%
|
NSC
|
Norfolk Southern Corporation
|
291.78
|
890,755
|
291.23
|
296.295
|
|
▼
-0.91%
|
NOC
|
Northrop Grumman Corporation
|
559.03
|
688,186
|
558.14
|
569.43
|
|
▼
-1.25%
|
NVX
|
Novonix Limited - ADR
|
0.9974
|
815,242
|
0.9974
|
1.035
|
|
▼
-4.21%
|
DNOW
|
NOW Inc
|
13.43
|
1,368,527
|
13.43
|
14.24
|
|
▲
0.54%
|
BURU
|
Nuburu Inc - Class A
|
0.2031
|
14,008,856
|
0.1996
|
0.2082
|
|
▲
0.35%
|
SMR
|
NuScale Power Corporation - Class A
|
15.785
|
17,012,729
|
15.66
|
16.83
|
|
▲
3.45%
|
NVT
|
nVent Electric plc
|
98.265
|
2,948,518
|
96.59
|
100.32
|
|
▼
-11.30%
|
SVRN
|
OceanPal Inc
|
1.02
|
209,294
|
1.02
|
1.17
|
|
▲
2.36%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.3378
|
2,740,584
|
0.3331
|
0.3475
|
|
▼
-3.98%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
34.155
|
265,124
|
34.115
|
35.295
|
|
▲
1.79%
|
ODFL
|
Old Dominion Freight Line, Inc
|
158.51
|
1,745,864
|
156.34
|
159.98
|
|
▼
-0.05%
|
OFLX
|
Omega Flex, Inc
|
29.915
|
24,266
|
29.825
|
30.30
|
|
▲
1.39%
|
YDDL
|
One and one Green Technologies. Inc
|
5.12
|
3,761
|
5.12
|
5.12
|
|
▲
8.63%
|
OPXS
|
Optex Systems Holdings Inc
|
13.85
|
40,361
|
13.18
|
13.99
|
|
▲
1.18%
|
OESX
|
Orion Energy Systems, Inc
|
17.11
|
33,779
|
16.35
|
17.11
|
|
▲
1.65%
|
ORN
|
Orion Group Holdings, Inc
|
10.45
|
107,807
|
10.38
|
10.57
|
|
▲
1.86%
|
OSK
|
Oshkosh Corporation
|
128.58
|
422,694
|
127.64
|
130.00
|
|
▼
-1.87%
|
OTIS
|
Otis Worldwide Corporation
|
87.335
|
1,995,692
|
87.05
|
89.25
|
|
▼
-1.85%
|
OTTR
|
Otter Tail Corporation
|
84.45
|
242,494
|
84.42
|
86.68
|
|
▲
2.16%
|
OC
|
Owens Corning
|
116.61
|
1,367,090
|
114.94
|
118.135
|
|
▼
-0.11%
|
PCAR
|
PACCAR Inc
|
111.505
|
2,931,674
|
110.765
|
112.35
|
|
▲
0.28%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.28
|
166,353
|
7.22
|
7.33
|
|
0.00%
|
PRZO
|
ParaZero Technologies Ltd
|
1.14
|
304,453
|
1.14
|
1.18
|
|
▲
2.30%
|
PKE
|
Park Aerospace Corp
|
20.49
|
104,015
|
19.945
|
20.98
|
|
▲
0.56%
|
PH
|
Parker-Hannifin Corporation
|
867.99
|
482,786
|
865.44
|
875.52
|
|
▲
1.44%
|
PKOH
|
Park-Ohio Holdings Corp
|
22.955
|
11,398
|
22.595
|
23.08
|
|
▼
-0.26%
|
PNR
|
Pentair plc
|
103.395
|
837,069
|
102.845
|
104.61
|
|
▼
-0.44%
|
PSHG
|
Performance Shipping Inc.
