|
▲
7.89%
|
SCWO
|
374Water Inc
|
0.41
|
2,275,100
|
0.37
|
0.42
|
|
▼
-2.59%
|
MMM
|
3M Company
|
162.19
|
3,141,200
|
161.49
|
166.28
|
|
▼
-2.53%
|
AAON
|
AAON, Inc
|
95.90
|
1,681,380
|
94.815
|
98.72
|
|
▲
1.81%
|
AIR
|
AAR Corp
|
85.73
|
348,200
|
82.29
|
85.81
|
|
▲
0.49%
|
ABM
|
ABM Industries Incorporated
|
43.21
|
570,100
|
41.98
|
43.24
|
|
▼
-6.05%
|
ACTG
|
Acacia Research Corporation
|
3.26
|
221,513
|
3.24
|
3.50
|
|
▼
-2.93%
|
ACCO
|
ACCO Brands Corporation
|
3.65
|
678,000
|
3.64
|
3.80
|
|
▲
0.15%
|
EPAC
|
Actuant Corporation Class A
|
41.10
|
339,200
|
40.32
|
41.25
|
|
▲
0.16%
|
AYI
|
Acuity Brands, Inc
|
365.62
|
175,700
|
362.67
|
369.26
|
|
▲
0.58%
|
TIC
|
Acuren Corporation Ltd.
|
12.20
|
2,212,196
|
11.875
|
12.3201
|
|
▼
-5.12%
|
ATXG
|
Addentax Group Corp
|
0.4668
|
166,452
|
0.4501
|
0.4867
|
|
▼
-7.66%
|
ADSE
|
Ads-Tec Energy Plc
|
10.545
|
36,640
|
10.45
|
11.335
|
|
▼
-0.57%
|
ADT
|
ADT Inc
|
8.79
|
10,061,300
|
8.685
|
8.886
|
|
▼
-2.45%
|
ADUR
|
Aduro Clean Technologies Inc
|
13.91
|
140,600
|
13.78
|
14.69
|
|
▼
-1.61%
|
WMS
|
Advanced Drainage Systems, Inc
|
137.80
|
631,300
|
135.24
|
139.48
|
|
▲
1.42%
|
AEIS
|
Advanced Energy Industries, Inc
|
205.61
|
508,189
|
199.42
|
205.85
|
|
▲
0.02%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
0.5501
|
109,674
|
0.511
|
0.60
|
|
▼
-0.09%
|
AEBI
|
Aebi Schmidt Holding AG
|
11.14
|
266,100
|
10.825
|
11.28
|
|
▼
-1.93%
|
ACM
|
AECOM
|
131.76
|
952,500
|
131.70
|
133.92
|
|
▲
0.58%
|
AER
|
AerCap Holdings N.V
|
131.00
|
2,873,600
|
129.56
|
131.53
|
|
▼
-2.89%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.6341
|
193,935
|
0.63
|
0.66
|
|
▼
-0.55%
|
AVAV
|
AeroVironment, Inc
|
367.88
|
466,986
|
363.10
|
379.9999
|
|
▼
-0.13%
|
ASLE
|
AerSale Corp
|
7.41
|
231,988
|
7.28
|
7.465
|
|
▲
2.04%
|
AGCO
|
AGCO Corporation
|
105.26
|
866,000
|
100.66
|
105.87
|
|
▼
-1.53%
|
AIRI
|
Air Industries Group
|
3.22
|
15,313
|
3.17
|
3.28
|
|
0.00%
|
AL
|
Air Lease Corporation
|
63.86
|
1,430,456
|
63.74
|
63.87
|
|
▼
-0.49%
|
AIRO
|
Airspan Networks Inc
|
16.28
|
509,800
|
15.565
|
16.43
|
|
▼
-4.50%
|
AIRT
|
Air T, Inc
|
22.06
|
321
|
22.06
|
22.06
|
|
▼
-0.71%
|
ALG
|
Alamo Group Inc
|
177.45
|
140,000
|
173.38
|
179.50
|
|
▼
-1.58%
|
ALK
|
Alaska Air Group, Inc
|
41.07
|
3,043,525
|
40.80
|
41.95
|
|
▼
-0.36%
|
ATI
|
Allegheny Technologies Incorporated
|
98.61
|
1,530,576
|
97.58
|
99.92
|
|
▼
-0.40%
|
ALGT
|
Allegiant Travel Company
|
61.93
|
257,586
|
60.88
|
63.205
|
|
▼
-0.66%
|
ALLE
|
Allegion plc
|
164.68
|
679,850
|
163.52
|
165.40
|
|
▲
1.54%
|
APT
|
Alpha Pro Tech, Ltd
|
4.62
|
24,100
|
4.55
|
4.73
|
|
▼
-2.12%
|
ALTG
|
Alta Equipment Group Inc.
|
5.99
|
99,246
|
5.99
|
6.13
|
|
▼
-0.63%
|
AMBI
|
Ambipar Emergency Response - Class A
|
0.3975
|
25,427
|
0.37
|
0.4204
|
|
▼
-0.94%
|
AMTM
|
Amentum Holdings Inc.
|
22.20
|
1,234,500
|
21.50
|
22.35
|
|
▼
-0.21%
|
UHAL
|
AMERCO
|
53.05
|
179,700
|
52.65
|
53.34
|
|
▲
1.21%
|
AMRC
|
Ameresco, Inc
|
40.00
|
449,235
|
38.23
|
40.73
|
|
▲
1.60%
|
AAL
|
American Airlines Group Inc
|
13.34
|
54,043,100
|
12.98
|
13.50
|
|
▼
-17.54%
|
ABAT
|
American Battery Technology Company
|
4.23
|
11,520,252
|
4.21
|
5.12
|
|
▲
2.36%
|
AMSC
|
American Superconductor Corporation
|
60.63
|
631,200
|
58.51
|
61.30
|
|
▼
-1.68%
|
AME
|
AMETEK, Inc
|
198.71
|
1,551,875
|
197.06
|
202.43
|
|
▼
-1.25%
|
POWW
|
AMMO Inc
|
1.58
|
331,939
|
1.55
|
1.6155
|
|
▼
-3.33%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.03
|
24,400
|
2.00
|
2.15
|
|
▼
-3.76%
|
AMPX
|
Amprius Technologies Inc
|
13.56
|
8,263,900
|
13.36
|
14.68
|
|
▼
-6.57%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
1.99
|
133,100
|
1.97
|
2.19
|
|
▼
-0.50%
|
AOS
|
A. O. Smith Corporation
|
65.66
|
1,331,200
|
65.21
|
66.02
|
|
▼
-2.82%
|
APG
|
APi Group Corporation
|
35.78
|
5,095,500
|
35.625
|
37.04
|
|
▼
-2.57%
|
APOG
|
Apogee Enterprises, Inc
|
35.67
|
260,329
|
35.26
|
36.32
|
|
▼
-1.46%
|
AIT
|
Applied Industrial Technologies, Inc
|
253.33
|
244,000
|
251.29
|
257.51
|
|
▼
-10.10%
|
AQMS
|
Aqua Metals, Inc
|
7.30
|
468,560
|
7.195
|
8.6968
|
|
▼
-0.77%
|
ARMK
|
Aramark
|
37.59
|
1,728,468
|
37.43
|
38.025
|
|
▼
-3.51%
|
ARCB
|
ArcBest Corporation
|
71.71
|
317,200
|
70.66
|
73.36
|
|
▼
-7.13%
|
ACHR
|
Archer Aviation Inc - Class A
|
10.42
|
73,801,350
|
10.10
|
11.09
|
|
▼
-0.22%
|
ACA
|
Arcosa, Inc
|
101.78
|
400,200
|
99.525
|
103.25
|
|
▼
-0.95%
|
ASC
|
Ardmore Shipping Corporation
|
12.47
|
443,100
|
12.36
|
12.60
|
|
▲
1.37%
|
AGX
|
Argan, Inc
|
310.41
|
220,900
|
302.00
|
311.35
|
|
▼
-1.91%
|
ARLO
|
Arlo Technologies, Inc
|
18.97
|
1,176,623
|
18.75
|
19.348
|
|
▼
-6.82%
|
BTOC
|
Armlogi Holding Corp.
|
0.579
|
100,400
|
0.57
|
0.64
|
|
▲
1.13%
|
AWI
|
Armstrong World Industries, Inc
|
192.58
|
561,802
|
188.66
|
192.62
|
|
▼
-0.60%
|
ARQ
|
Arq Inc
|
6.60
|
136,918
|
6.51
|
6.73
|
|
0.00%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.47
|
47,145
|
2.375
|
2.62
|
|
▲
3.86%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.885
|
4,453
|
1.79
|
1.885
|
|
▼
-4.79%
|
ASPN
|
Aspen Aerogels, Inc
|
7.75
|
1,681,500
|
7.69
|
8.235
|
|
▲
0.60%
|
ASTE
|
Astec Industries, Inc
|
46.81
|
157,904
|
45.12
|
46.97
|
|
▼
-0.89%
|
ATRO
|
Astronics Corporation
|
48.74
|
631,900
|
48.01
|
49.75
|
|
▲
1.08%
|
ATKR
|
Atkore International Group Inc
|
70.00
|
330,033
|
67.59
|
70.433
|
|
▼
-5.05%
|
ATLN
|
Atlantic International Corp.
|
2.63
|
15,200
|
2.55
|
2.77
|
|
▼
-1.82%
|
ATS
|
ATS Corporation.
|
26.96
|
105,700
|
26.49
|
27.44
|
|
0.00%
|
SBC
|
AT&T, Inc.
|
3.26
|
35,104
|
3.20
|
3.3866
|
|
▼
-0.73%
|
AWX
|
Avalon Holdings Corporation
|
2.72
|
45,500
|
2.64
|
2.79
|
|
▼
-2.79%
|
CAR
|
Avis Budget Group, Inc
|
132.27
|
1,137,400
|
130.38
|
135.51
|
|
▼
-1.11%
|
AXON
|
Axon Enterprise Inc
|
724.10
|
603,756
|
720.7356
|
738.23
|
|
▲
1.51%
|
AZZ
|
AZZ Inc
|
101.36
|
239,100
|
98.14
|
101.45
|
|
▲
8.59%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
3.92
|
1,544,781
|
3.5101
|
3.95
|
|
▼
-0.28%
|
BLDP
|
Ballard Power Systems Inc
|
3.56
|
5,979,559
|
3.46
|
3.70
|
|
▲
0.37%
|
BBSI
|
Barrett Business Services, Inc
|
40.62
|
257,600
|
39.6701
|
40.885
|
|
▲
0.90%
|
BGSF
|
BG Staffing, Inc
|
3.38
|
34,400
|
3.31
|
3.41
|
|
▼
-7.86%
|
FLX
|
BingEx Ltd.
