|
▼
-0.09%
|
SCWO
|
374Water Inc
|
0.34
|
260,900
|
0.34
|
0.38
|
|
▲
0.15%
|
MMM
|
3M Company
|
155.40
|
1,795,000
|
154.31
|
156.92
|
|
▲
10.08%
|
AAON
|
AAON, Inc
|
88.64
|
1,566,825
|
81.43
|
88.88
|
|
▲
1.57%
|
AIR
|
AAR Corp
|
75.93
|
358,000
|
74.29
|
76.13
|
|
▲
1.13%
|
ABM
|
ABM Industries Incorporated
|
45.62
|
518,300
|
44.75
|
45.87
|
|
▲
2.72%
|
ACTG
|
Acacia Research Corporation
|
3.40
|
185,754
|
3.32
|
3.44
|
|
▲
2.44%
|
ACCO
|
ACCO Brands Corporation
|
4.20
|
533,300
|
4.12
|
4.26
|
|
▲
1.25%
|
EPAC
|
Actuant Corporation Class A
|
42.77
|
488,100
|
42.18
|
43.31
|
|
▲
1.42%
|
AYI
|
Acuity Brands, Inc
|
344.52
|
208,600
|
340.37
|
346.31
|
|
▲
22.94%
|
TIC
|
Acuren Corporation Ltd.
|
13.45
|
22,324,100
|
10.85
|
13.77
|
|
▲
13.78%
|
ATXG
|
Addentax Group Corp
|
0.7167
|
966,973
|
0.604
|
0.7499
|
|
▼
-1.13%
|
ADSE
|
Ads-Tec Energy Plc
|
8.75
|
115,480
|
8.44
|
9.03
|
|
▲
0.46%
|
ADT
|
ADT Inc
|
8.65
|
11,566,500
|
8.56
|
8.67
|
|
▲
0.46%
|
ADUR
|
Aduro Clean Technologies Inc
|
13.19
|
172,700
|
13.005
|
13.727
|
|
▲
2.88%
|
WMS
|
Advanced Drainage Systems, Inc
|
144.66
|
1,217,600
|
139.78
|
145.28
|
|
▲
7.58%
|
AEIS
|
Advanced Energy Industries, Inc
|
169.75
|
855,846
|
160.68
|
171.21
|
|
▲
4.01%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
3.37
|
357,714
|
3.345
|
3.54
|
|
▲
4.19%
|
AEBI
|
Aebi Schmidt Holding AG
|
12.69
|
260,700
|
12.17
|
12.73
|
|
▲
4.81%
|
ACM
|
AECOM
|
132.99
|
1,439,600
|
127.28
|
133.78
|
|
▲
0.30%
|
AER
|
AerCap Holdings N.V
|
121.24
|
1,034,500
|
120.10
|
121.66
|
|
▲
63.85%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.93
|
186,113,726
|
0.801
|
1.20
|
|
▲
4.18%
|
AVAV
|
AeroVironment, Inc
|
283.43
|
1,529,871
|
275.81
|
288.00
|
|
▲
3.96%
|
ASLE
|
AerSale Corp
|
8.66
|
365,109
|
8.3281
|
8.66
|
|
▲
0.86%
|
AGCO
|
AGCO Corporation
|
110.24
|
732,900
|
108.72
|
111.43
|
|
▲
1.61%
|
AIRI
|
Air Industries Group
|
3.15
|
44,100
|
3.12
|
3.26
|
|
0.00%
|
AL
|
Air Lease Corporation
|
63.55
|
2,233,700
|
63.52
|
63.65
|
|
▲
4.08%
|
AIRO
|
Airspan Networks Inc
|
19.89
|
593,700
|
19.34
|
20.16
|
|
▼
-3.11%
|
AIRT
|
Air T, Inc
|
23.70
|
1,510
|
23.55
|
23.70
|
|
▲
1.17%
|
ALG
|
Alamo Group Inc
|
204.10
|
89,100
|
202.17
|
206.24
|
|
▼
-1.86%
|
ALK
|
Alaska Air Group, Inc
|
57.40
|
3,150,600
|
57.25
|
58.93
|
|
▲
2.60%
|
ATI
|
Allegheny Technologies Incorporated
|
80.48
|
1,389,613
|
78.32
|
81.02
|
|
▲
0.73%
|
ALGT
|
Allegiant Travel Company
|
62.51
|
494,838
|
60.35
|
63.315
|
|
▲
1.23%
|
ALLE
|
Allegion plc
|
178.78
|
1,188,457
|
175.70
|
179.92
|
|
▲
0.84%
|
APT
|
Alpha Pro Tech, Ltd
|
4.82
|
14,800
|
4.79
|
4.95
|
|
▲
2.66%
|
ALTG
|
Alta Equipment Group Inc.
|
7.34
|
185,496
|
7.11
|
7.43
|
|
0.00%
|
AMBI
|
Ambipar Emergency Response - Class A
|
4.50
|
0
|
4.50
|
4.50
|
|
▲
0.13%
|
AMTM
|
Amentum Holdings Inc.
|
22.27
|
2,891,500
|
21.71
|
22.44
|
|
▲
1.13%
|
UHAL
|
AMERCO
|
56.50
|
198,100
|
56.14
|
57.36
|
|
▲
7.68%
|
AMRC
|
Ameresco, Inc
|
31.27
|
724,147
|
28.84
|
31.40
|
|
▲
0.80%
|
AAL
|
American Airlines Group Inc
|
12.58
|
112,521,600
|
12.47
|
12.63
|
|
▲
23.46%
|
ABAT
|
American Battery Technology Company
|
3.00
|
13,184,719
|
2.51
|
3.015
|
|
▲
6.61%
|
AMSC
|
American Superconductor Corporation
|
64.49
|
2,386,813
|
60.05
|
65.58
|
|
▲
1.32%
|
AME
|
AMETEK, Inc
|
188.70
|
1,551,945
|
186.54
|
189.74
|
|
▲
0.70%
|
POWW
|
AMMO Inc
|
1.43
|
535,355
|
1.42
|
1.47
|
|
▲
2.40%
|
AP
|
Ampco-Pittsburgh Corporation
|
2.56
|
45,200
|
2.50
|
2.57
|
|
▲
10.39%
|
AMPX
|
Amprius Technologies Inc
|
11.47
|
14,228,777
|
10.51
|
11.54
|
|
▼
-0.77%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
3.86
|
171,200
|
3.77
|
3.95
|
|
▼
-0.07%
|
AOS
|
A. O. Smith Corporation
|
73.07
|
915,800
|
72.69
|
73.52
|
|
▲
2.28%
|
APG
|
APi Group Corporation
|
35.48
|
2,338,765
|
34.6016
|
35.64
|
|
▲
3.11%
|
APOG
|
Apogee Enterprises, Inc
|
42.59
|
131,253
|
41.285
|
42.80
|
|
▲
1.26%
|
AIT
|
Applied Industrial Technologies, Inc
|
262.77
|
174,600
|
259.20
|
263.94
|
|
▲
4.55%
|
AQMS
|
Aqua Metals, Inc
|
4.14
|
53,251
|
3.92
|
4.25
|
|
▲
0.75%
|
ARMK
|
Aramark
|
37.74
|
1,788,500
|
37.30
|
37.87
|
|
▲
1.87%
|
ARCB
|
ArcBest Corporation
|
71.36
|
347,600
|
69.92
|
71.92
|
|
▲
2.78%
|
ACHR
|
Archer Aviation Inc - Class A
|
9.25
|
35,738,999
|
8.965
|
9.34
|
|
▲
3.56%
|
ACA
|
Arcosa, Inc
|
96.93
|
251,500
|
93.97
|
97.555
|
|
▼
-1.05%
|
ASC
|
Ardmore Shipping Corporation
|
13.15
|
396,083
|
13.0216
|
13.26
|
|
▲
8.42%
|
AGX
|
Argan, Inc
|
259.58
|
542,300
|
240.62
|
262.00
|
|
▼
-0.55%
|
ARLO
|
Arlo Technologies, Inc
|
18.01
|
2,399,800
|
18.00
|
18.50
|
|
▼
-3.28%
|
BTOC
|
Armlogi Holding Corp.