|
2.25
|
1,952
|
2.25
|
2.25
|
|
▲
1.61%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
13.24
|
123,616
|
13.18
|
13.375
|
|
▲
0.16%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
32.24
|
129,367
|
32.09
|
33.675
|
|
▼
-2.66%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.66
|
37,061
|
3.66
|
3.755
|
|
▼
-0.76%
|
PBI
|
Pitney Bowes Inc
|
10.47
|
1,926,425
|
10.40
|
10.65
|
|
▲
2.96%
|
PLAG
|
Planet Green Holdings Corp
|
2.09
|
24,204
|
2.09
|
2.15
|
|
▲
6.10%
|
PL
|
Planet Labs PBC - Class A
|
17.475
|
8,487,540
|
17.04
|
17.93
|
|
▲
3.94%
|
PLUG
|
Plug Power Inc
|
2.245
|
115,480,212
|
2.245
|
2.485
|
|
▼
-3.66%
|
POLA
|
Polar Power, Inc
|
1.84
|
31,837
|
1.81
|
1.86
|
|
▲
0.04%
|
POOL
|
Pool Corporation
|
236.38
|
711,171
|
233.77
|
241.11
|
|
▲
3.82%
|
POWL
|
Powell Industries, Inc
|
329.43
|
117,241
|
324.48
|
330.79
|
|
0.00%
|
PMAX
|
Powell Max Ltd.
|
2.25
|
29,456
|
2.22
|
2.25
|
|
▲
4.81%
|
PSIX
|
Power Solutions International Inc
|
65.39
|
349,900
|
64.57
|
67.51
|
|
▲
4.11%
|
PLPC
|
Preformed Line Products Company
|
214.20
|
87,345
|
207.94
|
217.85
|
|
▼
-4.33%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.243
|
80,804
|
0.243
|
0.243
|
|
▲
1.18%
|
PRIM
|
Primoris Services Corporation
|
124.40
|
896,746
|
123.765
|
127.485
|
|
▼
-2.00%
|
IPDN
|
Professional Diversity Network, Inc
|
1.715
|
36,781
|
1.69
|
1.77
|
|
▲
1.32%
|
PAL
|
Proficient Auto Logistics Inc.
|
9.96
|
153,136
|
9.90
|
10.205
|
|
▲
0.20%
|
PRG
|
PROG Holdings Inc
|
30.66
|
561,065
|
30.14
|
30.89
|
|
▲
0.29%
|
PRLB
|
Proto Labs, Inc
|
52.52
|
79,864
|
52.44
|
53.365
|
|
▼
-0.35%
|
PSIG
|
PS International Group Ltd.
|
4.305
|
590
|
4.305
|
4.305
|
|
▲
19.73%
|
PCT
|
PureCycle Technologies Inc
|
8.92
|
8,007,299
|
8.21
|
9.00
|
|
▲
0.15%
|
QUAD
|
Quad/Graphics, Inc
|
6.53
|
278,733
|
6.51
|
6.73
|
|
▲
2.39%
|
NX
|
Quanex Building Products Corporation
|
16.25
|
895,941
|
16.09
|
16.51
|
|
▲
1.69%
|
PWR
|
Quanta Services, Inc
|
421.25
|
814,559
|
418.95
|
427.01
|
|
▲
6.54%
|
QRHC
|
Quest Resource Holding Corporation
|
2.28
|
41,250
|
2.17
|
2.28
|
|
▲
5.24%
|
QXO
|
QXO Inc.