|
3.635
|
108,500
|
3.63
|
4.13
|
|
▼
-4.63%
|
BKYI
|
BIO-key International, Inc
|
0.7439
|
611,480
|
0.72
|
0.7937
|
|
▼
-3.31%
|
BKSY
|
BlackSky Technology Inc - Class A
|
20.42
|
1,381,345
|
19.65
|
21.25
|
|
▼
-8.24%
|
BLNK
|
Blink Charging Co
|
1.56
|
3,624,401
|
1.54
|
1.70
|
|
▲
7.73%
|
BE
|
Bloom Energy Corporation
|
142.37
|
17,242,355
|
131.50
|
147.80
|
|
▲
3.34%
|
BLBD
|
Blue Bird Corporation
|
51.63
|
855,363
|
49.78
|
52.445
|
|
▼
-0.90%
|
BXC
|
BlueLinx Holdings Inc
|
64.85
|
77,500
|
63.44
|
65.84
|
|
▼
-1.90%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
85.50
|
2,901,300
|
84.96
|
86.65
|
|
▲
0.71%
|
BOC
|
Boston Omaha Corp - Class A
|
12.81
|
195,366
|
12.475
|
12.81
|
|
▼
-0.65%
|
BWMN
|
Bowman Consulting Group Ltd
|
43.01
|
62,298
|
42.3564
|
43.75
|
|
▼
-0.26%
|
BRC
|
Brady Corporation
|
75.71
|
293,300
|
75.00
|
76.29
|
|
▼
-6.40%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.61
|
411,100
|
1.58
|
1.74
|
|
▼
-0.73%
|
BV
|
BrightView Holdings, Inc
|
12.23
|
724,400
|
12.10
|
12.34
|
|
▼
-2.14%
|
BWEN
|
Broadwind Energy, Inc
|
2.29
|
63,455
|
2.20
|
2.34
|
|
▼
-2.75%
|
BLDR
|
Builders FirstSource, Inc
|
112.97
|
2,347,600
|
111.33
|
114.86
|
|
0.00%
|
BUUU
|
BUUU Group Ltd.
|
7.49
|
0
|
7.49
|
7.49
|
|
▲
0.15%
|
BWLP
|
BW LPG Limited
|
13.47
|
340,717
|
13.36
|
13.57
|
|
▲
1.05%
|
BWXT
|
BWX Technologies, Inc
|
215.86
|
1,496,391
|
211.3847
|
216.93
|
|
▼
-1.43%
|
BYRN
|
Byrna Technologies Inc
|
19.96
|
367,500
|
19.87
|
21.19
|
|
▼
-0.92%
|
CISS
|
C3is Inc
|
2.15
|
75,000
|
2.09
|
2.174
|
|
▼
-3.24%
|
CDLR
|
Cadeler AS - ADR
|
17.93
|
120,903
|
17.87
|
18.46
|
|
0.00%
|
CDRE
|
Cadre Holdings Inc
|
42.46
|
381,503
|
41.36
|
42.62
|
|
▼
-1.57%
|
CAE
|
CAE Inc
|
27.62
|
452,100
|
27.24
|
28.07
|
|
▲
1.77%
|
CSTE
|
Caesarstone Ltd
|
1.15
|
140,280
|
1.10
|
1.18
|
|
▼
-3.48%
|
CJMB
|
Callan Jmb Inc
|
3.88
|
5,300
|
3.88
|
4.10
|
|
▼
-0.30%
|
CNI
|
Canadian National Railway Company
|
95.62
|
1,813,800
|
94.14
|
95.82
|
|
▼
-1.74%
|
CP
|
Canadian Pacific Railway Limited
|
70.70
|
5,896,325
|
70.3301
|
72.06
|
|
▼
-1.41%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
21.03
|
4,800
|
20.31
|
21.61
|
|
▲
0.55%
|
HTCO
|
Caravelle International Group
|
11.04
|
17,818
|
10.70
|
11.09
|
|
▲
0.16%
|
CSL
|
Carlisle Companies Incorporated
|
325.57
|
591,058
|
322.785
|
332.295
|
|
▼
-1.64%
|
CRS
|
Carpenter Technology Corporation
|
310.73
|
518,400
|
307.43
|
318.26
|
|
▼
-2.74%
|
CARR
|
Carrier Global Corp.
|
57.86
|
4,744,500
|
57.56
|
59.425
|
|
▲
0.17%
|
CWST
|
Casella Waste Systems, Inc
|
88.72
|
929,702
|
87.79
|
90.56
|
|
▼
-0.71%
|
CASS
|
Cass Information Systems, Inc
|
39.25
|
98,917
|
38.82
|
39.61
|
|
▼
-1.25%
|
CTRM
|
Castor Maritime Inc
|
1.98
|
39,460
|
1.97
|
2.06
|
|
▼
-1.16%
|
CAT
|
Caterpillar Inc
|
570.59
|
2,439,751
|
565.39
|
576.22
|
|
▼
-1.08%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.92
|
232,001
|
0.8901
|
0.9448
|
|
▲
0.16%
|
CBZ
|
CBIZ, Inc
|
55.09
|
460,094
|
53.91
|
55.345
|
|
▲
2.46%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.25
|
12,996,386
|
0.92
|
1.28
|
|
▼
-0.17%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.599
|
42,100
|
0.58
|
0.615
|
|
▼
-9.16%
|
BNC
|
CEA Industries Inc
|
6.74
|
803,900
|
6.695
|
7.20
|
|
▲
6.36%
|
CECO
|
Ceco Environmental Corp.
|
52.00
|
491,284
|
48.115
|
52.40
|
|
▼
-0.13%
|
GTLS
|
Chart Industries, Inc
|
199.36
|
495,300
|
199.36
|
199.72
|
|
▼
-1.30%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.52
|
3,700
|
1.49
|
1.53
|
|
▲
1.62%
|
CVR
|
Chicago Rivet & Machine Co
|
9.40
|
1,800
|
9.02
|
9.40
|
|
▼
-11.94%
|
CHNR
|
China Natural Resources, Inc
|
4.94
|
17,550
|
4.90
|
5.50
|
|
▼
-1.19%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
152.15
|
1,730,193
|
150.315
|
153.54
|
|
▼
-1.57%
|
CMPR
|
Cimpress N.V
|
68.12
|
363,923
|
66.97
|
71.315
|
|
▼
-0.67%
|
CTAS
|
Cintas Corporation
|
182.04
|
2,437,235
|
180.39
|
183.225
|
|
▼
-6.42%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
1.02
|
1,536,500
|
1.00
|
1.10
|
|
▼
-6.19%
|
CETY
|
Clean Energy Technologies Inc
|
2.12
|
1,110,300
|
1.97
|
2.30
|
|
▼
-0.86%
|
CLH
|
Clean Harbors, Inc
|
208.71
|
706,600
|
206.13
|
210.74
|
|
▼
-1.75%
|
CLIR
|
ClearSign Combustion Corporation
|
0.8548
|
39,612
|
0.83
|
0.89
|
|
▼
-0.76%
|
CNH
|
CNH Industrial NV
|
10.41
|
11,335,500
|
10.24
|
10.45
|
|
▼
-8.20%
|
CODA
|
Coda Octopus Group, Inc
|
9.41
|
105,242
|
9.35
|
10.2399
|
|
▼
-1.36%
|
CMCO
|
Columbus McKinnon Corporation
|
16.01
|
351,330
|
15.89
|
16.58
|
|
▲
1.25%
|
FIX
|
Comfort Systems USA, Inc
|
977.67
|
235,700
|
960.30
|
982.69
|
|
▼
-3.13%
|
CODI
|
Compass Diversified Holdings LLC
|
6.18
|
1,294,500
|
6.05
|
6.34
|
|
▲
3.42%
|
CMPO
|
CompoSecure Inc - Class A
|
20.54
|
5,200,000
|
19.65
|
26.78
|
|
▼
-2.13%
|
CIX
|
CompX International Inc
|
22.01
|
5,958
|
21.80
|
22.3826
|
|
▲
0.75%
|
CIGL
|
Concorde International Group Ltd.
|
2.67
|
7,325
|
2.65
|
2.77
|
|
▲
2.50%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.55
|
110,456
|
6.2034
|
6.65
|
|
▼
-0.49%
|
ROAD
|
Construction Partners, Inc
|
113.785
|
279,291
|
112.675
|
116.62
|
|
▼
-0.60%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
6.59
|
445,200
|
6.49
|
6.68
|
|
▲
0.38%
|
CPA
|
Copa Holdings, S.A
|
125.68
|
143,864
|
124.275
|
126.805
|
|
▼
-0.02%
|
CPRT
|
Copart, Inc
|
43.00
|
6,281,900
|
42.32
|
43.03
|
|
▲
1.73%
|
CXW
|
CoreCivic, Inc
|
18.85
|
925,400
|
18.21
|
19.10
|
|
▼
-0.21%
|
CNM
|
Core & Main Inc Class A
|
52.07
|
1,333,674
|
50.06
|
52.155
|
|
▼
-0.27%
|
CAAP
|
Corporacion America Airports S.A
|
22.10
|
143,100
|
22.05
|
22.52
|
|
▼
-0.54%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
12.87
|
27,300
|
12.76
|
13.06
|
|
▲
1.72%
|
CMRE
|
Costamare Inc
|
12.43
|
425,021
|
12.165
|
12.43
|
|
▲
0.20%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
20.21
|
151,865
|
20.00
|
20.55
|
|
▼
-7.63%
|
CVU
|
CPI Aerostructures, Inc
|
2.30
|
586,100
|
2.19
|
2.41
|
|
▲
0.49%
|
CRAI
|
CRA International, Inc
|
191.42
|
87,754
|
188.235
|
196.26
|
|
▲
1.39%
|
CR
|
Crane Co
|
192.64
|
302,559
|
187.49
|
193.65
|
|
▲
1.41%
|
CXT
|
Crane NXT Co
|
64.14
|
548,300
|
61.64
|
64.14
|
|
▲
0.08%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
12.38
|
228,663
|
12.31
|
12.86
|
|
▼
-2.16%
|
CYRX
|
Cryoport, Inc
|
9.04
|
659,000
|
8.84
|
9.43
|
|
▼
-0.51%
|
CSW
|
CSW Industrials Inc
|
249.15
|
200,100
|
244.04
|
255.18
|
|
▼
-0.53%
|
CSX
|
CSX Corporation
|
35.83
|
13,064,651
|
35.41
|
35.94
|
|
▲
0.01%
|
CMI
|
Cummins Inc
|
437.71
|
662,058
|
433.93
|
441.64
|
|
▲
1.02%
|
CW
|
Curtiss-Wright Corporation
|
601.78
|
303,216
|
587.8893
|
602.49
|
|
▼
-1.36%
|
CTOS
|
Custom Truck One Source Inc
|
5.81
|
552,098
|
5.75
|
5.935
|
|
0.00%
|
CVV
|
CVD Equipment Corporation
|
3.91
|
19,255
|
3.81
|
4.0899
|
|
▼
-0.05%
|
DAC
|
Danaos Corporation
|
90.96
|
86,100
|
90.69
|
92.20
|
|
▼
-1.67%
|
DXST
|
Decent Holding Inc.
|
1.18
|
20,400
|
1.16
|
1.23
|
|
▲
0.07%
|
DE
|
Deere & Company
|
461.94
|
957,484
|
454.50
|
463.80
|
|
▼
-24.57%
|
DFSC
|
DEFSEC Technologies Inc.
|
3.96
|
619,700
|
3.90
|
4.39
|
|
▲
1.95%
|
DAL
|
Delta Air Lines, Inc
|
58.50
|
7,596,200
|
56.86
|
58.83
|
|
▼
-0.11%
|
DLX
|
Deluxe Corporation
|
18.09
|
349,800
|
17.76
|
18.18
|
|
▲
4.07%
|
DEVS
|
DevvStream Corp.