|
1.18
|
17,300
|
1.177
|
1.25
|
|
▲
1.80%
|
AWI
|
Armstrong World Industries, Inc
|
197.42
|
301,910
|
193.595
|
197.85
|
|
▼
-2.64%
|
ARQ
|
Arq Inc
|
7.00
|
1,063,400
|
6.61
|
7.50
|
|
▲
5.66%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.80
|
15,746
|
2.64
|
2.8699
|
|
▼
-2.19%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
2.035
|
7,944
|
1.98
|
2.10
|
|
▲
5.76%
|
ASPN
|
Aspen Aerogels, Inc
|
6.98
|
1,341,300
|
6.61
|
7.06
|
|
▲
4.36%
|
ASTE
|
Astec Industries, Inc
|
48.58
|
153,194
|
46.89
|
48.90
|
|
▲
4.59%
|
ATRO
|
Astronics Corporation
|
41.92
|
771,000
|
40.32
|
42.40
|
|
▲
1.29%
|
ATKR
|
Atkore International Group Inc
|
60.57
|
601,890
|
58.75
|
60.755
|
|
▲
5.85%
|
ATLN
|
Atlantic International Corp.
|
3.62
|
46,400
|
3.37
|
3.88
|
|
▲
0.18%
|
ATS
|
ATS Corporation.
|
28.20
|
100,800
|
27.55
|
28.54
|
|
▲
1.97%
|
SBC
|
AT&T, Inc.
|
4.65
|
124,220
|
4.4675
|
4.83
|
|
▲
2.44%
|
AWX
|
Avalon Holdings Corporation
|
2.52
|
5,700
|
2.49
|
2.52
|
|
▲
1.81%
|
CAR
|
Avis Budget Group, Inc
|
155.92
|
592,500
|
153.00
|
159.44
|
|
▲
1.95%
|
AXON
|
Axon Enterprise Inc
|
766.47
|
436,875
|
753.00
|
771.9999
|
|
▲
2.89%
|
AZZ
|
AZZ Inc
|
116.63
|
284,700
|
113.01
|
117.85
|
|
▲
14.29%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
3.52
|
5,221,143
|
3.10
|
3.55
|
|
▲
3.97%
|
BLDP
|
Ballard Power Systems Inc
|
2.62
|
8,577,316
|
2.46
|
2.65
|
|
▲
0.93%
|
BBSI
|
Barrett Business Services, Inc
|
46.91
|
136,017
|
46.41
|
47.135
|
|
▲
1.98%
|
BGSF
|
BG Staffing, Inc
|
7.21
|
285,700
|
7.01
|
7.30
|
|
▲
0.79%
|
FLX
|
BingEx Ltd.
|
3.20
|
52,300
|
3.03
|
3.24
|
|
▲
4.88%
|
BKYI
|
BIO-key International, Inc
|
0.7977
|
191,649
|
0.7611
|
0.7995
|
|
▲
1.41%
|
BKSY
|
BlackSky Technology Inc - Class A
|
19.43
|
1,622,663
|
19.11
|
20.00
|
|
▲
4.41%
|
BLNK
|
Blink Charging Co
|
1.42
|
3,214,756
|
1.36
|
1.435
|
|
▲
1.63%
|
BE
|
Bloom Energy Corporation
|
80.97
|
15,360,800
|
77.61
|
84.02
|
|
▲
3.28%
|
BLBD
|
Blue Bird Corporation
|
60.15
|
374,385
|
57.74
|
60.42
|
|
▲
2.55%
|
BXC
|
BlueLinx Holdings Inc
|
78.36
|
98,600
|
75.85
|
79.42
|
|
▼
-0.36%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
101.21
|
1,644,766
|
100.725
|
103.02
|
|
▲
1.05%
|
BOC
|
Boston Omaha Corp - Class A
|
13.50
|
113,447
|
13.2823
|
13.53
|
|
▲
5.31%
|
BWMN
|
Bowman Consulting Group Ltd
|
43.43
|
125,452
|
41.74
|
43.545
|
|
▲
1.78%
|
BRC
|
Brady Corporation
|
81.74
|
246,200
|
80.00
|
82.09
|
|
▲
5.68%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.86
|
135,600
|
1.76
|
1.87
|
|
▲
2.17%
|
BV
|
BrightView Holdings, Inc
|
13.63
|
1,041,400
|
13.30
|
13.68
|
|
▼
-0.47%
|
BWEN
|
Broadwind Energy, Inc
|
2.12
|
151,729
|
2.12
|
2.215
|
|
▼
-0.27%
|
BLDR
|
Builders FirstSource, Inc
|
128.93
|
2,298,300
|
127.88
|
131.62
|
|
▼
-3.31%
|
BUUU
|
BUUU Group Ltd.
|
7.60
|
11,500
|
7.50
|
8.00
|
|
▼
-1.07%
|
BWLP
|
BW LPG Limited
|
15.66
|
276,600
|
15.59
|
15.99
|
|
▲
3.36%
|
BWXT
|
BWX Technologies, Inc
|
174.03
|
1,184,859
|
168.00
|
174.66
|
|
▲
2.73%
|
BYRN
|
Byrna Technologies Inc
|
21.07
|
286,400
|
20.52
|
21.31
|
|
▼
-3.29%
|
CISS
|
C3is Inc
|
2.35
|
360,656
|
2.21
|
2.44
|
|
▲
0.99%
|
CDLR
|
Cadeler AS - ADR
|
21.44
|
42,052
|
21.346
|
21.56
|
|
▲
4.41%
|
CDRE
|
Cadre Holdings Inc
|
34.30
|
282,508
|
32.68
|
34.375
|
|
▲
0.33%
|
CAE
|
CAE Inc
|
26.98
|
243,300
|
26.87
|
27.29
|
|
▲
4.70%
|
CSTE
|
Caesarstone Ltd
|
1.56
|
154,352
|
1.505
|
1.7487
|
|
▲
2.51%
|
CJMB
|
Callan Jmb Inc
|
4.90
|
7,100
|
4.833
|
5.025
|
|
▼
-1.21%
|
CNI
|
Canadian National Railway Company
|
93.51
|
3,173,100
|
93.29
|
94.98
|
|
▲
0.43%
|
CP
|
Canadian Pacific Railway Limited
|
75.61
|
1,777,700
|
75.29
|
76.37
|
|
▼
-0.09%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
21.10
|
2,800
|
21.07
|
21.81
|
|
▲
3.99%
|
HTCO
|
Caravelle International Group
|
6.77
|
35,894
|
6.3688
|
6.9267
|
|
▼
-0.75%
|
CSL
|
Carlisle Companies Incorporated
|
331.50
|
573,370
|
330.78
|
336.625
|
|
▲
1.19%
|
CRS
|
Carpenter Technology Corporation
|
246.74
|
643,600
|
240.61
|
246.89
|
|
▲
0.63%
|
CARR
|
Carrier Global Corp.
|
61.10
|
3,785,566
|
60.71
|
61.69
|
|
▲
1.11%
|
CWST
|
Casella Waste Systems, Inc
|
88.46
|
469,656
|
86.76
|
88.585
|
|
▲
1.45%
|
CASS
|
Cass Information Systems, Inc
|
42.71
|
118,934
|
41.63
|
42.74
|
|
▲
0.91%
|
CTRM
|
Castor Maritime Inc
|
2.22
|
45,578
|
2.20
|
2.23
|
|
▲
3.62%
|
CAT
|
Caterpillar Inc
|
466.96
|
4,331,863
|
448.865
|
467.71
|
|
▲
4.36%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.91
|
174,679
|
0.87
|
0.91
|
|
▼
-3.36%
|
CBZ
|
CBIZ, Inc
|
54.89
|
525,500
|
54.87
|
57.48
|
|
▼
-1.49%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.32
|
27,300
|
1.27
|
1.37
|
|
▼
-5.26%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.90
|
142,700
|
0.76
|
0.95
|
|
▼
-23.88%
|
BNC
|
CEA Industries Inc
|
10.90
|
1,926,200
|
10.55
|
14.804
|
|
▲
4.28%
|
CECO
|
Ceco Environmental Corp.