|
21.88
|
4,322,656
|
21.19
|
21.975
|
|
▲
1.49%
|
RLGT
|
Radiant Logistics, Inc
|
6.79
|
116,818
|
6.745
|
6.84
|
|
▲
6.14%
|
RVSN
|
Rail Vision Ltd
|
0.3422
|
317,571
|
0.3372
|
0.3479
|
|
▲
5.08%
|
RAIN
|
Rain Therapeutics Inc
|
6.21
|
5,149
|
6.21
|
6.21
|
|
▲
0.61%
|
RTX
|
Raytheon Technologies Corporation
|
178.28
|
2,878,590
|
178.25
|
180.45
|
|
▼
-1.12%
|
RCMT
|
RCM Technologies, Inc
|
20.28
|
9,587
|
20.265
|
20.65
|
|
▲
4.28%
|
RCAT
|
Red Cat Holdings Inc
|
7.185
|
4,684,357
|
7.13
|
7.475
|
|
▲
9.01%
|
RDW
|
Redwire Corporation
|
7.02
|
13,800,877
|
6.94
|
7.475
|
|
▲
1.11%
|
RBC
|
Regal Beloit Corporation
|
449.93
|
155,478
|
447.95
|
454.695
|
|
▼
-0.57%
|
RRX
|
Regal Rexnord Corp
|
140.82
|
544,095
|
140.09
|
144.705
|
|
▼
-12.85%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
1.255
|
83,709
|
1.255
|
1.34
|
|
▲
0.23%
|
RELX
|
RELX PLC
|
40.655
|
1,964,204
|
40.625
|
41.065
|
|
▲
3.78%
|
RTO
|
Rentokil Initial - ADR
|
29.95
|
942,407
|
29.80
|
30.16
|
|
▲
2.86%
|
RJET
|
Republic Airways Hldgs Inc
|
20.51
|
26,749
|
19.745
|
20.51
|
|
▼
-0.58%
|
RSG
|
Republic Services, Inc
|
213.48
|
1,337,507
|
212.95
|
215.15
|
|
▲
0.06%
|
REZI
|
Resideo Technologies, Inc
|
34.59
|
708,196
|
34.52
|
35.62
|
|
▲
2.11%
|
RHLD
|
Resolute Holdings Management Inc.
|
209.95
|
74,776
|
203.96
|
216.50
|
|
▲
0.76%
|
RGP
|
Resources Connection Inc.
|
5.27
|
173,313
|
5.23
|
5.36
|
|
▲
1.77%
|
REVG
|
REV Group, Inc
|
60.42
|
672,881
|
59.84
|
60.80
|
|
▲
1.64%
|
RFIL
|
RF Industries, Ltd
|
5.895
|
26,524
|
5.835
|
5.895
|
|
▲
4.35%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
21.12
|
6,213
|
20.83
|
21.71
|
|
▼
-0.87%
|
RR
|
Richtech Robotics Inc. - Class B
|
3.40
|
16,422,541
|
3.395
|
3.655
|
|
▲
0.39%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
104.425
|
690,180
|
104.20
|
105.485
|
|
▲
0.44%
|
RHI
|
Robert Half International Inc
|
28.355
|
1,498,977
|
28.27
|
28.88
|
|
▲
11.00%
|
RKLB
|
Rocket Lab USA Inc
|
59.895
|
26,064,501
|
56.045
|
60.24
|
|
▲
0.52%
|
ROK
|
Rockwell Automation, Inc
|
391.55
|
697,257
|
391.19
|
397.545
|
|
▲
2.38%
|
RXO
|
RXO Inc
|
14.22
|
1,819,185
|
13.98
|
14.47
|
|
▲
1.76%
|
RYAAY
|
Ryanair Holdings plc
|
71.76
|
1,002,193
|
70.815
|
72.185
|
|
▲
0.94%
|
R
|
Ryder System, Inc
|
190.26
|
241,762
|
189.745
|
195.42
|
|
▲
2.70%
|
RYI
|
Ryerson Holding Corporation
|
25.90
|
404,374
|
25.305
|
26.35
|
|
▼
-1.23%
|
RYOJ
|
rYojbaba Co. Ltd.
|
3.605
|
11,909
|
3.605
|
3.785
|
|
▼
-0.51%
|
SB
|
Safe Bulkers, Inc
|
4.835
|
383,270
|
4.805
|
4.90
|
|
▲
6.19%
|
SPAI
|
Safe Pro Group Inc
|
3.43
|
3,141,642
|
3.43
|
3.92
|
|
▲
0.36%
|
SAIA
|
Saia, Inc
|
329.17
|
500,769
|
326.235
|
335.79
|
|
▲
8.65%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.8909
|
221,880
|
0.8302
|
0.8945
|
|
▲
3.06%
|
SARO
|
SARS Corp
|
27.93
|
1,139,914
|
27.495
|
28.23
|
|
▼
-1.64%
|
SATL
|
Satellogic Inc - Class A
|
1.80
|
3,174,408
|
1.80
|
1.92
|
|
▲
0.82%
|
SCAG
|
Scage Future.