|
1.79
|
60,500
|
1.73
|
1.83
|
|
▼
-2.29%
|
DSX
|
Diana Shipping Inc
|
1.71
|
157,800
|
1.70
|
1.74
|
|
▲
13.12%
|
DGNX
|
Diginex Ltd.
|
23.63
|
1,469,000
|
21.00
|
24.50
|
|
▼
-1.21%
|
DSGR
|
Distribution Solutions Group Inc
|
27.01
|
108,494
|
26.09
|
27.63
|
|
▼
-4.34%
|
DLHC
|
DLH Holdings Corp
|
5.95
|
110,212
|
5.90
|
6.24
|
|
▼
-0.62%
|
BOOM
|
DMC Global Inc
|
8.01
|
134,633
|
7.88
|
8.08
|
|
▲
0.08%
|
DLB
|
Dolby Laboratories, Inc
|
66.37
|
676,554
|
65.16
|
66.41
|
|
▲
0.27%
|
DCI
|
Donaldson Company, Inc
|
84.48
|
596,792
|
82.575
|
84.665
|
|
▼
-1.82%
|
DOV
|
Dover Corporation
|
178.16
|
1,122,900
|
176.99
|
180.79
|
|
▼
-11.51%
|
DPRO
|
Draganfly Inc
|
9.69
|
3,162,961
|
9.2607
|
10.79
|
|
▼
-10.48%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.11
|
8,908,200
|
1.09
|
1.19
|
|
▲
1.79%
|
DCO
|
Ducommun Incorporated
|
93.39
|
110,916
|
90.45
|
93.53
|
|
▲
0.95%
|
DXPE
|
DXP Enterprises, Inc
|
120.79
|
94,200
|
118.26
|
122.18
|
|
▼
-0.56%
|
DY
|
Dycom Industries, Inc
|
286.19
|
281,300
|
282.50
|
291.10
|
|
▼
-3.94%
|
KODK
|
Eastman Kodak Company
|
6.09
|
1,023,500
|
6.09
|
6.40
|
|
▲
1.31%
|
ETN
|
Eaton Corporation plc
|
386.57
|
3,254,494
|
378.25
|
387.39
|
|
▼
-2.93%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
17.87
|
1,356,181
|
17.49
|
18.65
|
|
▲
0.89%
|
ESLT
|
Elbit Systems Ltd
|
480.99
|
75,877
|
477.6801
|
482.63
|
|
▼
-1.39%
|
ELVA
|
Electrovaya, Inc.
|
6.38
|
289,301
|
6.23
|
6.72
|
|
▲
0.29%
|
ERJ
|
Embraer S.A
|
64.67
|
620,800
|
63.06
|
65.64
|
|
▼
-0.33%
|
EME
|
EMCOR Group, Inc
|
673.52
|
428,100
|
670.08
|
681.84
|
|
▲
0.33%
|
EMR
|
Emerson Electric Co
|
140.03
|
2,710,695
|
137.86
|
141.06
|
|
▲
0.09%
|
ENR
|
Energizer Holdings, Inc
|
23.25
|
928,000
|
22.80
|
23.48
|
|
▼
-1.75%
|
ERII
|
Energy Recovery, Inc
|
16.81
|
402,378
|
16.805
|
17.11
|
|
▲
2.74%
|
ESOA
|
Energy Services of America Corp
|
11.26
|
133,361
|
10.59
|
11.3399
|
|
▲
10.02%
|
ENGS
|
Energys Group Ltd.
|
9.88
|
165,404
|
8.738
|
10.32
|
|
▼
-0.43%
|
ENS
|
EnerSys
|
125.62
|
247,100
|
124.34
|
126.66
|
|
▲
9.69%
|
EGG
|
Enigmatig Ltd.
|
4.30
|
8,600
|
3.93
|
4.345
|
|
▲
3.60%
|
EBF
|
Ennis, Inc
|
16.99
|
636,500
|
16.37
|
17.45
|
|
▲
1.83%
|
ENVX
|
Enovix Corporation
|
12.21
|
6,248,544
|
11.64
|
12.395
|
|
▲
0.80%
|
NPO
|
EnPro Industries, Inc
|
233.87
|
206,693
|
227.00
|
234.29
|
|
▲
0.28%
|
ETS
|
Enterasys Networks Inc
|
0.717
|
18,700
|
0.701
|
0.73
|
|
▼
-0.57%
|
NVRI
|
Enviri Corp
|
12.14
|
2,344,600
|
11.87
|
12.30
|
|
▼
-2.56%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
15.62
|
16,526,204
|
15.52
|
16.60
|
|
▼
-0.60%
|
EFX
|
Equifax Inc
|
209.84
|
1,190,200
|
205.51
|
210.54
|
|
▼
-6.03%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
3.74
|
19,732
|
3.66
|
3.9808
|
|
▼
-1.52%
|
ESAB
|
ESAB Corp
|
115.05
|
375,763
|
114.145
|
117.15
|
|
▲
1.23%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.355
|
6,948,700
|
0.332
|
0.505
|
|
▲
5.04%
|
ESP
|
Espey Mfg. & Electronics Corp
|
39.40
|
25,300
|
37.65
|
39.82
|
|
▼
-8.47%
|
GWH
|
ESS Tech Inc
|
3.78
|
575,700
|
3.78
|
4.257
|
|
▼
-0.70%
|
EDRY
|
EuroDry Ltd
|
12.82
|
3,014
|
12.11
|
12.84
|
|
▼
-2.43%
|
EHLD
|
Euroholdings Ltd.
|
6.82
|
395
|
6.82
|
6.82
|
|
▲
3.82%
|
ESEA
|
Euroseas Ltd
|
59.74
|
34,053
|
57.00
|
59.99
|
|
▼
-2.45%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.1901
|
5,746
|
1.1901
|
1.25
|
|
▼
-5.28%
|
EVEX
|
Eve Holding Inc
|
4.13
|
1,518,164
|
4.07
|
4.37
|
|
▼
-4.68%
|
EVI
|
EVI Industries, Inc
|
25.68
|
13,438
|
24.98
|
26.94
|
|
▼
-1.81%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
7.60
|
1,912,360
|
7.37
|
7.75
|
|
▲
0.46%
|
EXPD
|
Expeditors International of Washington, Inc
|
122.46
|
2,077,199
|
120.94
|
124.08
|
|
▼
-2.24%
|
XPON
|
Expion360 Inc
|
1.31
|
143,700
|
1.28
|
1.34
|
|
▲
1.78%
|
EXPO
|
Exponent, Inc
|
72.07
|
558,306
|
70.095
|
72.645
|
|
▲
5.51%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
11.48
|
24,265
|
10.5895
|
11.89
|
|
▼
-0.27%
|
FAST
|
Fastenal Company
|
41.04
|
6,567,300
|
40.72
|
41.28
|
|
▲
0.22%
|
FBGL
|
FBS Global Ltd
|
0.555
|
49,276
|
0.55
|
0.5985
|
|
▼
-2.30%
|
FSS
|
Federal Signal Corporation
|
115.31
|
759,900
|
114.68
|
119.60
|
|
▼
-0.33%
|
FDX
|
FedEx Corporation
|
252.99
|
1,591,900
|
249.83
|
254.65
|
|
▼
-0.38%
|
FERG
|
Ferguson Plc.
|
247.56
|
1,656,000
|
245.63
|
250.40
|
|
▲
1.12%
|
FER
|
Ferrovial S.E.
|
62.42
|
1,019,200
|
61.72
|
62.49
|
|
▲
22.59%
|
FGL
|
Fidelity & Guaranty Life
|
0.407
|
70,417,100
|
0.319
|
0.502
|
|
▼
-2.30%
|
FA
|
First Advantage Corp.
|
12.34
|
1,356,404
|
12.32
|
12.60
|
|
▲
5.27%
|
FLS
|
Flowserve Corporation
|
71.85
|
3,719,900
|
67.99
|
72.09
|
|
▼
-1.48%
|
FLR
|
Fluor Corporation
|
48.05
|
3,150,087
|
47.095
|
49.67
|
|
▲
12.24%
|
FLUX
|
Flux Power Holdings Inc.
|
2.66
|
2,164,400
|
2.45
|
2.90
|
|
▼
-2.33%
|
FLYX
|
flyExclusive Inc. - Class A
|
3.78
|
2,800
|
3.78
|
3.97
|
|
▼
-1.98%
|
FLY
|
Fly Leasing Limited
|
23.78
|
981,700
|
23.201
|
24.067
|
|
▲
7.71%
|
FORR
|
Forrester Research, Inc
|
7.68
|
178,118
|
7.12
|
7.84
|
|
▼
-0.11%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
172.71
|
1,477,156
|
167.00
|
174.43
|
|
▼
-0.35%
|
FBIN
|
Fortune Brands Innovations Inc
|
50.62
|
2,602,466
|
49.50
|
51.26
|
|
▼
-4.25%
|
FWRD
|
Forward Air Corporation
|
18.01
|
669,074
|
17.82
|
18.71
|
|
▼
-1.71%
|
FELE
|
Franklin Electric Co., Inc
|
93.15
|
258,649
|
92.74
|
94.91
|
|
▼
-2.87%
|
RAIL
|
FreightCar America, Inc
|
8.635
|
114,768
|
8.51
|
8.86
|
|
▲
3.92%
|
CRGO
|
Freightos Ltd
|
3.71
|
112,359
|
3.476
|
3.79
|
|
▼
-4.15%
|
ULCC
|
Frontier Group Holdings Inc
|
3.70
|
4,560,400
|
3.59
|
3.88
|
|
▲
6.18%
|
FIP
|
FTAI Infrastructure Inc
|
5.67
|
2,135,665
|
5.14
|
5.68
|
|
▲
0.04%
|
FCN
|
FTI Consulting, Inc
|
165.07
|
469,200
|
161.20
|
165.40
|
|
▼
-7.26%
|
FCEL
|
FuelCell Energy, Inc
|
8.30
|
4,301,800
|
8.26
|
9.09
|
|
▲
6.45%
|
FTEK
|
Fuel Tech, Inc
|
2.64
|
335,848
|
2.43
|
2.68
|
|
▼
-2.20%
|
GLXG
|
Galaxy Payroll Group Ltd
|
4.01
|
17,800
|
3.90
|
4.18
|
|
▲
0.23%
|
GTES
|
Gates Industrial Corporation plc
|
22.13
|
2,747,600
|
21.51
|
22.15
|
|
▼
-1.05%
|
GATX
|
GATX Corporation
|
155.21
|
157,017
|
153.07
|
156.22
|
|
0.00%
|
JOB
|
GEE Group, Inc
|
0.19
|
127,000
|
0.19
|
0.20
|
|
0.00%
|
GENC
|
Gencor Industries, Inc
|
13.59
|
19,300
|
13.16
|
13.62
|
|
▼
-1.70%
|
GNK
|
Genco Shipping & Trading Limited
|
16.75
|
350,400
|
16.65
|
17.038
|
|
▼
-2.54%
|
GNRC
|
Generac Holdings Inc
|
163.75
|
1,278,200
|
161.87
|
167.84
|
|
▼
-0.88%
|
GD
|
General Dynamics Corporation
|
341.87
|
1,352,621
|
339.44
|
344.05
|
|
▼
-0.11%
|
GE
|
General Electric Company
|
308.62
|
3,296,800
|
306.28
|
311.69
|
|
▼
-0.66%
|
GEV
|
GE Vernova Inc.