|
51.15
|
535,159
|
48.81
|
52.045
|
|
▼
-0.08%
|
GTLS
|
Chart Industries, Inc
|
199.83
|
926,100
|
199.71
|
200.44
|
|
▲
3.55%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.895
|
21,323
|
1.8044
|
1.92
|
|
▲
7.92%
|
CVR
|
Chicago Rivet & Machine Co
|
10.90
|
5,700
|
9.76
|
10.94
|
|
▼
-3.73%
|
CHNR
|
China Natural Resources, Inc
|
4.90
|
58,519
|
4.65
|
5.1899
|
|
▲
1.48%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
137.09
|
1,809,250
|
136.06
|
137.91
|
|
▲
1.16%
|
CMPR
|
Cimpress N.V
|
62.90
|
261,989
|
61.6308
|
63.65
|
|
▼
-0.24%
|
CTAS
|
Cintas Corporation
|
199.51
|
1,914,838
|
199.40
|
201.105
|
|
▼
-0.76%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
2.60
|
1,906,000
|
2.55
|
2.84
|
|
▲
5.73%
|
CETY
|
Clean Energy Technologies Inc
|
0.288
|
548,200
|
0.263
|
0.295
|
|
▲
0.34%
|
CLH
|
Clean Harbors, Inc
|
237.14
|
296,900
|
234.83
|
238.66
|
|
▼
-1.46%
|
CLIR
|
ClearSign Combustion Corporation
|
0.5003
|
392,847
|
0.475
|
0.54
|
|
▲
2.21%
|
CNH
|
CNH Industrial NV
|
11.09
|
11,902,900
|
10.84
|
11.14
|
|
▼
-0.48%
|
CODA
|
Coda Octopus Group, Inc
|
8.26
|
77,103
|
8.0903
|
8.52
|
|
▲
5.74%
|
CMCO
|
Columbus McKinnon Corporation
|
15.66
|
294,460
|
14.943
|
15.715
|
|
▲
4.78%
|
FIX
|
Comfort Systems USA, Inc
|
799.38
|
366,300
|
767.33
|
806.58
|
|
▲
1.96%
|
CODI
|
Compass Diversified Holdings LLC
|
7.30
|
782,200
|
7.12
|
7.41
|
|
▲
2.55%
|
CMPO
|
CompoSecure Inc - Class A
|
20.14
|
1,211,112
|
19.60
|
20.36
|
|
▲
5.24%
|
CIX
|
CompX International Inc
|
25.32
|
8,604
|
24.25
|
25.32
|
|
▼
-2.93%
|
CIGL
|
Concorde International Group Ltd.
|
2.98
|
32,400
|
2.949
|
3.263
|
|
▲
3.69%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
7.30
|
84,570
|
7.08
|
7.41
|
|
▲
3.80%
|
ROAD
|
Construction Partners, Inc
|
130.82
|
374,805
|
126.50
|
132.36
|
|
▲
1.52%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
6.69
|
856,100
|
6.54
|
6.73
|
|
▲
0.77%
|
CPA
|
Copa Holdings, S.A
|
118.69
|
165,300
|
117.13
|
118.97
|
|
▼
-2.49%
|
CPRT
|
Copart, Inc
|
45.46
|
11,976,000
|
45.37
|
47.00
|
|
▲
1.26%
|
CXW
|
CoreCivic, Inc
|
20.93
|
792,100
|
20.64
|
21.03
|
|
▲
2.59%
|
CNM
|
Core & Main Inc Class A
|
50.36
|
2,639,000
|
49.10
|
50.44
|
|
▼
-2.71%
|
CAAP
|
Corporacion America Airports S.A
|
18.29
|
352,269
|
18.17
|
18.885
|
|
▲
2.66%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
12.34
|
56,800
|
12.055
|
12.39
|
|
▲
0.87%
|
CMRE
|
Costamare Inc
|
12.73
|
341,000
|
12.60
|
12.75
|
|
▲
1.46%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
22.89
|
102,415
|
22.54
|
23.194
|
|
▲
1.18%
|
CVU
|
CPI Aerostructures, Inc
|
2.57
|
48,000
|
2.52
|
2.60
|
|
▲
2.78%
|
CRAI
|
CRA International, Inc
|
212.31
|
89,205
|
204.44
|
213.1975
|
|
▲
1.92%
|
CR
|
Crane Co
|
184.13
|
208,962
|
180.68
|
185.215
|
|
▲
1.43%
|
CXT
|
Crane NXT Co
|
57.62
|
785,800
|
56.92
|
58.09
|
|
▼
-4.49%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
8.73
|
536,038
|
8.66
|
9.25
|
|
▲
13.30%
|
CYRX
|
Cryoport, Inc
|
10.05
|
1,024,100
|
9.53
|
10.43
|
|
▲
3.91%
|
CSW
|
CSW Industrials Inc
|
255.77
|
138,000
|
244.75
|
257.845
|
|
▲
2.01%
|
CSX
|
CSX Corporation
|
33.43
|
14,664,456
|
32.71
|
33.565
|
|
▲
3.55%
|
CMI
|
Cummins Inc
|
426.39
|
1,280,150
|
411.3301
|
428.96
|
|
▲
3.02%
|
CW
|
Curtiss-Wright Corporation
|
512.80
|
173,400
|
498.69
|
513.52
|
|
▲
6.96%
|
CTOS
|
Custom Truck One Source Inc
|
5.99
|
556,554
|
5.63
|
6.08
|
|
▲
1.66%
|
CVV
|
CVD Equipment Corporation
|
3.06
|
32,182
|
3.036
|
3.20
|
|
▼
-0.51%
|
DAC
|
Danaos Corporation
|
94.45
|
53,700
|
94.00
|
95.21
|
|
▼
-6.07%
|
DXST
|
Decent Holding Inc.
|
1.47
|
39,100
|
1.47
|
1.61
|
|
▲
1.49%
|
DE
|
Deere & Company
|
476.12
|
1,785,075
|
466.00
|
478.13
|
|
▲
2.99%
|
DFSC
|
DEFSEC Technologies Inc.
|
3.45
|
77,300
|
3.25
|
3.60
|
|
▲
1.11%
|
DAL
|
Delta Air Lines, Inc
|
59.47
|
5,572,700
|
58.97
|
59.85
|
|
▲
1.95%
|
DLX
|
Deluxe Corporation
|
19.90
|
296,100
|
19.58
|
20.16
|
|
▲
0.73%
|
DEVS
|
DevvStream Corp.
|
2.75
|
150,600
|
2.66
|
2.85
|
|
▼
-0.52%
|
DSX
|
Diana Shipping Inc
|
1.90
|
197,700
|
1.88
|
1.93
|
|
▲
7.84%
|
DGNX
|
Diginex Ltd.
|
11.28
|
518,000
|
10.51
|
11.50
|
|
▲
2.77%
|
DSGR
|
Distribution Solutions Group Inc
|
31.50
|
74,087
|
30.22
|
31.63
|
|
▼
-3.92%
|
DLHC
|
DLH Holdings Corp
|
5.63
|
41,145
|
5.6201
|
6.00
|
|
▲
2.68%
|
BOOM
|
DMC Global Inc
|
7.67
|
325,023
|
7.42
|
7.70
|
|
▲
0.91%
|
DLB
|
Dolby Laboratories, Inc
|
72.10
|
387,109
|
71.58
|
72.36
|
|
▲
1.36%
|
DCI
|
Donaldson Company, Inc
|
81.74
|
530,600
|
80.60
|
82.07
|
|
▲
0.79%
|
DOV
|
Dover Corporation
|
172.80
|
831,400
|
171.92
|
174.37
|
|
▲
6.23%
|
DPRO
|
Draganfly Inc
|
5.46
|
2,974,589
|
5.11
|
5.52
|
|
▼
-4.10%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.2877
|
2,497,621
|
0.2856
|
0.304
|
|
▲
1.10%
|
DCO
|
Ducommun Incorporated
|
96.00
|
161,700
|
93.80
|
96.13
|
|
▲
2.32%
|
DXPE
|
DXP Enterprises, Inc
|
118.23
|
175,700
|
115.79
|
119.41
|
|
▲
3.49%
|
DY
|
Dycom Industries, Inc
|
270.71
|
440,200
|
260.10
|
270.99
|
|
▲
2.81%
|
KODK
|
Eastman Kodak Company
|
6.23
|
1,029,800
|
6.10
|
6.25
|
|
▲
2.18%
|
ETN
|
Eaton Corporation plc
|
371.27
|
1,857,903
|
364.45
|
374.06
|
|
▲
0.29%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
17.03
|
822,016
|
16.76
|
17.09
|
|
▲
2.23%
|
ESLT
|
Elbit Systems Ltd
|
490.63
|
109,949
|
473.415
|
494.37
|
|
▲
2.42%
|
ELVA
|
Electrovaya, Inc.