|
2.45
|
3,710
|
2.45
|
2.45
|
|
▼
-0.92%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
4.29
|
161,522
|
4.165
|
4.425
|
|
▲
0.71%
|
SNDR
|
Schneider National, Inc
|
26.94
|
585,126
|
26.80
|
27.32
|
|
▲
2.44%
|
SEB
|
Seaboard Corporation
|
4,438.3799
|
9,435
|
4,398.4199
|
4,469.8599
|
|
▼
-3.59%
|
SMHI
|
SEACOR Marine Holdings Inc
|
6.71
|
61,286
|
6.68
|
6.915
|
|
▼
-0.21%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
9.58
|
185,323
|
9.54
|
9.65
|
|
▲
2.45%
|
SNT
|
Senstar Technologies Ltd
|
3.34
|
25,950
|
3.34
|
3.34
|
|
▲
6.07%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
10.13
|
6,413,986
|
9.93
|
10.53
|
|
▼
-9.59%
|
SGBX
|
SG Blocks, Inc
|
2.405
|
900,221
|
2.395
|
2.60
|
|
▲
4.03%
|
SHIM
|
Shimmick Corp.
|
2.84
|
33,935
|
2.81
|
2.90
|
|
▼
-0.13%
|
SFL
|
Ship Finance International Limited
|
7.59
|
860,275
|
7.53
|
7.615
|
|
▼
-3.78%
|
SIDU
|
Sidus Space Inc - Class A
|
0.866
|
1,388,553
|
0.8516
|
0.9695
|
|
▲
6.14%
|
SIF
|
SIFCO Industries, Inc
|
6.91
|
11,864
|
6.91
|
6.91
|
|
▲
2.03%
|
SGLY
|
Singularity Future Technology Ltd
|
0.5737
|
20,457
|
0.5737
|
0.584
|
|
▲
0.05%
|
SITE
|
SiteOne Landscape Supply, Inc
|
127.62
|
477,696
|
127.38
|
131.49
|
|
▲
6.36%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
2.51
|
12,860
|
2.51
|
2.51
|
|
▲
2.35%
|
SKYW
|
SkyWest, Inc
|
104.29
|
247,215
|
103.04
|
105.135
|
|
▼
-2.65%
|
SWBI
|
Smith & Wesson Brands Inc.
|
10.30
|
445,907
|
10.20
|
10.53
|
|
▲
25.81%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
158.755
|
311,223
|
126.63
|
181.02
|
|
▼
-0.03%
|
SNA
|
Snap-on Incorporated
|
345.935
|
160,513
|
344.865
|
350.38
|
|
▼
-1.72%
|
STI
|
Solidion Technology Inc
|
6.005
|
18,930
|
5.96
|
6.14
|
|
▼
-0.54%
|
SLND
|
Southland Holdings Inc
|
3.65
|
36,181
|
3.46
|
3.67
|
|
▼
-0.63%
|
LUV
|
Southwest Airlines Co
|
40.72
|
8,424,704
|
40.665
|
41.815
|
|
▲
3.99%
|
SPIR
|
Spire Global Inc - Class A
|
7.30
|
1,303,886
|
7.165
|
7.63
|
|
▲
1.50%
|
SPXC
|
SPX Corporation
|
210.44
|
365,465
|
210.44
|
216.09
|
|
▲
4.29%
|
SKYX
|
SQL Technologies Corp
|
2.065
|
672,637
|
1.975
|
2.10
|
|
▲
1.16%
|
SXI
|
Standex International Corporation
|
224.19
|
111,429
|
220.735
|
225.04
|
|
▲
1.39%
|
SWK
|
Stanley Black & Decker, Inc
|
72.92
|
1,227,203
|
72.44
|
74.09
|
|
▲
1.22%
|
STN
|
Stantec Inc
|
93.15
|
837,066
|
91.625
|
93.34
|
|
▼
-0.85%
|
SBLK
|
Star Bulk Carriers Corp
|
18.085
|
951,312
|
18.025
|
18.31
|
|
▲
0.91%
|
SDST
|
Stardust Power Inc.