|
581.27
|
1,774,019
|
576.88
|
593.00
|
|
▲
0.18%
|
GFL
|
GFL Environmental Inc
|
43.77
|
1,335,539
|
43.27
|
43.94
|
|
▼
-1.46%
|
ROCK
|
Gibraltar Industries, Inc
|
61.48
|
346,514
|
60.6848
|
63.59
|
|
▼
-0.91%
|
GIC
|
Global Industrial Co
|
28.16
|
184,900
|
28.09
|
28.74
|
|
▼
-0.85%
|
GPN
|
Global Payments Inc
|
77.10
|
3,311,871
|
74.71
|
77.50
|
|
0.00%
|
GSL
|
Global Ship Lease, Inc
|
31.53
|
325,300
|
31.36
|
31.83
|
|
▼
-6.43%
|
GVH
|
Globavend Holdings Ltd.
|
4.95
|
43,362
|
4.80
|
5.465
|
|
▼
-3.28%
|
GLBS
|
Globus Maritime Limited
|
1.18
|
40,200
|
1.18
|
1.22
|
|
▼
-3.26%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
4.45
|
276,400
|
4.43
|
4.55
|
|
▼
-0.38%
|
GGG
|
Graco Inc
|
81.46
|
857,600
|
80.31
|
81.81
|
|
▼
-2.74%
|
EAF
|
GrafTech International Ltd
|
13.13
|
134,800
|
12.89
|
13.775
|
|
▼
-0.02%
|
GHM
|
Graham Corporation
|
62.28
|
102,200
|
60.00
|
62.65
|
|
▼
-0.38%
|
GVA
|
Granite Construction Incorporated
|
102.52
|
444,900
|
101.58
|
103.86
|
|
▲
0.26%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.38
|
446,180
|
11.21
|
11.47
|
|
▼
-6.49%
|
GP
|
GreenPower Motor Company Inc.
|
2.45
|
8,593
|
2.45
|
2.62
|
|
▼
-0.69%
|
GRNQ
|
Greenpro Capital Corp
|
1.43
|
17,731
|
1.41
|
1.43
|
|
▼
-6.67%
|
GWAV
|
Greenwave Technology Solutions Inc
|
6.02
|
178,000
|
5.51
|
6.332
|
|
▲
1.45%
|
GFF
|
Griffon Corporation
|
75.08
|
361,000
|
72.85
|
75.31
|
|
▲
0.37%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
98.98
|
33,203
|
98.45
|
100.00
|
|
▲
2.42%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
213.36
|
179,600
|
206.96
|
213.82
|
|
▲
0.16%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
302.83
|
44,100
|
299.91
|
306.39
|
|
▼
-2.96%
|
GFAI
|
Guardforce AI Co Ltd
|
0.9624
|
225,317
|
0.9511
|
1.01
|
|
▲
2.43%
|
GIFI
|
Gulf Island Fabrication, Inc
|
8.00
|
47,146
|
7.81
|
8.10
|
|
▼
-1.51%
|
GXO
|
GXO Logistics Inc
|
55.36
|
1,381,150
|
54.57
|
56.2079
|
|
▼
-1.10%
|
HAFN
|
Hafnia Ltd
|
6.29
|
796,805
|
6.27
|
6.36
|
|
▼
-4.32%
|
HXHX
|
Haoxin Holdings Ltd
|
0.775
|
20,859
|
0.7556
|
0.7899
|
|
▼
-3.22%
|
HHS
|
Harte Hanks, Inc
|
3.01
|
14,281
|
2.9201
|
3.12
|
|
▼
-2.47%
|
HAYW
|
Hayward Holdings Inc
|
16.55
|
3,645,900
|
16.46
|
16.94
|
|
▼
-1.15%
|
HTLD
|
Heartland Express, Inc
|
7.71
|
729,700
|
7.60
|
7.7805
|
|
▼
-0.93%
|
HEI
|
HEICO Corporation
|
314.82
|
261,754
|
312.62
|
318.67
|
|
▼
-0.73%
|
HEI.A
|
HEICO Corporation
|
245.93
|
188,500
|
244.40
|
248.18
|
|
▲
0.67%
|
HSII
|
Heidrick & Struggles International, Inc
|
58.76
|
513,060
|
58.425
|
58.80
|
|
▲
2.20%
|
HLIO
|
Helios Technologies, Inc
|
56.58
|
621,300
|
53.86
|
57.19
|
|
▼
-4.01%
|
HRI
|
Herc Holdings Inc
|
136.35
|
325,920
|
135.4875
|
140.34
|
|
▼
-3.70%
|
HTZ
|
Hertz Global Holdings, Inc
|
4.94
|
14,498,149
|
4.87
|
5.2094
|
|
▲
1.02%
|
HXL
|
Hexcel Corporation
|
72.13
|
945,000
|
70.00
|
72.22
|
|
▼
-3.73%
|
HIHO
|
Highway Holdings Limited
|
1.55
|
15,660
|
1.54
|
1.59
|
|
▲
0.09%
|
HI
|
Hillenbrand, Inc
|
31.63
|
1,207,900
|
31.56
|
31.66
|
|
▲
0.65%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.28
|
1,721,193
|
9.02
|
9.30
|
|
▼
-3.70%
|
HSHP
|
Himalaya Shipping Ltd
|
7.55
|
205,462
|
7.52
|
7.655
|
|
▼
-4.45%
|
HQI
|
HireQuest, Inc
|
8.15
|
26,600
|
7.75
|
8.64
|
|
▼
-1.77%
|
HON
|
Honeywell International Inc
|
197.77
|
4,963,369
|
197.10
|
201.45
|
|
▲
0.38%
|
HWM
|
Howmet Aerospace Inc.
|
206.74
|
3,134,400
|
206.54
|
210.50
|
|
▲
1.79%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.569
|
48,504
|
0.544
|
0.58
|
|
▼
-0.51%
|
HUBB
|
Hubbell Incorporated
|
467.61
|
634,925
|
465.76
|
473.405
|
|
▼
-3.61%
|
HUBG
|
Hub Group, Inc
|
35.50
|
864,162
|
35.42
|
36.49
|
|
▲
1.02%
|
HUHU
|
HUHUTECH International Group Inc
|
6.415
|
39,100
|
6.13
|
6.59
|
|
▼
-1.39%
|
HII
|
Huntington Ingalls Industries, Inc
|
317.54
|
651,000
|
312.18
|
323.12
|
|
▼
-3.06%
|
HURC
|
Hurco Companies, Inc
|
17.40
|
36,454
|
17.15
|
17.93
|
|
▲
0.77%
|
HURN
|
Huron Consulting Group Inc
|
165.70
|
179,027
|
160.00
|
166.34
|
|
▲
11.29%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
2.465
|
29,000
|
2.26
|
2.50
|
|
▼
-5.00%
|
GPUS
|
Hyperscale Data Inc.
|
0.38
|
66,394,800
|
0.37
|
0.40
|
|
▼
-0.86%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
35.63
|
52,700
|
34.80
|
36.38
|
|
▼
-1.64%
|
ICFI
|
ICF International, Inc
|
78.96
|
190,887
|
78.79
|
81.02
|
|
▼
-11.18%
|
ICON
|
Iconix Brand Group, Inc
|
1.43
|
77,210
|
1.43
|
1.60
|
|
▼
-7.58%
|
IPWR
|
Ideal Power Inc
|
5.185
|
106,700
|
4.99
|
5.773
|
|
▼
-1.50%
|
INVE
|
Identiv, Inc
|
3.94
|
47,029
|
3.84
|
4.00
|
|
▼
-1.87%
|
IEX
|
IDEX Corporation
|
168.25
|
772,257
|
167.39
|
170.52
|
|
▲
0.94%
|
IESC
|
IES Holdings, Inc
|
395.58
|
110,794
|
383.90
|
399.275
|
|
▼
-0.32%
|
ITW
|
Illinois Tool Works Inc
|
243.13
|
1,250,100
|
240.52
|
243.69
|
|
▼
-0.43%
|
IR
|
Ingersoll-Rand Plc
|
76.00
|
4,438,753
|
74.72
|
76.76
|
|
▼
-3.71%
|
INLF
|
INLIF Ltd
|
0.7701
|
31,077
|
0.76
|
0.8008
|
|
▼
-3.14%
|
VATE
|
Innovate Corp
|
5.25
|
22,097
|
5.2103
|
5.40
|
|
▼
-2.77%
|
ISSC
|
Innovative Solutions and Support, Inc
|
9.14
|
257,716
|
9.06
|
9.40
|
|
▲
2.20%
|
NSP
|
Insperity, Inc
|
45.09
|
2,023,700
|
43.03
|
46.68
|
|
▼
-0.13%
|
IIIN
|
Insteel Industries, Inc
|
31.20
|
190,600
|
30.04
|
31.20
|
|
▼
-0.39%
|
INTJ
|
Intelligent Group Ltd
|
0.5415
|
89,135
|
0.5176
|
0.55
|
|
▼
-4.62%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.5578
|
79,212
|
0.506
|
0.591
|
|
▼
-2.93%
|
LUNR
|
Intuitive Machines Inc - Class A
|
11.58
|
6,507,700
|
11.38
|
12.74
|
|
▲
0.25%
|
ITT
|
ITT Inc
|
185.54
|
474,000
|
181.96
|
185.93
|
|
▼
-3.10%
|
IVDA
|
Iveda Solutions Inc
|
1.25
|
193,300
|
1.22
|
1.28
|
|
▼
-1.00%
|
J
|
Jacobs Engineering Group Inc.
|
154.25
|
1,079,700
|
153.21
|
156.10
|
|
▲
0.21%
|
JBI
|
Janus International Group Inc - Class A
|
9.62
|
803,936
|
9.47
|
9.81
|
|
▼
-15.35%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
4.30
|
52,500
|
4.30
|
4.973
|
|
▲
0.53%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
169.75
|
1,153,513
|
166.35
|
170.49
|
|
▼
-1.17%
|
JBTM
|
JBT Marel Corp.
|
124.62
|
646,722
|
123.80
|
127.22
|
|
▼
-4.62%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.24
|
15,644
|
1.22
|
1.2506
|
|
▼
-3.23%
|
JELD
|
JELD-WEN Holding, Inc
|
4.20
|
1,103,151
|
4.175
|
4.395
|
|
▼
-0.48%
|
JBLU
|
JetBlue Airways Corporation
|
4.18
|
19,682,982
|
4.1098
|
4.29
|
|
▼
-5.88%
|
JOBY
|
Joby Aviation Inc - Class A
|
16.32
|
42,130,212
|
15.60
|
16.98
|
|
▼
-1.06%
|
JCI
|
Johnson Controls International plc
|
113.18
|
4,320,400
|
112.63
|
114.95
|
|
0.00%
|
JLHL
|
Julong Holding Ltd.