|
6.77
|
620,706
|
6.63
|
7.08
|
|
▲
1.08%
|
ERJ
|
Embraer S.A
|
57.32
|
545,100
|
56.84
|
57.60
|
|
▲
1.98%
|
EME
|
EMCOR Group, Inc
|
628.92
|
706,300
|
616.52
|
639.11
|
|
▲
0.69%
|
EMR
|
Emerson Electric Co
|
131.91
|
3,250,800
|
130.82
|
132.55
|
|
▼
-0.40%
|
ENR
|
Energizer Holdings, Inc
|
29.53
|
799,700
|
29.36
|
29.88
|
|
▲
3.70%
|
ERII
|
Energy Recovery, Inc
|
15.14
|
500,266
|
14.53
|
15.225
|
|
▲
1.61%
|
ESOA
|
Energy Services of America Corp
|
10.09
|
109,933
|
9.865
|
10.135
|
|
▼
-0.55%
|
ENGS
|
Energys Group Ltd.
|
7.22
|
96,130
|
7.10
|
7.40
|
|
▲
3.32%
|
ENS
|
EnerSys
|
111.37
|
396,300
|
108.43
|
111.74
|
|
▼
-0.89%
|
EGG
|
Enigmatig Ltd.
|
5.55
|
12,600
|
5.43
|
5.93
|
|
▲
0.94%
|
EBF
|
Ennis, Inc
|
18.30
|
117,000
|
18.02
|
18.34
|
|
▲
6.98%
|
ENVX
|
Enovix Corporation
|
9.96
|
10,332,888
|
9.3712
|
10.0999
|
|
▲
4.36%
|
NPO
|
EnPro Industries, Inc
|
227.40
|
95,300
|
219.56
|
228.32
|
|
▼
-11.21%
|
ETS
|
Enterasys Networks Inc
|
1.03
|
798,100
|
0.98
|
1.18
|
|
0.00%
|
NVRI
|
Enviri Corp
|
12.47
|
1,019,200
|
12.46
|
12.84
|
|
▲
5.88%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
9.00
|
21,845,666
|
8.44
|
9.25
|
|
▼
-0.61%
|
EFX
|
Equifax Inc
|
260.72
|
1,041,100
|
260.15
|
266.79
|
|
▲
35.57%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
0.0606
|
116,369,785
|
0.0435
|
0.065
|
|
▲
0.10%
|
ESAB
|
ESAB Corp
|
109.64
|
759,928
|
109.00
|
110.83
|
|
▲
2.08%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.638
|
109,600
|
0.619
|
0.643
|
|
▼
-1.52%
|
ESP
|
Espey Mfg. & Electronics Corp
|
44.60
|
82,600
|
42.27
|
45.94
|
|
▼
-6.25%
|
GWH
|
ESS Tech Inc
|
1.50
|
242,000
|
1.50
|
1.66
|
|
▲
4.08%
|
EDRY
|
EuroDry Ltd
|
13.00
|
71,162
|
12.50
|
16.14
|
|
▼
-4.53%
|
EHLD
|
Euroholdings Ltd.
|
7.17
|
9,700
|
7.056
|
7.53
|
|
▲
0.13%
|
ESEA
|
Euroseas Ltd
|
63.65
|
30,785
|
62.30
|
64.11
|
|
▼
-1.40%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.3508
|
34,605
|
1.28
|
1.358
|
|
▲
3.55%
|
EVEX
|
Eve Holding Inc
|
3.79
|
1,620,215
|
3.675
|
3.79
|
|
▲
8.47%
|
EVI
|
EVI Industries, Inc
|
29.33
|
31,300
|
27.40
|
29.43
|
|
▲
0.06%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
8.16
|
8,881,255
|
7.98
|
8.46
|
|
▼
-0.72%
|
EXPD
|
Expeditors International of Washington, Inc
|
124.05
|
1,329,800
|
122.88
|
125.98
|
|
▲
2.46%
|
XPON
|
Expion360 Inc
|
1.25
|
262,800
|
1.23
|
1.26
|
|
▲
1.70%
|
EXPO
|
Exponent, Inc
|
70.16
|
483,236
|
69.04
|
70.74
|
|
▼
-2.67%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
13.47
|
356,008
|
10.22
|
16.345
|
|
▲
0.21%
|
FAST
|
Fastenal Company
|
47.22
|
5,624,800
|
46.82
|
47.79
|
|
▲
1.43%
|
FBGL
|
FBS Global Ltd
|
0.71
|
664,900
|
0.658
|
0.74
|
|
▲
2.11%
|
FSS
|
Federal Signal Corporation
|
127.67
|
269,700
|
125.45
|
128.19
|
|
▲
0.32%
|
FDX
|
FedEx Corporation
|
226.50
|
6,282,400
|
224.78
|
229.10
|
|
▲
2.10%
|
FERG
|
Ferguson Plc.
|
229.20
|
2,613,700
|
224.17
|
229.47
|
|
▲
0.33%
|
FER
|
Ferrovial S.E.
|
58.19
|
319,600
|
57.38
|
58.28
|
|
▲
1.79%
|
FGL
|
Fidelity & Guaranty Life
|
1.14
|
86,700
|
1.12
|
1.16
|
|
▲
0.51%
|
FA
|
First Advantage Corp.
|
15.66
|
469,856
|
15.495
|
15.8728
|
|
▼
-2.60%
|
FPAY
|
FlexShopper, Inc
|
0.7603
|
82,506
|
0.7602
|
0.80
|
|
▲
2.60%
|
FLS
|
Flowserve Corporation
|
57.70
|
3,259,000
|
56.43
|
57.81
|
|
▲
5.16%
|
FLR
|
Fluor Corporation
|
42.42
|
4,604,717
|
40.50
|
42.83
|
|
▼
-7.55%
|
FLUX
|
Flux Power Holdings Inc.