|
3.32
|
49,671
|
3.25
|
3.39
|
|
▲
2.99%
|
STRR
|
Star Equity Holdings Inc
|
11.04
|
2,853
|
11.04
|
11.15
|
|
▼
-0.73%
|
GASS
|
StealthGas Inc
|
6.83
|
64,613
|
6.785
|
6.88
|
|
▲
6.61%
|
STRL
|
Sterling Construction Company, Inc
|
302.32
|
502,307
|
294.50
|
308.36
|
|
▼
-0.51%
|
RGR
|
Sturm, Ruger & Company, Inc
|
31.47
|
235,031
|
30.90
|
31.995
|
|
▲
3.19%
|
SUGP
|
SU Group Holdings Ltd.
|
5.82
|
15,653
|
5.63
|
5.82
|
|
▲
0.48%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
14.74
|
400,009
|
14.72
|
15.02
|
|
▲
0.76%
|
SPCB
|
SuperCom Ltd
|
9.23
|
9,430
|
9.22
|
9.24
|
|
▲
0.56%
|
SRFM
|
Surf Air Mobility Inc
|
1.80
|
1,855,558
|
1.80
|
1.905
|
|
▼
-0.05%
|
SWVL
|
Swvl Holdings Corp - Class A
|
2.06
|
5,612
|
2.06
|
2.06
|
|
▲
3.89%
|
SYM
|
Symbotic Inc - Class A
|
58.17
|
1,640,288
|
57.81
|
60.435
|
|
▲
5.97%
|
SST
|
System1 Inc - Class A
|
4.44
|
29,174
|
4.265
|
4.445
|
|
▼
-10.25%
|
STAI
|
Systems Technology Associates, Inc.
|
3.24
|
135,839
|
3.09
|
3.545
|
|
▲
11.07%
|
TE
|
T1 Energy Inc.
|
6.02
|
30,264,946
|
5.71
|
6.41
|
|
▼
-0.54%
|
TH
|
Target Hospitality Corp
|
8.325
|
211,660
|
8.29
|
8.51
|
|
▲
1.94%
|
TATT
|
TAT Technologies Ltd
|
39.48
|
83,564
|
39.11
|
40.14
|
|
▲
1.66%
|
TAYD
|
Taylor Devices, Inc
|
58.76
|
5,090
|
57.99
|
59.11
|
|
▼
-1.27%
|
TISI
|
Team, Inc
|
14.72
|
4,961
|
14.68
|
14.87
|
|
▼
-1.78%
|
TGEN
|
Tecogen Inc
|
4.695
|
1,381,328
|
4.68
|
5.28
|
|
▲
0.63%
|
TRC
|
Tejon Ranch Co
|
16.04
|
45,488
|
15.95
|
16.08
|
|
▼
-1.37%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.3817
|
34,133
|
0.371
|
0.3817
|
|
▼
-1.57%
|
TNC
|
Tennant Company
|
75.25
|
109,462
|
75.05
|
77.155
|
|
▲
2.04%
|
TEX
|
Terex Corporation
|
53.345
|
1,173,136
|
52.66
|
53.79
|
|
▼
-0.12%
|
TTEK
|
Tetra Tech, Inc
|
34.50
|
2,363,024
|
34.42
|
35.20
|
|
▲
2.06%
|
TTI
|
TETRA Technologies, Inc
|
8.92
|
1,505,264
|
8.79
|
9.10
|
|
▲
0.59%
|
TXT
|
Textron Inc
|
87.96
|
1,371,520
|
87.14
|
88.89
|
|
▲
2.37%
|
TFII
|
TFI International Inc.