|
3.96
|
179,000
|
3.70
|
4.19
|
|
▲
0.05%
|
KAI
|
Kadant Inc
|
276.81
|
118,400
|
270.21
|
279.12
|
|
▲
3.32%
|
KRMN
|
Karman Holdings Inc.
|
87.04
|
1,041,900
|
84.44
|
87.912
|
|
▼
-2.78%
|
KBR
|
KBR, Inc
|
41.65
|
995,036
|
41.41
|
42.765
|
|
▲
0.45%
|
KELYA
|
Kelly Services, Inc
|
11.26
|
313,746
|
11.101
|
11.38
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
11.06
|
0
|
11.06
|
11.06
|
|
▲
1.05%
|
KMT
|
Kennametal Inc
|
22.18
|
1,112,562
|
21.70
|
22.26
|
|
▼
-3.00%
|
KFRC
|
Kforce Inc
|
24.54
|
460,700
|
24.49
|
25.60
|
|
▲
0.05%
|
KE
|
Kimball Electronics, Inc
|
29.09
|
206,803
|
27.4702
|
29.395
|
|
▲
0.84%
|
KEX
|
Kirby Corporation
|
104.35
|
842,300
|
101.65
|
104.44
|
|
▼
-8.59%
|
KSCP
|
Knightscope Inc - Class A
|
4.68
|
479,500
|
4.66
|
5.10
|
|
▼
-2.75%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
43.88
|
3,019,200
|
43.71
|
45.31
|
|
▼
-0.65%
|
KFY
|
Korn Ferry
|
64.28
|
604,000
|
63.95
|
65.26
|
|
▲
5.56%
|
KRNT
|
Kornit Digital Ltd
|
14.25
|
1,055,545
|
13.31
|
14.38
|
|
▲
0.55%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
91.10
|
2,492,863
|
87.9519
|
91.72
|
|
▼
-0.18%
|
LHX
|
L3Harris Technologies, Inc
|
288.59
|
1,007,830
|
285.95
|
289.90
|
|
▼
-4.20%
|
LSH
|
Lakeside Holding Ltd.
|
1.14
|
26,000
|
1.13
|
1.18
|
|
▼
-2.03%
|
LSTR
|
Landstar System, Inc
|
125.82
|
492,035
|
124.56
|
129.29
|
|
▼
-2.60%
|
LNZA
|
LanzaTech Global Inc - Class A
|
20.94
|
10,913
|
20.29
|
22.95
|
|
▼
-5.81%
|
LASE
|
Laser Photonics Corp
|
3.73
|
259,839
|
3.70
|
3.94
|
|
▲
0.22%
|
LTM
|
LATAM Airlines Group S.A
|
45.09
|
680,700
|
44.785
|
45.97
|
|
▲
0.28%
|
SWIM
|
Latham Group Inc
|
7.27
|
728,485
|
7.04
|
7.27
|
|
▼
-1.68%
|
FSTR
|
L.B. Foster Company
|
26.94
|
53,067
|
23.81
|
27.50
|
|
▲
1.20%
|
LZ
|
LegalZoom.com Inc.
|
10.09
|
1,862,966
|
9.825
|
10.14
|
|
▼
-2.20%
|
LII
|
Lennox International Inc
|
493.88
|
468,300
|
488.02
|
501.64
|
|
▲
0.16%
|
DRS
|
Leonardo DRS Inc
|
36.62
|
1,412,800
|
36.24
|
37.50
|
|
▲
4.51%
|
LBGJ
|
Li Bang International Corp Inc
|
0.70
|
951,761
|
0.67
|
0.799
|
|
▼
-3.59%
|
LICN
|
Lichen China Ltd - Class A
|
3.76
|
3,774
|
3.76
|
3.92
|
|
▼
-7.64%
|
LTBR
|
Lightbridge Corporation
|
24.78
|
1,611,500
|
24.33
|
27.35
|
|
▼
-1.09%
|
LMB
|
Limbach Holdings, Inc
|
93.45
|
165,411
|
91.46
|
96.33
|
|
▼
-1.12%
|
LECO
|
Lincoln Electric Holdings, Inc
|
231.82
|
417,457
|
227.385
|
233.202
|
|
▲
0.84%
|
LNN
|
Lindsay Corporation
|
112.17
|
161,200
|
109.66
|
112.45
|
|
▲
0.02%
|
LNKS
|
Linkers Industries Ltd.
|
0.49
|
61,835
|
0.465
|
0.5099
|
|
▲
1.70%
|
LIQT
|
LiqTech International, Inc
|
2.39
|
8,811
|
2.2934
|
2.39
|
|
▼
-1.58%
|
LOAR
|
Loar Holdings Inc.
|
77.88
|
263,523
|
77.67
|
79.27
|
|
▼
-0.80%
|
LMT
|
Lockheed Martin Corporation
|
487.94
|
846,724
|
484.75
|
491.51
|
|
▲
2.46%
|
LGPS
|
LogProstyle Inc.
|
0.994
|
12,001
|
0.9701
|
0.994
|
|
▼
-1.19%
|
LPX
|
Louisiana-Pacific Corporation
|
86.07
|
638,404
|
85.22
|
87.06
|
|
▲
1.89%
|
LXFR
|
Luxfer Holdings PLC
|
12.43
|
131,000
|
12.14
|
12.64
|
|
▼
-3.27%
|
MAGH
|
Magnitude International Ltd.
|
1.48
|
10,700
|
1.44
|
1.529
|
|
▲
5.39%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.15
|
65,177
|
2.04
|
2.15
|
|
▼
-1.86%
|
MAN
|
ManpowerGroup Inc
|
30.09
|
1,266,227
|
29.77
|
30.56
|
|
▼
-1.46%
|
MRTN
|
Marten Transport, Ltd
|
10.10
|
604,970
|
9.95
|
10.20
|
|
▼
-1.64%
|
MAS
|
Masco Corporation
|
63.70
|
3,485,700
|
63.08
|
64.60
|
|
▼
-5.70%
|
MSGY
|
Masonglory Ltd.
|
1.49
|
66,100
|
1.47
|
1.58
|
|
▲
3.62%
|
MHH
|
Mastech Digital, Inc
|
7.15
|
4,200
|
7.00
|
7.21
|
|
▼
-1.25%
|
MTZ
|
MasTec, Inc
|
201.61
|
1,308,513
|
201.57
|
210.40
|
|
▲
0.80%
|
MTRX
|
Matrix Service Company
|
15.14
|
231,254
|
14.82
|
15.28
|
|
▼
-0.98%
|
MATX
|
Matson, Inc
|
99.96
|
417,990
|
99.31
|
102.47
|
|
▲
0.04%
|
MATW
|
Matthews International Corporation
|
23.43
|
186,341
|
22.81
|
23.63
|
|
▲
0.40%
|
MMS
|
MAXIMUS, Inc
|
83.45
|
591,000
|
81.11
|
83.91
|
|
▲
13.81%
|
MAMK
|
MaxsMaking Inc.
|
5.52
|
107,500
|
4.55
|
5.998
|
|
▼
-0.90%
|
MEC
|
Mayville Engineering Company, Inc
|
17.66
|
277,623
|
16.99
|
17.96
|
|
▲
1.58%
|
MGRC
|
McGrath RentCorp
|
109.14
|
170,587
|
107.00
|
110.555
|
|
▲
1.15%
|
MDU
|
MDU Resources Group, Inc
|
19.40
|
1,870,001
|
18.95
|
19.44
|
|
▲
0.48%
|
MRCY
|
Mercury Systems, Inc
|
77.78
|
579,760
|
75.62
|
78.41
|
|
▼
-4.32%
|
MESA
|
Mesa Air Group, Inc
|
1.33
|
293,648
|
1.256
|
1.448
|
|
▼
-12.85%
|
MTEN
|
Mingteng International Corporation Inc
|
2.78
|
101,719
|
2.72
|
3.3168
|
|
▲
7.31%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.138
|
87,466,100
|
0.132
|
0.15
|
|
▼
-6.49%
|
MIMI
|
Mint Inc Ltd
|
4.32
|
610,900
|
4.00
|
4.64
|
|
▲
0.14%
|
MIR
|
Mirion Technologies Inc. - Class A
|
29.41
|
4,592,800
|
29.01
|
29.76
|
|
▼
-4.76%
|
MSW
|
Mission West Properties, Inc.
|
2.20
|
11,700
|
2.19
|
2.27
|
|
▲
0.52%
|
MG
|
Mistras Group, Inc
|
9.59
|
50,600
|
9.48
|
9.63
|
|
0.00%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.42
|
37,500
|
3.36
|
3.56
|
|
▼
-7.99%
|
MOB
|
Mobilicom Limited - ADR
|
7.25
|
178,333
|
7.21
|
7.80
|
|
▼
-4.85%
|
MNTS
|
Momentus Inc - Class A
|
1.08
|
990,735
|
1.06
|
1.15
|
|
▲
0.97%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
5.21
|
155,342
|
4.95
|
5.26
|
|
▼
-3.01%
|
MEG
|
Montrose Environmental Group Inc
|
25.10
|
413,203
|
24.91
|
25.89
|
|
▲
0.77%
|
MOG.A
|
Moog Inc
|
206.42
|
152,121
|
200.1093
|
207.62
|
|
0.00%
|
MOG.B
|
Moog Inc
|
205.00
|
0
|
205.00
|
205.00
|
|
▼
-0.67%
|
MSA
|
MSA Safety Incorporated
|
155.98
|
265,669
|
152.90
|
156.3025
|
|
▼
-0.14%
|
MSM
|
MSC Industrial Direct Co., Inc
|
84.79
|
461,300
|
83.17
|
84.83
|
|
▲
2.01%
|
MLI
|
Mueller Industries, Inc
|
108.00
|
829,700
|
104.81
|
108.12
|
|
▲
0.19%
|
MWA
|
Mueller Water Products, Inc
|
25.71
|
1,401,500
|
25.14
|
25.71
|
|
▼
-1.69%
|
MWG
|
Multi Ways Holdings Ltd
|
0.2851
|
117,491
|
0.285
|
0.292
|
|
▲
4.48%
|
MYRG
|
MYR Group Inc
|
227.46
|
314,871
|
214.14
|
228.715
|
|
▼
-4.84%
|
NNE
|
Nano Nuclear Energy Inc.
|
45.24
|
2,824,574
|
43.01
|
47.58
|
|
▼
-7.68%
|
NSSC
|
Napco Security Technologies, Inc
|
40.76
|
750,471
|
37.55
|
48.12
|
|
▲
2.44%
|
NPK
|
National Presto Industries, Inc
|
109.58
|
48,600
|
105.81
|
109.58
|
|
▼
-10.30%
|
KITT
|
Nauticus Robotics Inc
|
1.48
|
1,184,500
|
1.47
|
1.63
|
|
▲
3.18%
|
NEOV
|
NeoVolta Inc
|
4.54
|
789,470
|
4.14
|
4.60
|
|
▲
2.36%
|
NPWR
|
NET Power Inc - Class A
|
3.91
|
1,366,677
|
3.625
|
4.01
|
|
▲
1.33%
|
NTIP
|
Network-1 Technologies, Inc
|
1.52
|
5,600
|
1.48
|
1.52
|
|
▲
4.17%
|
NCT
|
Newcastle Investment Corp
|
1.03
|
6,510
|
0.99
|
1.14
|
|
▼
-1.71%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
0.518
|
54,300
|
0.507
|
0.528
|
|
▼
-13.57%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.23
|
811,997
|
2.2235
|
2.5714
|
|
▲
4.15%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
4.02
|
62,967
|
3.90
|
4.19
|
|
▼
-4.20%
|
NIXX
|
Nixxy Inc.