|
2.57
|
547,600
|
2.46
|
2.94
|
|
▼
-2.21%
|
FLYX
|
flyExclusive Inc. - Class A
|
5.30
|
59,300
|
5.115
|
5.94
|
|
▲
4.29%
|
FLY
|
Fly Leasing Limited
|
45.22
|
595,693
|
43.80
|
45.60
|
|
▲
3.32%
|
FORR
|
Forrester Research, Inc
|
11.21
|
115,441
|
10.93
|
11.57
|
|
▲
2.37%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
178.17
|
1,180,591
|
174.13
|
180.78
|
|
▲
1.04%
|
FBIN
|
Fortune Brands Innovations Inc
|
57.50
|
1,993,045
|
56.68
|
57.75
|
|
▲
0.41%
|
FWRD
|
Forward Air Corporation
|
26.84
|
718,754
|
26.67
|
27.80
|
|
▲
1.86%
|
FELE
|
Franklin Electric Co., Inc
|
96.17
|
194,462
|
94.82
|
96.395
|
|
▲
4.59%
|
RAIL
|
FreightCar America, Inc
|
9.11
|
145,843
|
8.685
|
9.14
|
|
▲
4.76%
|
CRGO
|
Freightos Ltd
|
3.30
|
45,689
|
3.1733
|
3.34
|
|
▼
-2.77%
|
ULCC
|
Frontier Group Holdings Inc
|
5.27
|
3,254,534
|
5.25
|
5.555
|
|
▲
2.30%
|
FIP
|
FTAI Infrastructure Inc
|
4.89
|
3,771,019
|
4.75
|
5.20
|
|
▲
0.70%
|
FCN
|
FTI Consulting, Inc
|
164.14
|
327,300
|
162.85
|
164.95
|
|
▲
8.89%
|
FCEL
|
FuelCell Energy, Inc
|
8.33
|
6,244,500
|
7.56
|
8.49
|
|
▲
8.85%
|
FTEK
|
Fuel Tech, Inc
|
3.32
|
490,057
|
2.935
|
3.32
|
|
▲
6.62%
|
GLXG
|
Galaxy Payroll Group Ltd
|
6.589
|
62,700
|
6.35
|
6.765
|
|
▲
2.70%
|
GTES
|
Gates Industrial Corporation plc
|
25.86
|
2,938,360
|
25.24
|
25.97
|
|
▲
2.10%
|
GATX
|
GATX Corporation
|
172.69
|
383,600
|
169.00
|
174.64
|
|
0.00%
|
JOB
|
GEE Group, Inc
|
0.21
|
133,200
|
0.21
|
0.21
|
|
▲
3.53%
|
GENC
|
Gencor Industries, Inc
|
15.25
|
29,700
|
14.80
|
15.33
|
|
▲
1.40%
|
GNK
|
Genco Shipping & Trading Limited
|
18.81
|
426,870
|
18.51
|
18.88
|
|
▲
1.52%
|
GNRC
|
Generac Holdings Inc
|
184.04
|
848,900
|
180.90
|
184.46
|
|
▼
-0.22%
|
GD
|
General Dynamics Corporation
|
324.57
|
1,096,263
|
322.48
|
325.42
|
|
▲
2.62%
|
GE
|
General Electric Company
|
297.09
|
3,977,500
|
290.21
|
297.65
|
|
▼
-0.62%
|
GEV
|
GE Vernova Inc.
|
611.00
|
2,222,959
|
611.00
|
626.9931
|
|
▼
-1.09%
|
GFL
|
GFL Environmental Inc
|
46.13
|
963,441
|
46.10
|
46.97
|
|
▲
5.10%
|
ROCK
|
Gibraltar Industries, Inc
|
62.00
|
362,369
|
59.07
|
62.30
|
|
▲
0.08%
|
GIC
|
Global Industrial Co
|
36.53
|
114,900
|
36.52
|
36.99
|
|
▲
0.84%
|
GPN
|
Global Payments Inc
|
86.07
|
2,013,100
|
84.85
|
86.28
|
|
▲
1.82%
|
GSL
|
Global Ship Lease, Inc
|
33.06
|
254,200
|
32.41
|
33.08
|
|
▼
-0.29%
|
GVH
|
Globavend Holdings Ltd.
|
5.11
|
53,548
|
5.02
|
5.24
|
|
▲
7.62%
|
GLBS
|
Globus Maritime Limited
|
1.13
|
77,800
|
1.03
|
1.14
|
|
▲
3.60%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
5.75
|
791,900
|
5.60
|
5.80
|
|
▲
0.28%
|
GGG
|
Graco Inc
|
85.04
|
633,200
|
84.50
|
85.75
|
|
▲
5.39%
|
EAF
|
GrafTech International Ltd
|
12.70
|
471,052
|
11.72
|
12.98
|
|
▲
3.44%
|
GHM
|
Graham Corporation
|
54.08
|
155,000
|
52.28
|
55.28
|
|
▲
1.86%
|
GVA
|
Granite Construction Incorporated
|
109.60
|
541,700
|
107.33
|
110.81
|
|
▲
2.51%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
12.27
|
747,234
|
11.9819
|
12.52
|
|
▼
-0.76%
|
GP
|
GreenPower Motor Company Inc.
|
3.93
|
44,400
|
3.77
|
4.00
|
|
▼
-1.43%
|
GRNQ
|
Greenpro Capital Corp
|
1.3899
|
19,441
|
1.29
|
1.40
|
|
▲
7.08%
|
GWAV
|
Greenwave Technology Solutions Inc
|
7.11
|
52,800
|
6.70
|
7.22
|
|
▲
1.10%
|
GFF
|
Griffon Corporation
|
76.59
|
233,100
|
75.38
|
77.05
|
|
▲
0.74%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
107.56
|
58,283
|
104.7667
|
108.56
|
|
▲
1.08%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
251.83
|
37,200
|
246.25
|
252.57
|
|
▲
0.03%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
337.80
|
88,500
|
334.52
|
339.75
|
|
▲
3.54%
|
GFAI
|
Guardforce AI Co Ltd
|
1.17
|
393,600
|
1.15
|
1.18
|
|
▲
1.00%
|
GIFI
|
Gulf Island Fabrication, Inc
|
7.09
|
31,410
|
6.99
|
7.21
|
|
▲
1.25%
|
GXO
|
GXO Logistics Inc
|
51.11
|
744,249
|
50.42
|
51.5065
|
|
▼
-1.10%
|
HAFN
|
Hafnia Ltd
|
6.28
|
1,053,000
|
6.24
|
6.37
|
|
▲
0.88%
|
HXHX
|
Haoxin Holdings Ltd
|
1.14
|
123,400
|
1.10
|
1.20
|
|
▼
-0.67%
|
HHS
|
Harte Hanks, Inc
|
3.685
|
24,648
|
3.67
|
3.72
|
|
▲
1.39%
|
HAYW
|
Hayward Holdings Inc
|
15.32
|
2,305,736
|
15.06
|
15.40
|
|
▲
1.19%
|
HTLD
|
Heartland Express, Inc
|
8.50
|
707,274
|
8.41
|
8.64
|
|
▲
1.51%
|
HEI
|
HEICO Corporation
|
321.74
|
284,163
|
315.97
|
321.89
|
|
▲
1.22%
|
HEI.A
|
HEICO Corporation
|
253.44
|
220,000
|
249.36
|
253.45
|
|
▲
2.60%
|
HSII
|
Heidrick & Struggles International, Inc
|
51.29
|
125,848
|
49.31
|
51.29
|
|
▲
3.67%
|
HLIO
|
Helios Technologies, Inc
|
55.61
|
167,800
|
54.05
|
56.17
|
|
▲
0.45%
|
HRI
|
Herc Holdings Inc
|
128.26
|
483,100
|
126.95
|
131.60
|
|
▲
8.89%
|
HTZ
|
Hertz Global Holdings, Inc
|
6.74
|
7,838,273
|
6.1309
|
6.83
|
|
▲
0.71%
|
HXL
|
Hexcel Corporation
|
62.50
|
832,797
|
61.39
|
62.65
|
|
▲
0.69%
|
HIHO
|
Highway Holdings Limited
|
1.6916
|
30,084
|
1.66
|
1.7443
|
|
▲
5.11%
|
HI
|
Hillenbrand, Inc
|
25.31
|
404,200
|
24.34
|
25.62
|
|
▲
2.73%
|
HLMN
|
Hillman Solutions Corp - Class A
|
9.78
|
764,052
|
9.505
|
9.805
|
|
▲
0.57%
|
HSHP
|
Himalaya Shipping Ltd
|
8.76
|
196,875
|
8.70
|
8.855
|
|
▲
3.60%
|
HQI
|
HireQuest, Inc
|
10.06
|
7,400
|
9.70
|
10.18
|
|
▼
-0.70%
|
HON
|
Honeywell International Inc
|
210.20
|
4,453,555
|
210.05
|
213.40
|
|
▲
3.48%
|
HWM
|
Howmet Aerospace Inc.
|
191.84
|
2,221,900
|
182.78
|
192.25
|
|
▲
4.73%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.686
|
122,300
|
0.657
|
0.73
|
|
▲
1.58%
|
HUBB
|
Hubbell Incorporated
|
440.10
|
401,463
|
432.1963
|
443.48
|
|
▲
0.90%
|
HUBG
|
Hub Group, Inc
|
37.14
|
722,671
|
36.74
|
37.51
|
|
▲
3.49%
|
HUHU
|
HUHUTECH International Group Inc
|
8.90
|
36,800
|
8.40
|
8.945
|
|
▲
0.82%
|
HII
|
Huntington Ingalls Industries, Inc
|
274.69
|
454,600
|
270.68
|
275.90
|
|
▼
-0.86%
|
HURC
|
Hurco Companies, Inc
|
17.35
|
28,636
|
17.00
|
17.88
|
|
▲
1.59%
|
HURN
|
Huron Consulting Group Inc
|
143.68
|
136,578
|
140.21
|
144.65
|
|
▲
3.51%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
3.24
|
9,336
|
3.14
|
3.24
|
|
▲
31.71%
|
GPUS
|
Hyperscale Data Inc.