|
108.055
|
516,280
|
105.82
|
110.16
|
|
▲
0.95%
|
BA
|
The Boeing Company
|
208.28
|
4,461,149
|
207.68
|
210.525
|
|
▼
-0.38%
|
BCO
|
The Brink's Company
|
119.61
|
250,067
|
119.44
|
122.51
|
|
▲
0.84%
|
EML
|
The Eastern Company
|
19.815
|
6,479
|
19.73
|
19.90
|
|
▼
-0.45%
|
GEO
|
The GEO Group, Inc
|
16.515
|
1,006,691
|
16.48
|
17.04
|
|
▲
0.76%
|
GRC
|
The Gorman-Rupp Company
|
48.85
|
37,357
|
48.69
|
49.51
|
|
▼
-0.57%
|
GBX
|
The Greenbrier Companies, Inc
|
46.505
|
135,083
|
46.39
|
47.33
|
|
▲
2.27%
|
MTW
|
The Manitowoc Company, Inc
|
13.07
|
171,046
|
12.78
|
13.21
|
|
▲
2.76%
|
MIDD
|
The Middleby Corporation
|
148.235
|
715,029
|
145.81
|
148.795
|
|
▲
2.57%
|
THR
|
Thermon Group Holdings, Inc
|
38.36
|
294,703
|
37.635
|
38.61
|
|
▲
0.70%
|
RUBI
|
the Rubicon Project, Inc
|
1.43
|
0
|
1.43
|
1.515
|
|
▲
1.00%
|
TKR
|
The Timken Company
|
84.98
|
451,347
|
84.78
|
85.99
|
|
▼
-2.80%
|
TTC
|
The Toro Company
|
78.18
|
1,934,561
|
77.90
|
80.49
|
|
▼
-0.49%
|
TRI
|
Thomson Reuters Corporation
|
131.43
|
852,495
|
130.72
|
133.685
|
|
▼
-0.46%
|
CIIT
|
Tianci International Inc
|
0.435
|
46,194
|
0.435
|
0.442
|
|
▲
0.92%
|
CRE
|
Tiptree Financial Inc
|
0.329
|
36,417
|
0.32
|
0.3295
|
|
0.00%
|
TWI
|
Titan International, Inc
|
8.17
|
762,240
|
8.115
|
8.39
|
|
▼
-0.80%
|
TITN
|
Titan Machinery Inc
|
16.13
|
92,814
|
16.06
|
16.50
|
|
▼
-0.01%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.7499
|
19,000
|
0.7499
|
0.7499
|
|
▲
2.73%
|
BLD
|
TopBuild Corp
|
430.49
|
296,987
|
423.42
|
433.07
|
|
▼
-0.99%
|
TOPP
|
Topps Company, Inc.
|
1.00
|
39,972
|
1.00
|
1.035
|
|
▲
0.77%
|
TT
|
Trane Technologies plc
|
385.23
|
940,859
|
384.47
|
392.48
|
|
▲
1.12%
|
TRNS
|
Transcat, Inc
|
60.23
|
86,870
|
59.91
|
61.20
|
|
▲
0.08%
|
TDG
|
TransDigm Group Incorporated
|
1,262.63
|
607,841
|
1,238.58
|
1,275.76
|
|
0.00%
|
TG
|
Tredegar Corporation
|
7.60
|
89,484
|
7.475
|
7.62
|
|
▲
2.51%
|
TREX
|
Trex Company, Inc
|
35.735
|
1,655,786
|
35.45
|
36.25
|
|
▼
-2.78%
|
TNET
|
TriNet Group, Inc
|
59.80
|
449,071
|
59.80
|
62.09
|
|
▲
0.26%
|
TRN
|
Trinity Industries, Inc
|
28.585
|
349,661
|
28.415
|
28.86
|
|
▲
0.31%
|
TBI
|
TrueBlue, Inc
|
4.845
|
116,808
|
4.785
|
4.895
|
|
▲
14.08%
|
THH
|
TryHard Holdings Ltd.