|
1.37
|
302,300
|
1.35
|
1.4591
|
|
▼
-2.48%
|
NL
|
NL Industries, Inc
|
5.90
|
14,900
|
5.83
|
6.02
|
|
▲
8.19%
|
NNBR
|
NN, Inc
|
1.85
|
219,923
|
1.70
|
1.85
|
|
▼
-0.99%
|
NDSN
|
Nordson Corporation
|
229.66
|
294,154
|
228.13
|
231.17
|
|
▼
-0.43%
|
NSC
|
Norfolk Southern Corporation
|
282.17
|
1,558,821
|
281.53
|
284.00
|
|
▼
-1.38%
|
NOC
|
Northrop Grumman Corporation
|
575.41
|
657,827
|
571.68
|
581.19
|
|
▼
-5.96%
|
NVX
|
Novonix Limited - ADR
|
1.42
|
4,047,449
|
1.41
|
1.61
|
|
0.00%
|
DNOW
|
NOW Inc
|
14.70
|
1,019,600
|
14.565
|
14.81
|
|
▼
-7.08%
|
BURU
|
Nuburu Inc - Class A
|
0.315
|
57,424,900
|
0.302
|
0.34
|
|
▼
-9.00%
|
SMR
|
NuScale Power Corporation - Class A
|
40.83
|
15,378,674
|
40.39
|
43.99
|
|
▼
-1.74%
|
NVT
|
nVent Electric plc
|
112.36
|
2,841,900
|
112.06
|
116.00
|
|
▼
-2.88%
|
OP
|
OceanPal Inc
|
1.35
|
114,694
|
1.32
|
1.3999
|
|
▼
-7.85%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.4658
|
9,585,132
|
0.4657
|
0.51
|
|
0.00%
|
OFAL
|
OFA Group
|
1.00
|
240,700
|
0.942
|
1.06
|
|
▼
-3.35%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
34.37
|
265,442
|
33.66
|
34.80
|
|
▼
-2.07%
|
ODFL
|
Old Dominion Freight Line, Inc
|
137.51
|
2,448,500
|
135.12
|
140.50
|
|
▼
-1.45%
|
OFLX
|
Omega Flex, Inc
|
27.25
|
32,581
|
27.05
|
28.275
|
|
▼
-2.32%
|
ONEG
|
OneConstruction Group Ltd
|
10.51
|
156,600
|
10.36
|
11.00
|
|
▼
-1.57%
|
OPXS
|
Optex Systems Holdings Inc
|
16.96
|
36,607
|
16.44
|
17.29
|
|
▲
0.46%
|
ORN
|
Orion Group Holdings, Inc
|
10.82
|
357,800
|
10.45
|
10.95
|
|
▼
-1.60%
|
OSK
|
Oshkosh Corporation
|
121.32
|
1,128,500
|
118.53
|
122.48
|
|
▼
-2.79%
|
OTIS
|
Otis Worldwide Corporation
|
90.17
|
2,934,630
|
90.07
|
92.41
|
|
▲
0.96%
|
OTTR
|
Otter Tail Corporation
|
77.96
|
233,541
|
76.05
|
78.285
|
|
▼
-2.41%
|
OC
|
Owens Corning
|
124.24
|
1,809,408
|
122.51
|
126.11
|
|
▼
-0.96%
|
PCAR
|
PACCAR Inc
|
97.46
|
2,752,967
|
96.42
|
98.52
|
|
▼
-1.62%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
4.87
|
140,743
|
4.86
|
4.995
|
|
▲
2.88%
|
PRZO
|
ParaZero Technologies Ltd
|
1.43
|
784,122
|
1.41
|
1.50
|
|
▲
1.93%
|
PKE
|
Park Aerospace Corp
|
19.53
|
119,500
|
18.89
|
19.63
|
|
▼
-0.12%
|
PH
|
Parker-Hannifin Corporation
|
771.88
|
665,600
|
767.00
|
774.81
|
|
▼
-0.97%
|
PKOH
|
Park-Ohio Holdings Corp
|
20.43
|
14,741
|
20.26
|
20.95
|
|
▲
0.46%
|
PNR
|
Pentair plc
|
106.84
|
996,982
|
104.66
|
107.10
|
|
▲
1.44%
|
PSHG
|
Performance Shipping Inc.
|
2.12
|
250,900
|
2.07
|
2.15
|
|
▼
-6.28%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
12.83
|
146,541
|
12.81
|
13.83
|
|
▲
0.72%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
27.92
|
74,781
|
26.7661
|
28.20
|
|
▲
0.69%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
18.99
|
685
|
18.99
|
18.99
|
|
▲
0.65%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.63
|
86,450
|
4.5489
|
4.78
|
|
▼
-0.51%
|
PBI
|
Pitney Bowes Inc
|
9.83
|
4,209,759
|
9.60
|
9.945
|
|
▼
-1.64%
|
PLAG
|
Planet Green Holdings Corp
|
1.80
|
6,982
|
1.80
|
1.86
|
|
▼
-1.93%
|
PL
|
Planet Labs PBC - Class A
|
13.19
|
6,515,100
|
12.73
|
13.38
|
|
▲
2.23%
|
PLUG
|
Plug Power Inc
|
2.75
|
94,720,400
|
2.66
|
2.83
|
|
▲
0.53%
|
POLA
|
Polar Power, Inc
|
3.82
|
101,512
|
3.6201
|
3.99
|
|
▼
-2.84%
|
POOL
|
Pool Corporation
|
259.48
|
856,554
|
258.63
|
267.505
|
|
▲
1.91%
|
POWL
|
Powell Industries, Inc
|
390.70
|
205,512
|
374.82
|
392.74
|
|
▲
1.61%
|
PMAX
|
Powell Max Ltd.
|
2.52
|
28,000
|
2.50
|
2.64
|
|
▲
4.03%
|
PSIX
|
Power Solutions International Inc
|
89.07
|
427,579
|
84.85
|
89.50
|
|
▼
-0.38%
|
PLPC
|
Preformed Line Products Company
|
211.31
|
158,354
|
208.91
|
217.58
|
|
▼
-10.63%
|
PMEC
|
Primech Holdings Ltd
|
1.43
|
64,875
|
1.43
|
1.62
|
|
▼
-4.86%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.47
|
51,600
|
0.46
|
0.493
|
|
▲
1.24%
|
PRIM
|
Primoris Services Corporation
|
143.27
|
1,082,706
|
141.00
|
145.26
|
|
▼
-7.48%
|
IPDN
|
Professional Diversity Network, Inc
|
2.97
|
355,817
|
2.7899
|
3.12
|
|
▼
-0.94%
|
PAL
|
Proficient Auto Logistics Inc.
|
7.41
|
193,592
|
7.32
|
7.70
|
|
▼
-1.11%
|
PRG
|
PROG Holdings Inc
|
28.61
|
611,848
|
28.11
|
29.16
|
|
▲
7.46%
|
PRLB
|
Proto Labs, Inc
|
53.47
|
612,400
|
47.84
|
53.52
|
|
0.00%
|
PSIG
|
PS International Group Ltd.
|
3.98
|
0
|
3.98
|
3.98
|
|
▼
-5.87%
|
PCT
|
PureCycle Technologies Inc
|
10.90
|
4,075,429
|
10.73
|
11.42
|
|
▼
-1.63%
|
QUAD
|
Quad/Graphics, Inc
|
5.42
|
192,000
|
5.38
|
5.51
|
|
▼
-1.27%
|
NX
|
Quanex Building Products Corporation
|
14.03
|
563,200
|
13.80
|
14.18
|
|
▲
0.38%
|
PWR
|
Quanta Services, Inc
|
450.82
|
804,300
|
448.80
|
456.46
|
|
▼
-5.26%
|
QRHC
|
Quest Resource Holding Corporation
|
1.44
|
208,846
|
1.34
|
1.53
|
|
▼
-2.15%
|
QXO
|
QXO Inc.
|
17.29
|
7,937,200
|
17.05
|
17.85
|
|
▼
-0.83%
|
RLGT
|
Radiant Logistics, Inc
|
6.00
|
214,784
|
6.00
|
6.11
|
|
▼
-7.07%
|
RVSN
|
Rail Vision Ltd
|
0.4258
|
1,165,914
|
0.41
|
0.4526
|
|
▲
1.52%
|
RAIN
|
Rain Therapeutics Inc
|
5.34
|
4,300
|
4.99
|
5.64
|
|
▼
-0.82%
|
RTX
|
Raytheon Technologies Corporation
|
177.04
|
3,843,100
|
175.45
|
178.55
|
|
▲
0.13%
|
RCMT
|
RCM Technologies, Inc
|
23.13
|
19,415
|
22.7201
|
23.37
|
|
▼
-8.80%
|
RCAT
|
Red Cat Holdings Inc
|
10.26
|
8,791,800
|
10.15
|
11.21
|
|
▼
-6.35%
|
RDW
|
Redwire Corporation
|
7.37
|
5,617,959
|
7.25
|
7.8086
|
|
▼
-0.03%
|
RBC
|
Regal Beloit Corporation
|
428.40
|
259,200
|
416.30
|
431.42
|
|
▼
-2.80%
|
RRX
|
Regal Rexnord Corp
|
136.95
|
855,800
|
136.56
|
144.28
|
|
▲
0.56%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
1.81
|
2,813,800
|
1.71
|
1.91
|
|
▼
-0.16%
|
RELX
|
RELX PLC
|
44.17
|
922,339
|
43.92
|
44.23
|
|
▼
-0.40%
|
RTO
|
Rentokil Initial - ADR
|
27.71
|
1,039,688
|
27.41
|
27.795
|
|
▼
-1.42%
|
RSG
|
Republic Services, Inc
|
205.28
|
2,220,900
|
203.31
|
207.31
|
|
▼
-0.07%
|
REZI
|
Resideo Technologies, Inc
|
42.77
|
1,889,500
|
42.30
|
43.04
|
|
▲
96.81%
|
RHLD
|
Resolute Holdings Management Inc.
|
144.97
|
281,800
|
118.77
|
148.57
|
|
▲
6.36%
|
RGP
|
Resources Connection Inc.