|
0.54
|
179,434,100
|
0.40
|
0.62
|
|
▲
5.33%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
37.97
|
115,400
|
36.08
|
38.01
|
|
▲
1.20%
|
ICFI
|
ICF International, Inc
|
97.77
|
137,789
|
96.34
|
98.49
|
|
▼
-1.31%
|
ICON
|
Iconix Brand Group, Inc
|
2.26
|
26,961
|
2.16
|
2.30
|
|
▲
4.90%
|
IPWR
|
Ideal Power Inc
|
5.455
|
81,200
|
5.27
|
5.66
|
|
▲
0.82%
|
INVE
|
Identiv, Inc
|
3.69
|
24,520
|
3.65
|
3.7399
|
|
▲
1.55%
|
IEX
|
IDEX Corporation
|
162.06
|
579,506
|
160.08
|
163.07
|
|
▲
5.53%
|
IESC
|
IES Holdings, Inc
|
377.50
|
151,700
|
359.37
|
386.62
|
|
▲
0.42%
|
ITW
|
Illinois Tool Works Inc
|
263.59
|
698,700
|
262.28
|
265.23
|
|
▲
3.20%
|
IR
|
Ingersoll-Rand Plc
|
81.53
|
3,513,485
|
79.345
|
81.59
|
|
▼
-0.08%
|
INLF
|
INLIF Ltd
|
0.8434
|
274,748
|
0.8249
|
0.8655
|
|
▼
-1.26%
|
VATE
|
Innovate Corp
|
4.69
|
41,700
|
4.65
|
5.00
|
|
▲
5.50%
|
ISSC
|
Innovative Solutions and Support, Inc
|
11.50
|
262,593
|
11.00
|
11.52
|
|
▲
0.31%
|
NSP
|
Insperity, Inc
|
51.49
|
403,300
|
51.10
|
52.46
|
|
▲
2.77%
|
IIIN
|
Insteel Industries, Inc
|
39.34
|
93,000
|
37.88
|
39.41
|
|
▼
-2.16%
|
INTJ
|
Intelligent Group Ltd
|
0.572
|
77,600
|
0.57
|
0.595
|
|
▲
0.90%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.6414
|
95,089
|
0.6054
|
0.674
|
|
▲
3.23%
|
LUNR
|
Intuitive Machines Inc - Class A
|
9.58
|
7,792,300
|
9.42
|
9.76
|
|
▲
1.91%
|
ITT
|
ITT Inc
|
182.88
|
296,000
|
179.05
|
183.66
|
|
▲
4.03%
|
IVDA
|
Iveda Solutions Inc
|
1.55
|
108,400
|
1.49
|
1.62
|
|
▲
1.58%
|
J
|
Jacobs Engineering Group Inc.
|
149.63
|
653,900
|
147.11
|
150.31
|
|
▲
2.75%
|
JBI
|
Janus International Group Inc - Class A
|
10.45
|
763,072
|
10.132
|
10.51
|
|
▼
-2.46%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.139
|
849,650
|
0.138
|
0.1463
|
|
▲
0.40%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
135.06
|
1,140,019
|
133.87
|
136.25
|
|
▲
0.53%
|
JBTM
|
JBT Marel Corp.
|
135.72
|
511,581
|
134.265
|
137.60
|
|
▼
-2.28%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.1873
|
11,346
|
1.1873
|
1.26
|
|
▲
0.51%
|
JELD
|
JELD-WEN Holding, Inc
|
5.89
|
1,222,512
|
5.83
|
6.022
|
|
▲
0.39%
|
JBLU
|
JetBlue Airways Corporation
|
5.09
|
14,691,649
|
5.06
|
5.18
|
|
▲
3.32%
|
JOBY
|
Joby Aviation Inc - Class A
|
14.63
|
36,290,767
|
14.165
|
14.82
|
|
▲
1.00%
|
JCI
|
Johnson Controls International plc
|
108.48
|
3,792,700
|
107.63
|
109.89
|
|
▼
-0.72%
|
JLHL
|
Julong Holding Ltd.
|
4.16
|
2,000
|
4.11
|
4.17
|
|
▲
2.65%
|
KAI
|
Kadant Inc
|
308.80
|
105,000
|
301.12
|
309.73
|
|
▲
2.09%
|
KRMN
|
Karman Holdings Inc.
|
65.45
|
1,170,400
|
64.16
|
66.01
|
|
▲
1.17%
|
KBR
|
KBR, Inc
|
49.37
|
1,066,500
|
48.62
|
49.62
|
|
▲
3.02%
|
KELYA
|
Kelly Services, Inc
|
14.34
|
292,592
|
13.925
|
14.46
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
13.84
|
0
|
13.84
|
13.84
|
|
▲
3.15%
|
KMT
|
Kennametal Inc
|
21.28
|
873,279
|
20.71
|
21.51
|
|
▲
2.70%
|
KFRC
|
Kforce Inc
|
30.79
|
321,000
|
29.99
|
31.02
|
|
▲
5.78%
|
KE
|
Kimball Electronics, Inc
|
33.13
|
403,838
|
31.43
|
33.19
|
|
▲
1.69%
|
KEX
|
Kirby Corporation
|
84.04
|
1,610,800
|
82.71
|
84.25
|
|
▲
3.00%
|
KSCP
|
Knightscope Inc - Class A
|
6.19
|
370,716
|
6.13
|
6.45
|
|
▼
-0.96%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
41.32
|
2,844,300
|
41.10
|
42.42
|
|
▲
1.45%
|
KFY
|
Korn Ferry
|
73.45
|
386,100
|
72.29
|
73.77
|
|
▲
4.95%
|
KRNT
|
Kornit Digital Ltd
|
14.83
|
340,143
|
14.185
|
14.965
|
|
▲
6.48%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
80.65
|
4,310,122
|
75.02
|
81.44
|
|
▲
0.31%
|
LHX
|
L3Harris Technologies, Inc
|
282.73
|
664,827
|
278.48
|
283.28
|
|
▲
8.57%
|
LSH
|
Lakeside Holding Ltd.
|
1.14
|
28,000
|
1.05
|
1.14
|
|
▲
0.91%
|
LSTR
|
Landstar System, Inc
|
126.73
|
393,707
|
125.91
|
128.49
|
|
▲
8.87%
|
LNZA
|
LanzaTech Global Inc - Class A
|
20.50
|
9,978
|
19.20
|
20.685
|
|
▲
68.21%
|
LASE
|
Laser Photonics Corp
|
4.71
|
126,679,787
|
3.45
|
5.88
|
|
▼
-1.65%
|
LTM
|
LATAM Airlines Group S.A
|
47.57
|
634,200
|
47.248
|
48.931
|
|
▲
1.16%
|
SWIM
|
Latham Group Inc
|
7.84
|
608,723
|
7.73
|
7.88
|
|
▲
0.54%
|
FSTR
|
L.B. Foster Company
|
27.99
|
52,644
|
27.71
|
28.86
|
|
▲
4.03%
|
LZ
|
LegalZoom.com Inc.
|
11.10
|
2,165,350
|
10.75
|
11.12
|
|
▼
-0.77%
|
LII
|
Lennox International Inc
|
541.74
|
533,200
|
538.65
|
549.21
|
|
▲
2.50%
|
DRS
|
Leonardo DRS Inc
|
42.58
|
960,400
|
41.28
|
42.59
|
|
▲
6.35%
|
LBGJ
|
Li Bang International Corp Inc
|
1.34
|
14,200
|
1.20
|
1.35
|
|
▲
1.29%
|
LICN
|
Lichen China Ltd - Class A
|
4.72
|
23,289
|
4.70
|
4.96
|
|
▲
2.51%
|
LTBR
|
Lightbridge Corporation
|
15.14
|
2,044,500
|
14.90
|
15.86
|
|
▼
-0.53%
|
LMB
|
Limbach Holdings, Inc
|
103.10
|
253,124
|
102.89
|
107.74
|
|
▲
2.34%
|
LECO
|
Lincoln Electric Holdings, Inc
|
239.76
|
417,426
|
234.81
|
240.81
|
|
▲
1.08%
|
LNN
|
Lindsay Corporation
|
141.15
|
101,900
|
139.15
|
142.10
|
|
▼
-0.35%
|
LNKS
|
Linkers Industries Ltd.