|
14.58
|
314,769
|
13.49
|
16.04
|
|
▲
0.28%
|
PAMT
|
Turtle Beach Corp
|
10.73
|
10,087
|
10.50
|
10.73
|
|
▲
2.45%
|
TPC
|
Tutor Perini Corporation
|
67.64
|
223,207
|
67.08
|
68.37
|
|
▼
-1.21%
|
TWIN
|
Twin Disc, Incorporated
|
15.53
|
7,712
|
15.36
|
15.59
|
|
▲
0.68%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
78.74
|
2,017,366
|
78.61
|
80.585
|
|
▼
-1.10%
|
ULBI
|
Ultralife Corporation
|
5.845
|
35,609
|
5.73
|
5.875
|
|
▼
-1.48%
|
UNF
|
UniFirst Corporation
|
174.19
|
107,943
|
173.66
|
177.92
|
|
▼
-0.11%
|
UFG
|
Uni Fuels Holdings Ltd.
|
0.92
|
382,392
|
0.91
|
0.9894
|
|
▼
-1.02%
|
UNP
|
Union Pacific Corporation
|
234.325
|
2,074,320
|
234.11
|
238.075
|
|
▲
2.33%
|
UAL
|
United Airlines Holdings, Inc
|
112.84
|
3,215,579
|
111.70
|
114.24
|
|
▲
1.10%
|
UPS
|
United Parcel Service, Inc
|
102.07
|
5,109,448
|
101.19
|
102.88
|
|
▲
0.95%
|
URI
|
United Rentals, Inc
|
800.10
|
660,827
|
796.44
|
828.11
|
|
▲
3.37%
|
ULH
|
Universal Logistics Holdings, Inc
|
16.85
|
15,941
|
16.715
|
17.195
|
|
▼
-1.01%
|
UUU
|
Universal Security Instruments, Inc
|
4.91
|
14,844
|
4.90
|
4.93
|
|
▲
18.92%
|
UGRO
|
Urban-gro Inc
|
0.352
|
187,481,422
|
0.3307
|
0.4799
|
|
▼
-2.74%
|
VVX
|
V2X Inc
|
53.20
|
285,641
|
53.15
|
55.90
|
|
▲
0.21%
|
VMI
|
Valmont Industries, Inc
|
407.64
|
84,976
|
405.00
|
412.64
|
|
▼
-0.21%
|
VNTG
|
Vantage Corp.
|
0.93
|
9,720
|
0.93
|
0.93
|
|
▲
4.30%
|
VCIG
|
VCI Global Ltd
|
0.6352
|
664,435
|
0.6323
|
0.674
|
|
▲
0.73%
|
VLTO
|
Veralto Corp
|
100.78
|
1,062,345
|
99.89
|
101.72
|
|
▼
-0.28%
|
VRSK
|
Verisk Analytics, Inc
|
218.55
|
887,619
|
217.53
|
220.17
|
|
▲
3.73%
|
EVTL
|
Vertical Aerospace Ltd
|
5.28
|
1,465,304
|
5.23
|
5.485
|
|
▲
3.04%
|
VRT
|
Vertiv Holdings LLC Class A
|
154.38
|
6,422,123
|
151.63
|
158.75
|
|
▼
-0.93%
|
VSTS
|
Vestis Corp
|
6.895
|
2,590,107
|
6.78
|
7.34
|
|
▲
1.56%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.26
|
4,963,626
|
3.26
|
3.415
|
|
▲
13.16%
|
VWAV
|
VisionWave Holdings Inc.
|
8.725
|
132,581
|
8.50
|
8.86
|
|
▲
7.69%
|
SOAR
|
Volato Group Inc - Class A
|
1.12
|
271,421
|
1.03
|
1.13
|
|
▲
4.18%
|
VOYG
|
Voyager Technologies Inc.