|
4.68
|
1,298,330
|
4.45
|
4.81
|
|
▲
2.05%
|
REVG
|
REV Group, Inc
|
52.32
|
1,711,198
|
50.00
|
52.90
|
|
▼
-0.90%
|
RFIL
|
RF Industries, Ltd
|
7.75
|
69,688
|
7.50
|
7.9599
|
|
▲
7.22%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
28.001
|
4,900
|
25.955
|
28.49
|
|
▼
-7.88%
|
RR
|
Richtech Robotics Inc. - Class B
|
4.44
|
23,892,384
|
4.34
|
4.8699
|
|
▼
-1.86%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
97.37
|
1,617,100
|
96.91
|
99.45
|
|
▼
-2.44%
|
RHI
|
Robert Half International Inc
|
25.55
|
3,843,000
|
25.22
|
26.22
|
|
▼
-2.60%
|
RKLB
|
Rocket Lab USA Inc
|
61.34
|
11,463,477
|
59.13
|
63.10
|
|
▼
-1.04%
|
ROK
|
Rockwell Automation, Inc
|
364.54
|
806,600
|
359.78
|
368.00
|
|
▼
-1.82%
|
ROMA
|
Roma Green Finance Ltd
|
2.69
|
2,094
|
2.69
|
2.74
|
|
▼
-0.62%
|
RXO
|
RXO Inc
|
17.62
|
1,530,495
|
17.20
|
17.773
|
|
▲
4.03%
|
RYAAY
|
Ryanair Holdings plc
|
65.00
|
1,175,394
|
64.01
|
65.58
|
|
▼
-0.46%
|
R
|
Ryder System, Inc
|
168.45
|
451,177
|
164.51
|
170.11
|
|
▼
-5.03%
|
RYI
|
Ryerson Holding Corporation
|
20.95
|
776,300
|
20.78
|
21.87
|
|
▼
-7.31%
|
RYOJ
|
rYojbaba Co. Ltd.
|
4.31
|
29,000
|
4.05
|
4.57
|
|
▼
-1.71%
|
SB
|
Safe Bulkers, Inc
|
4.61
|
315,300
|
4.60
|
4.69
|
|
▼
-3.81%
|
SPAI
|
Safe Pro Group Inc
|
6.06
|
206,700
|
5.88
|
6.38
|
|
▼
-2.71%
|
SAIA
|
Saia, Inc
|
284.58
|
472,622
|
276.46
|
291.57
|
|
▼
-13.64%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.50
|
138,700
|
0.49
|
0.57
|
|
▼
-1.49%
|
SARO
|
SARS Corp
|
28.46
|
1,378,600
|
27.978
|
29.00
|
|
▼
-1.57%
|
SATL
|
Satellogic Inc - Class A
|
1.88
|
4,166,011
|
1.795
|
1.99
|
|
▼
-6.35%
|
SCAG
|
Scage Future.
|
2.154
|
9,500
|
2.15
|
2.38
|
|
▲
14.77%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
5.05
|
311,012
|
4.205
|
5.28
|
|
▲
0.05%
|
SNDR
|
Schneider National, Inc
|
21.38
|
885,583
|
20.80
|
21.45
|
|
▲
6.78%
|
SEB
|
Seaboard Corporation
|
3,598.47
|
5,094
|
3,323.20
|
3,598.47
|
|
▲
10.53%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.03
|
208,000
|
6.39
|
7.28
|
|
▼
-1.76%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
8.35
|
153,211
|
8.25
|
8.50
|
|
▲
1.27%
|
AIHS
|
Senmiao Technology Limited
|
1.59
|
48,872
|
1.57
|
1.6523
|
|
▼
-1.02%
|
SNT
|
Senstar Technologies Ltd
|
4.86
|
24,825
|
4.86
|
4.99
|
|
▼
-2.42%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
12.91
|
4,944,200
|
12.57
|
13.26
|
|
▲
0.43%
|
SGBX
|
SG Blocks, Inc
|
2.33
|
720,000
|
2.17
|
2.39
|
|
0.00%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.95
|
6,133
|
0.95
|
0.97
|
|
▼
-4.72%
|
SHIM
|
Shimmick Corp.
|
2.22
|
21,689
|
2.16
|
2.33
|
|
▼
-0.40%
|
SFL
|
Ship Finance International Limited
|
7.43
|
1,068,900
|
7.36
|
7.45
|
|
▼
-5.31%
|
SIDU
|
Sidus Space Inc - Class A
|
1.07
|
1,012,800
|
1.06
|
1.155
|
|
▼
-3.40%
|
SIF
|
SIFCO Industries, Inc
|
7.10
|
15,645
|
6.96
|
7.57
|
|
▲
5.20%
|
SPPL
|
Simpple Ltd
|
6.175
|
6,553
|
5.936
|
6.20
|
|
▲
0.03%
|
SGLY
|
Singularity Future Technology Ltd
|
0.6282
|
76,215
|
0.62
|
0.635
|
|
▼
-3.89%
|
SITE
|
SiteOne Landscape Supply, Inc
|
124.72
|
933,678
|
124.61
|
128.28
|
|
▲
16.80%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
4.38
|
786,700
|
3.64
|
4.49
|
|
▲
0.07%
|
SKYW
|
SkyWest, Inc
|
100.55
|
525,403
|
98.74
|
101.70
|
|
▼
-3.75%
|
SWBI
|
Smith & Wesson Brands Inc.
|
9.23
|
395,900
|
9.22
|
9.58
|
|
▼
-12.38%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
1.77
|
12,768,264
|
1.75
|
1.98
|
|
▲
0.66%
|
SNA
|
Snap-on Incorporated
|
337.78
|
240,372
|
332.63
|
338.68
|
|
▼
-10.75%
|
STI
|
Solidion Technology Inc
|
11.29
|
203,082
|
11.0001
|
12.86
|
|
▲
1.12%
|
SLND
|
Southland Holdings Inc
|
4.52
|
45,600
|
4.16
|
4.65
|
|
▲
0.43%
|
LUV
|
Southwest Airlines Co
|
30.43
|
8,812,900
|
29.75
|
30.76
|
|
▼
-2.70%
|
SGRP
|
SPAR Group, Inc
|
1.08
|
18,059
|
1.04
|
1.09
|
|
▲
2.57%
|
SPIR
|
Spire Global Inc - Class A
|
11.16
|
365,900
|
10.58
|
11.21
|
|
▼
-0.55%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
36.49
|
2,010,400
|
35.56
|
36.89
|
|
▼
-3.08%
|
HMR
|
Sports Properties Acquisition Corp
|
1.26
|
14,043
|
1.26
|
1.30
|
|
▼
-3.91%
|
SPXC
|
SPX Corporation
|
215.13
|
636,123
|
212.21
|
225.64
|
|
▼
-6.25%
|
SKYX
|
SQL Technologies Corp
|
1.65
|
477,700
|
1.63
|
1.775
|
|
▲
0.57%
|
SXI
|
Standex International Corporation
|
234.55
|
145,200
|
231.30
|
240.47
|
|
▼
-2.01%
|
SWK
|
Stanley Black & Decker, Inc
|
66.36
|
3,435,000
|
65.57
|
67.07
|
|
▼
-1.24%
|
STN
|
Stantec Inc
|
109.51
|
145,682
|
108.57
|
111.02
|
|
▼
-2.98%
|
SBLK
|
Star Bulk Carriers Corp
|
18.26
|
866,565
|
18.22
|
18.72
|
|
▼
-9.77%
|
SDST
|
Stardust Power Inc.
|
3.97
|
2,312,600
|
3.90
|
4.38
|
|
▲
0.44%
|
GASS
|
StealthGas Inc
|
6.88
|
134,522
|
6.87
|
7.00
|
|
▲
3.93%
|
STRL
|
Sterling Construction Company, Inc
|
392.77
|
849,434
|
373.71
|
396.405
|
|
▼
-2.57%
|
RGR
|
Sturm, Ruger & Company, Inc
|
41.32
|
196,930
|
40.93
|
42.125
|
|
▼
-3.99%
|
SUGP
|
SU Group Holdings Ltd.
|
6.02
|
11,974
|
6.02
|
6.25
|
|
▲
1.47%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
12.46
|
1,310,637
|
12.24
|
12.85
|
|
▲
1.26%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
1.175
|
100,821
|
1.1305
|
1.22
|
|
▼
-4.51%
|
SPCB
|
SuperCom Ltd
|
10.37
|
60,080
|
10.27
|
10.80
|
|
▼
-5.17%
|
SRFM
|
Surf Air Mobility Inc
|
3.85
|
1,684,012
|
3.82
|
4.05
|
|
▼
-0.28%
|
SWVL
|
Swvl Holdings Corp - Class A
|
3.02
|
3,854
|
3.00
|
3.0999
|
|
▲
1.09%
|
SYM
|
Symbotic Inc - Class A
|
81.83
|
3,725,225
|
79.9201
|
84.00
|
|
▲
2.12%
|
SST
|
System1 Inc - Class A
|
5.77
|
6,808
|
5.47
|
5.81
|
|
▼
-8.24%
|
STAI
|
Systems Technology Associates, Inc.
|
0.462
|
1,717,400
|
0.455
|
0.51
|
|
▼
-8.06%
|
TE
|
T1 Energy Inc.
|
3.42
|
9,397,085
|
3.33
|
3.8491
|
|
▲
1.17%
|
TH
|
Target Hospitality Corp
|
7.78
|
424,218
|
7.49
|
7.84
|
|
▼
-0.57%
|
TATT
|
TAT Technologies Ltd
|
41.76
|
103,100
|
41.66
|
43.51
|
|
▼
-1.18%
|
TAYD
|
Taylor Devices, Inc
|
45.23
|
3,434
|
44.285
|
45.80
|
|
▲
4.97%
|
TISI
|
Team, Inc
|
16.27
|
16,100
|
15.33
|
16.95
|
|
▼
-5.81%
|
TPCS
|
Techprecision Corp
|
4.70
|
30,800
|
4.62
|
4.90
|
|
▼
-2.51%
|
TGEN
|
Tecogen Inc
|
9.73
|
525,100
|
9.63
|
10.47
|
|
▼
-0.82%
|
TRC
|
Tejon Ranch Co
|
15.69
|
78,700
|
15.55
|
15.93
|
|
▲
7.13%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.434
|
1,096,600
|
0.41
|
0.45
|
|
▼
-0.47%
|
TNC
|
Tennant Company
|
79.62
|
119,600
|
78.12
|
80.66
|
|
▲
0.11%
|
TEX
|
Terex Corporation
|
46.07
|
1,809,000
|
43.81
|
46.28
|
|
▼
-0.38%
|
TTEK
|
Tetra Tech, Inc
|
31.86
|
2,082,915
|
31.34
|
31.945
|
|
▲
1.56%
|
TTI
|
TETRA Technologies, Inc
|
7.17
|
2,245,700
|
7.05
|
7.36
|
|
▼
-1.03%
|
TXT
|
Textron Inc
|
79.98
|
1,289,600
|
79.40
|
80.66
|
|
▼
-0.46%
|
TFII
|
TFI International Inc.