|
0.575
|
40,500
|
0.522
|
0.577
|
|
▲
1.54%
|
LIQT
|
LiqTech International, Inc
|
2.64
|
8,428
|
2.63
|
2.7855
|
|
▲
3.30%
|
LOAR
|
Loar Holdings Inc.
|
81.32
|
610,700
|
78.82
|
81.61
|
|
▲
0.11%
|
LMT
|
Lockheed Martin Corporation
|
473.62
|
1,108,002
|
467.99
|
474.36
|
|
▼
-0.93%
|
LGPS
|
LogProstyle Inc.
|
1.06
|
479,600
|
1.00
|
1.18
|
|
▲
0.66%
|
LPX
|
Louisiana-Pacific Corporation
|
90.94
|
1,136,170
|
89.21
|
91.03
|
|
▲
5.35%
|
LXFR
|
Luxfer Holdings PLC
|
14.77
|
298,400
|
13.99
|
14.83
|
|
▼
-1.38%
|
MAGH
|
Magnitude International Ltd.
|
1.43
|
154,400
|
1.37
|
1.51
|
|
▲
1.74%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.34
|
179,463
|
2.29
|
2.41
|
|
▲
0.74%
|
MAN
|
ManpowerGroup Inc
|
38.07
|
876,300
|
37.65
|
38.30
|
|
▲
0.45%
|
MRTN
|
Marten Transport, Ltd
|
11.28
|
615,790
|
11.19
|
11.425
|
|
▲
0.72%
|
MAS
|
Masco Corporation
|
72.99
|
2,902,700
|
72.43
|
73.29
|
|
▲
8.89%
|
MSGY
|
Masonglory Ltd.
|
15.68
|
533,600
|
14.30
|
17.27
|
|
▼
-0.13%
|
MHH
|
Mastech Digital, Inc
|
7.57
|
4,900
|
7.40
|
7.89
|
|
▲
3.15%
|
MTZ
|
MasTec, Inc
|
199.45
|
1,241,299
|
193.76
|
201.64
|
|
▲
2.28%
|
MTRX
|
Matrix Service Company
|
13.00
|
289,775
|
12.93
|
13.42
|
|
▲
1.33%
|
MATX
|
Matson, Inc
|
107.52
|
379,696
|
105.80
|
108.34
|
|
▲
3.56%
|
MATW
|
Matthews International Corporation
|
25.89
|
208,479
|
25.17
|
26.09
|
|
▲
0.76%
|
MMS
|
MAXIMUS, Inc
|
89.15
|
563,700
|
88.10
|
89.80
|
|
▼
-10.12%
|
MAMK
|
MaxsMaking Inc.
|
2.31
|
14,600
|
2.31
|
2.598
|
|
▲
3.74%
|
MEC
|
Mayville Engineering Company, Inc
|
14.69
|
74,599
|
14.16
|
14.78
|
|
▲
1.22%
|
MGRC
|
McGrath RentCorp
|
123.47
|
203,685
|
122.52
|
124.455
|
|
▲
1.51%
|
MDU
|
MDU Resources Group, Inc
|
16.09
|
1,443,600
|
15.76
|
16.14
|
|
▲
4.44%
|
MRCY
|
Mercury Systems, Inc
|
77.095
|
617,743
|
73.41
|
77.41
|
|
▲
0.72%
|
MESA
|
Mesa Air Group, Inc
|
1.40
|
73,274
|
1.38
|
1.42
|
|
0.00%
|
MTEN
|
Mingteng International Corporation Inc
|
11.75
|
29,964
|
11.645
|
12.345
|
|
▲
1.66%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
0.733
|
1,128,100
|
0.683
|
0.758
|
|
▼
-7.71%
|
MIMI
|
Mint Inc Ltd
|
9.70
|
2,735,700
|
9.01
|
10.50
|
|
▲
8.37%
|
MIR
|
Mirion Technologies Inc. - Class A
|
24.60
|
8,090,700
|
22.85
|
24.715
|
|
▲
2.06%
|
MSW
|
Mission West Properties, Inc.
|
2.48
|
15,400
|
2.37
|
2.49
|
|
▲
4.46%
|
MG
|
Mistras Group, Inc
|
9.83
|
129,200
|
9.42
|
9.97
|
|
▼
-13.02%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.14
|
177,590
|
2.98
|
3.6954
|
|
▲
7.18%
|
MOB
|
Mobilicom Limited - ADR
|
8.06
|
611,918
|
7.6762
|
8.34
|
|
0.00%
|
MNTS
|
Momentus Inc - Class A
|
1.19
|
359,300
|
1.175
|
1.20
|
|
▼
-1.83%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
4.84
|
184,200
|
4.76
|
5.175
|
|
▲
0.34%
|
MEG
|
Montrose Environmental Group Inc
|
29.43
|
507,412
|
28.88
|
29.68
|
|
▲
2.02%
|
MOG.A
|
Moog Inc
|
199.74
|
122,970
|
194.93
|
200.24
|
|
0.00%
|
MOG.B
|
Moog Inc
|
196.38
|
0
|
196.38
|
196.38
|
|
▲
0.96%
|
MSA
|
MSA Safety Incorporated
|
170.58
|
183,600
|
169.15
|
171.90
|
|
▲
1.74%
|
MSM
|
MSC Industrial Direct Co., Inc
|
92.83
|
426,400
|
91.01
|
93.15
|
|
▲
1.51%
|
MLI
|
Mueller Industries, Inc
|
100.25
|
972,900
|
98.63
|
100.34
|
|
▲
1.30%
|
MWA
|
Mueller Water Products, Inc
|
25.64
|
1,389,600
|
25.30
|
25.89
|
|
▲
2.56%
|
MWG
|
Multi Ways Holdings Ltd
|
0.309
|
215,239
|
0.30
|
0.329
|
|
▲
3.98%
|
MYRG
|
MYR Group Inc
|
184.08
|
262,108
|
177.39
|
186.17
|
|
▲
6.70%
|
NNE
|
Nano Nuclear Energy Inc.
|
38.21
|
4,113,700
|
36.39
|
38.35
|
|
▼
-0.97%
|
NSSC
|
Napco Security Technologies, Inc
|
41.99
|
560,423
|
41.095
|
42.90
|
|
▲
0.88%
|
NPK
|
National Presto Industries, Inc
|
115.44
|
43,400
|
113.49
|
116.08
|
|
▲
0.61%
|
KITT
|
Nauticus Robotics Inc
|
3.31
|
791,100
|
3.26
|
3.44
|
|
▲
4.62%
|
NEOV
|
NeoVolta Inc
|
5.21
|
757,520
|
5.01
|
5.25
|
|
▲
17.41%
|
NPWR
|
NET Power Inc - Class A
|
2.63
|
1,913,830
|
2.275
|
2.71
|
|
▲
5.70%
|
NTIP
|
Network-1 Technologies, Inc
|
1.67
|
176,100
|
1.60
|
1.67
|
|
▲
8.03%
|
NCT
|
Newcastle Investment Corp
|
1.48
|
1,572,400
|
1.28
|
1.62
|
|
▲
1.25%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
0.64
|
88,500
|
0.605
|
0.64
|
|
▲
18.02%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
2.03
|
4,785,800
|
1.70
|
2.05
|
|
▲
0.29%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
3.50
|
12,533
|
3.44
|
3.50
|
|
▼
-2.33%
|
NIXX
|
Nixxy Inc.