|
23.94
|
1,068,509
|
23.21
|
24.13
|
|
▲
3.79%
|
VSEC
|
VSE Corporation
|
167.755
|
266,184
|
164.13
|
170.24
|
|
▼
-1.80%
|
WNC
|
Wabash National Corporation
|
9.29
|
331,273
|
9.23
|
9.62
|
|
▲
0.80%
|
WAB
|
Wabtec Corporation
|
213.78
|
544,661
|
212.12
|
215.48
|
|
▼
-0.20%
|
WCN
|
Waste Connections, Inc
|
175.65
|
692,007
|
174.435
|
176.59
|
|
▼
-0.66%
|
WM
|
Waste Management, Inc
|
218.32
|
1,165,812
|
217.92
|
220.38
|
|
▲
0.67%
|
WSO
|
Watsco, Inc
|
348.54
|
309,723
|
347.97
|
358.72
|
|
▲
1.25%
|
WTS
|
Watts Water Technologies, Inc
|
281.11
|
173,532
|
279.91
|
285.15
|
|
▲
1.67%
|
WERN
|
Werner Enterprises, Inc
|
31.05
|
791,733
|
30.64
|
31.48
|
|
▼
-2.40%
|
WCC
|
WESCO International, Inc
|
244.38
|
737,512
|
244.30
|
255.695
|
|
▼
-2.43%
|
WFF
|
WF Holding Ltd.
|
0.4342
|
92,713
|
0.4342
|
0.4505
|
|
▲
5.01%
|
WXM
|
WF International Ltd.
|
0.562
|
36,094
|
0.5511
|
0.562
|
|
▼
-2.57%
|
UP
|
Wheels Up Experience Inc - Class A
|
0.6214
|
2,142,851
|
0.6209
|
0.6636
|
|
▲
1.81%
|
WFCF
|
Where Food Comes From Inc
|
11.79
|
6,075
|
11.62
|
12.71
|
|
▲
3.91%
|
WLDN
|
Willdan Group, Inc
|
105.85
|
109,425
|
104.33
|
107.365
|
|
▲
1.55%
|
WLFC
|
Willis Lease Finance Corporation
|
134.23
|
32,844
|
132.18
|
134.485
|
|
▼
-3.78%
|
WSC
|
WillScot Corporation
|
18.435
|
3,194,368
|
18.32
|
19.675
|
|
▲
1.86%
|
WWD
|
Woodward, Inc
|
293.20
|
556,636
|
291.81
|
296.87
|
|
▼
-4.37%
|
WOR
|
Worthington Industries, Inc
|
52.46
|
276,345
|
52.28
|
55.145
|
|
▼
-0.05%
|
GWW
|
W.W. Grainger, Inc
|
1,019.51
|
235,826
|
1,016.675
|
1,028.37
|
|
▲
4.55%
|
XCH
|
XCHG Ltd
|
1.15
|
828
|
1.15
|
1.15
|
|
0.00%
|
XMTR
|
Xometry Inc - Class A
|
59.18
|
592,291
|
58.69
|
61.425
|
|
▼
-2.42%
|
XOS
|
Xos Inc
|
2.02
|
55,376
|
2.015
|
2.09
|
|
▼
-2.88%
|
XPO
|
XPO Logistics, Inc
|
140.92
|
2,808,673
|
139.81
|
146.63
|
|
0.00%
|
XTIA
|
XTI Aerospace Inc.
|
1.26
|
776,655
|
1.26
|
1.33
|
|
▼
-0.12%
|
XYL
|
Xylem Inc
|
136.71
|
785,245
|
136.36
|
138.855
|
|
▼
-4.30%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.335
|
883,698
|
1.20
|
1.43
|
|
▲
10.21%
|
ZGM
|
Zenta Group Co. Ltd.
|
2.59
|
12,348
|
2.20
|
2.59
|
|
▼
-1.48%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
19.27
|
2,941,086
|
19.255
|
20.17
|
|
▼
-2.43%
|
ZJK
|
ZJK Industrial Co Ltd.
|
2.01
|
10,361
|
2.01
|
2.01
|
|
▲
1.18%
|
ZTO
|
ZTO Express (Cayman) Inc
|
21.41
|
1,115,025
|
21.195
|
21.65
|
|
▲
1.54%
|
ZWS
|
Zurn Water Solutions Corp
|
47.36
|
857,658
|
47.155
|
47.71
|