|
89.32
|
464,900
|
86.68
|
89.80
|
|
▲
1.76%
|
BA
|
The Boeing Company
|
204.55
|
8,103,855
|
201.58
|
205.66
|
|
▼
-0.51%
|
BCO
|
The Brink's Company
|
110.59
|
244,300
|
109.95
|
112.63
|
|
▼
-0.37%
|
EML
|
The Eastern Company
|
21.27
|
3,963
|
21.2112
|
21.77
|
|
▼
-0.94%
|
GEO
|
The GEO Group, Inc
|
16.81
|
1,818,800
|
16.55
|
16.98
|
|
▲
1.33%
|
GRC
|
The Gorman-Rupp Company
|
45.57
|
76,100
|
44.74
|
45.65
|
|
▲
0.17%
|
GBX
|
The Greenbrier Companies, Inc
|
41.84
|
444,400
|
40.94
|
41.95
|
|
▲
0.39%
|
MTW
|
The Manitowoc Company, Inc
|
10.21
|
434,106
|
9.93
|
10.32
|
|
▼
-1.47%
|
MIDD
|
The Middleby Corporation
|
122.41
|
1,182,357
|
120.01
|
125.86
|
|
▲
1.50%
|
THR
|
Thermon Group Holdings, Inc
|
29.16
|
304,900
|
28.42
|
29.24
|
|
▼
-11.67%
|
RUBI
|
the Rubicon Project, Inc
|
0.689
|
714,100
|
0.67
|
0.881
|
|
▼
-0.71%
|
TKR
|
The Timken Company
|
77.95
|
664,818
|
76.83
|
78.53
|
|
▼
-0.70%
|
TTC
|
The Toro Company
|
74.21
|
823,336
|
73.0701
|
74.375
|
|
▲
1.74%
|
TRI
|
Thomson Reuters Corporation
|
155.72
|
1,579,100
|
152.04
|
156.20
|
|
▼
-3.53%
|
CRE
|
Tiptree Financial Inc
|
0.465
|
142,200
|
0.457
|
0.48
|
|
▲
2.78%
|
TWI
|
Titan International, Inc
|
7.76
|
534,700
|
7.28
|
7.79
|
|
▲
2.07%
|
TITN
|
Titan Machinery Inc
|
16.74
|
178,610
|
16.27
|
16.92
|
|
▼
-1.78%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.914
|
17,725
|
0.9067
|
0.9354
|
|
▲
0.00%
|
BLD
|
TopBuild Corp
|
422.50
|
606,456
|
409.14
|
424.02
|
|
▼
-7.69%
|
TOPP
|
Topps Company, Inc.
|
1.32
|
11,800
|
1.28
|
1.39
|
|
▲
1.40%
|
TORO
|
Toro Corp
|
3.62
|
51,272
|
3.56
|
3.6592
|
|
▼
-0.52%
|
TT
|
Trane Technologies plc
|
446.31
|
1,284,900
|
444.21
|
451.99
|
|
▼
-2.79%
|
TRNS
|
Transcat, Inc
|
70.62
|
155,074
|
70.015
|
76.47
|
|
▼
-0.65%
|
TDG
|
TransDigm Group Incorporated
|
1,300.00
|
199,300
|
1,292.8101
|
1,310.80
|
|
▼
-4.92%
|
TG
|
Tredegar Corporation
|
6.57
|
115,638
|
6.56
|
6.85
|
|
▼
-0.79%
|
TREX
|
Trex Company, Inc
|
47.94
|
2,208,577
|
47.01
|
47.99
|
|
▲
0.03%
|
TNET
|
TriNet Group, Inc
|
60.02
|
662,600
|
58.65
|
60.47
|
|
▼
-2.67%
|
TRN
|
Trinity Industries, Inc
|
26.64
|
589,400
|
26.60
|
27.28
|
|
▼
-1.27%
|
TBI
|
TrueBlue, Inc
|
4.68
|
259,900
|
4.57
|
4.86
|
|
▲
0.70%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.43
|
3,652
|
1.4001
|
1.4499
|
|
▼
-1.29%
|
PAMT
|
Turtle Beach Corp
|
9.94
|
5,202
|
9.80
|
10.0146
|
|
▲
1.26%
|
TPC
|
Tutor Perini Corporation
|
68.21
|
442,534
|
66.00
|
68.57
|
|
▲
1.15%
|
TWIN
|
Twin Disc, Incorporated
|
15.84
|
25,452
|
15.425
|
15.965
|
|
▲
0.95%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
78.61
|
658,552
|
77.245
|
79.06
|
|
▼
-1.14%
|
ULBI
|
Ultralife Corporation
|
6.95
|
21,096
|
6.7301
|
7.06
|
|
▲
0.91%
|
UNF
|
UniFirst Corporation
|
155.76
|
149,000
|
152.26
|
156.91
|
|
▲
3.33%
|
UFG
|
Uni Fuels Holdings Ltd.
|
1.24
|
251,200
|
1.15
|
1.28
|
|
▼
-0.70%
|
UNP
|
Union Pacific Corporation
|
218.82
|
3,552,700
|
218.03
|
221.00
|
|
▲
2.20%
|
UAL
|
United Airlines Holdings, Inc
|
96.11
|
5,270,100
|
93.13
|
96.96
|
|
▼
-2.75%
|
USEA
|
United Maritime Corp
|
1.5852
|
49,603
|
1.505
|
1.63
|
|
▼
-2.42%
|
UPS
|
United Parcel Service, Inc
|
94.09
|
7,689,100
|
93.59
|
96.41
|
|
▼
-1.58%
|
URI
|
United Rentals, Inc
|
857.41
|
567,300
|
855.00
|
868.23
|
|
▼
-0.87%
|
ULH
|
Universal Logistics Holdings, Inc
|
16.04
|
64,273
|
15.61
|
16.905
|
|
▼
-5.71%
|
UUU
|
Universal Security Instruments, Inc
|
4.62
|
51,700
|
4.59
|
4.90
|
|
▼
-3.68%
|
UGRO
|
Urban-gro Inc
|
0.366
|
190,600
|
0.35
|
0.38
|
|
▲
2.31%
|
VVX
|
V2X Inc
|
58.41
|
536,514
|
55.84
|
58.99
|
|
▼
-0.67%
|
VMI
|
Valmont Industries, Inc
|
410.67
|
159,100
|
403.00
|
413.27
|
|
▼
-1.10%
|
VNTG
|
Vantage Corp.
|
0.86
|
281,700
|
0.826
|
0.88
|
|
▼
-4.32%
|
VCIG
|
VCI Global Ltd
|
1.33
|
1,087,500
|
1.30
|
1.44
|
|
▲
0.26%
|
VLTO
|
Veralto Corp
|
98.94
|
2,036,757
|
97.16
|
99.25
|
|
▲
0.01%
|
VRME
|
VerifyMe Inc.
|
0.9859
|
201,900
|
0.95
|
0.9978
|
|
▼
-1.54%
|
VRSK
|
Verisk Analytics, Inc
|
215.40
|
2,269,000
|
210.94
|
217.83
|
|
▼
-1.55%
|
EVTL
|
Vertical Aerospace Ltd
|
4.44
|
1,169,124
|
4.30
|
4.51
|
|
▼
-0.76%
|
VRT
|
Vertiv Holdings LLC Class A
|
191.40
|
6,060,800
|
189.57
|
197.60
|
|
▼
-3.43%
|
VSTS
|
Vestis Corp
|
5.07
|
2,070,900
|
4.83
|
5.25
|
|
▼
-7.11%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.66
|
3,631,700
|
3.62
|
3.95
|
|
▼
-10.78%
|
VWAV
|
VisionWave Holdings Inc.
|
11.84
|
241,510
|
11.84
|
12.9042
|
|
▼
-3.59%
|
SOAR
|
Volato Group Inc - Class A
|
1.61
|
199,105
|
1.61
|
1.71
|
|
▼
-6.28%
|
VOYG
|
Voyager Technologies Inc.
|
28.66
|
837,200
|
28.54
|
30.39
|
|
▲
0.16%
|
VSEC
|
VSE Corporation
|
180.97
|
295,091
|
175.885
|
182.36
|
|
▼
-1.25%
|
WNC
|
Wabash National Corporation
|
7.92
|
614,200
|
7.74
|
8.34
|
|
▲
0.23%
|
WAB
|
Wabtec Corporation
|
204.92
|
1,246,900
|
200.73
|
205.13
|
|
▼
-1.15%
|
WCN
|
Waste Connections, Inc
|
165.76
|
1,241,800
|
164.37
|
167.64
|
|
▼
-1.50%
|
WM
|
Waste Management, Inc
|
196.77
|
2,258,900
|
194.11
|
199.35
|
|
▼
-1.81%
|
WSO
|
Watsco, Inc
|
361.35
|
475,500
|
357.37
|
367.37
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
366.15
|
0
|
366.15
|
366.15
|
|
▼
-0.29%
|
WTS
|
Watts Water Technologies, Inc
|
271.80
|
142,100
|
268.09
|
273.15
|
|
▼
-1.95%
|
WERN
|
Werner Enterprises, Inc
|
25.69
|
1,531,300
|
25.18
|
26.17
|
|
▲
0.66%
|
WCC
|
WESCO International, Inc
|
261.25
|
709,100
|
254.64
|
261.48
|
|
▼
-3.40%
|
WFF
|
WF Holding Ltd.
|
0.7275
|
45,312
|
0.7235
|
0.761
|
|
▲
0.95%
|
WXM
|
WF International Ltd.
|
3.18
|
367,558
|
3.13
|
3.25
|
|
▼
-4.38%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.31
|
3,146,000
|
1.27
|
1.36
|
|
▼
-0.41%
|
WFCF
|
Where Food Comes From Inc
|
12.54
|
1,200
|
12.39
|
12.54
|
|
▼
-1.03%
|
WLDN
|
Willdan Group, Inc
|
93.54
|
246,900
|
92.10
|
95.34
|
|
▼
-1.75%
|
WLFC
|
Willis Lease Finance Corporation
|
126.13
|
97,600
|
124.90
|
128.44
|
|
▼
-0.74%
|
WSC
|
WillScot Corporation
|
21.59
|
1,993,100
|
21.24
|
21.84
|
|
▼
-0.16%
|
WWD
|
Woodward, Inc
|
261.69
|
482,118
|
256.00
|
263.49
|
|
▼
-0.61%
|
WOR
|
Worthington Industries, Inc
|
55.75
|
96,940
|
54.79
|
55.94
|
|
▼
-1.30%
|
GWW
|
W.W. Grainger, Inc
|
966.32
|
420,900
|
959.58
|
974.42
|
|
▼
-8.50%
|
XCH
|
XCHG Ltd
|
1.40
|
18,700
|
1.35
|
1.51
|
|
▼
-0.25%
|
XMTR
|
Xometry Inc - Class A
|
48.57
|
706,600
|
47.348
|
49.715
|
|
▼
-2.57%
|
XOS
|
Xos Inc
|
2.65
|
32,744
|
2.65
|
2.72
|
|
▼
-3.88%
|
XPO
|
XPO Logistics, Inc
|
138.29
|
1,741,776
|
137.44
|
144.005
|
|
▼
-8.62%
|
XTIA
|
XTI Aerospace Inc.
|
1.59
|
1,339,622
|
1.58
|
1.77
|
|
▼
-1.17%
|
XYL
|
Xylem Inc
|
149.09
|
1,219,000
|
148.16
|
150.58
|
|
▼
-5.78%
|
YSXT
|
Ysx Tech Co.Ltd.
|
2.77
|
359,200
|
2.74
|
3.03
|
|
▼
-0.39%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
15.32
|
3,679,100
|
15.13
|
15.625
|
|
0.00%
|
ZJK
|
ZJK Industrial Co Ltd.
|
2.68
|
6,800
|
2.61
|
2.68
|
|
▲
1.24%
|
ZTO
|
ZTO Express (Cayman) Inc
|
18.82
|
1,660,900
|
18.675
|
18.94
|
|
▼
-0.15%
|
ZWS
|
Zurn Water Solutions Corp
|
47.04
|
1,100,800
|
46.46
|
47.30
|