|
1.68
|
187,064
|
1.68
|
1.80
|
|
▲
3.95%
|
NL
|
NL Industries, Inc
|
6.31
|
43,300
|
6.05
|
6.35
|
|
▲
1.32%
|
NNBR
|
NN, Inc
|
2.30
|
159,656
|
2.26
|
2.36
|
|
▲
1.78%
|
NDSN
|
Nordson Corporation
|
227.63
|
281,484
|
223.91
|
228.35
|
|
▲
1.68%
|
NSC
|
Norfolk Southern Corporation
|
282.68
|
1,095,413
|
277.76
|
283.12
|
|
▼
-0.58%
|
NOC
|
Northrop Grumman Corporation
|
573.75
|
798,950
|
568.32
|
576.98
|
|
▲
3.53%
|
NVX
|
Novonix Limited - ADR
|
1.32
|
124,982
|
1.24
|
1.325
|
|
▲
1.91%
|
DNOW
|
NOW Inc
|
15.49
|
1,431,200
|
15.23
|
15.71
|
|
▲
5.80%
|
BURU
|
Nuburu Inc - Class A
|
0.146
|
36,731,100
|
0.137
|
0.148
|
|
▲
5.51%
|
SMR
|
NuScale Power Corporation - Class A
|
38.12
|
25,964,608
|
36.35
|
41.03
|
|
▲
2.27%
|
NVT
|
nVent Electric plc
|
98.65
|
1,613,745
|
96.95
|
99.445
|
|
▼
-1.55%
|
OP
|
OceanPal Inc
|
1.27
|
495,807
|
1.26
|
1.3394
|
|
▲
0.59%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.5093
|
4,119,558
|
0.501
|
0.53
|
|
▼
-2.31%
|
OFAL
|
OFA Group
|
1.27
|
224,400
|
1.23
|
1.36
|
|
▼
-0.56%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
30.19
|
95,554
|
29.88
|
30.39
|
|
▲
0.42%
|
ODFL
|
Old Dominion Freight Line, Inc
|
142.39
|
2,222,600
|
141.12
|
144.48
|
|
▲
1.12%
|
OFLX
|
Omega Flex, Inc
|
35.09
|
37,100
|
34.39
|
35.41
|
|
▼
-1.92%
|
ONEG
|
OneConstruction Group Ltd
|
12.74
|
353,900
|
12.40
|
12.99
|
|
▼
-0.24%
|
OPXS
|
Optex Systems Holdings Inc
|
12.34
|
20,998
|
12.2014
|
12.4007
|
|
▲
3.18%
|
ORN
|
Orion Group Holdings, Inc
|
8.12
|
470,900
|
7.78
|
8.31
|
|
▲
1.81%
|
OSK
|
Oshkosh Corporation
|
136.27
|
895,500
|
133.28
|
137.63
|
|
▲
0.79%
|
OTIS
|
Otis Worldwide Corporation
|
90.35
|
3,248,830
|
89.725
|
91.83
|
|
▲
1.50%
|
OTTR
|
Otter Tail Corporation
|
83.97
|
216,802
|
82.59
|
84.175
|
|
▲
1.04%
|
OC
|
Owens Corning
|
147.59
|
1,088,000
|
145.69
|
148.45
|
|
▲
0.56%
|
PCAR
|
PACCAR Inc
|
101.42
|
3,394,676
|
99.50
|
101.97
|
|
▲
4.47%
|
PC
|
Panasonic Corp
|
8.525
|
721,592
|
8.1001
|
8.57
|
|
▲
1.08%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
5.64
|
208,364
|
5.505
|
5.685
|
|
▲
8.00%
|
PRZO
|
ParaZero Technologies Ltd
|
1.62
|
1,446,450
|
1.55
|
1.64
|
|
▲
3.99%
|
PKE
|
Park Aerospace Corp
|
19.79
|
105,600
|
18.73
|
19.84
|
|
▲
2.33%
|
PH
|
Parker-Hannifin Corporation
|
755.70
|
652,100
|
741.32
|
758.72
|
|
▲
5.33%
|
PKOH
|
Park-Ohio Holdings Corp
|
22.91
|
36,117
|
21.79
|
22.99
|
|
▲
1.88%
|
PNR
|
Pentair plc
|
111.52
|
1,099,700
|
109.93
|
112.91
|
|
▼
-3.19%
|
PSHG
|
Performance Shipping Inc.
|
1.82
|
110,200
|
1.81
|
1.89
|
|
▲
16.73%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
9.56
|
798,606
|
9.36
|
10.27
|
|
▼
-0.76%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
22.83
|
162,503
|
22.585
|
23.92
|
|
0.00%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
8.50
|
4,600
|
8.49
|
8.735
|
|
▼
-1.11%
|
PPSI
|
Pioneer Power Solutions, Inc
|
4.45
|
82,867
|
4.43
|
4.564
|
|
▲
2.38%
|
PBI
|
Pitney Bowes Inc
|
11.60
|
2,298,212
|
11.37
|
11.695
|
|
▼
-2.14%
|
PLAG
|
Planet Green Holdings Corp
|
1.83
|
12,300
|
1.81
|
1.93
|
|
▲
3.71%
|
PL
|
Planet Labs PBC - Class A
|
10.61
|
10,526,400
|
10.22
|
10.71
|
|
▲
5.00%
|
PLUG
|
Plug Power Inc
|
2.10
|
127,708,000
|
1.93
|
2.12
|
|
▲
3.46%
|
POLA
|
Polar Power, Inc
|
2.69
|
22,959
|
2.595
|
2.70
|
|
▲
0.55%
|
POOL
|
Pool Corporation
|
325.12
|
455,932
|
321.715
|
327.46
|
|
▲
4.46%
|
POWL
|
Powell Industries, Inc
|
304.30
|
179,122
|
293.50
|
308.56
|
|
▲
3.69%
|
PMAX
|
Powell Max Ltd.
|
0.309
|
103,900
|
0.29
|
0.309
|
|
▲
4.62%
|
PSIX
|
Power Solutions International Inc
|
106.20
|
713,484
|
101.29
|
108.84
|
|
▲
2.61%
|
PLPC
|
Preformed Line Products Company
|
206.03
|
51,601
|
200.99
|
207.02
|
|
▼
-3.33%
|
PMEC
|
Primech Holdings Ltd
|
1.74
|
25,842
|
1.74
|
1.82
|
|
▲
6.78%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.63
|
458,300
|
0.56
|
0.64
|
|
▲
3.95%
|
PRIM
|
Primoris Services Corporation
|
126.85
|
1,042,593
|
122.36
|
128.9769
|
|
▲
5.61%
|
IPDN
|
Professional Diversity Network, Inc
|
3.01
|
234,346
|
2.85
|
3.14
|
|
▲
0.42%
|
PAL
|
Proficient Auto Logistics Inc.
|
7.18
|
181,726
|
7.0467
|
7.28
|
|
▲
2.09%
|
PRG
|
PROG Holdings Inc
|
36.11
|
470,692
|
35.53
|
36.36
|
|
▲
3.08%
|
PRLB
|
Proto Labs, Inc
|
50.89
|
163,300
|
49.49
|
51.20
|
|
▼
-1.35%
|
PSIG
|
PS International Group Ltd.
|
0.513
|
36,000
|
0.48
|
0.515
|
|
▲
4.48%
|
PCT
|
PureCycle Technologies Inc
|
13.77
|
1,721,567
|
13.15
|
13.86
|
|
▼
-0.74%
|
QUAD
|
Quad/Graphics, Inc
|
6.72
|
205,300
|
6.71
|
6.91
|
|
▼
-0.55%
|
NX
|
Quanex Building Products Corporation
|
14.55
|
644,800
|
14.44
|
14.78
|
|
▲
3.89%
|
PWR
|
Quanta Services, Inc
|
390.65
|
1,173,100
|
376.07
|
393.42
|
|
▲
2.56%
|
QRHC
|
Quest Resource Holding Corporation
|
1.60
|
112,329
|
1.475
|
1.61
|
|
▲
0.38%
|
QXO
|
QXO Inc.
|
21.02
|
8,413,200
|
20.89
|
21.64
|
|
▼
-1.17%
|
RLGT
|
Radiant Logistics, Inc
|
5.90
|
416,679
|
5.81
|
6.05
|
|
▲
1.69%
|
RVSN
|
Rail Vision Ltd
|
0.3797
|
620,788
|
0.364
|
0.386
|
|
▼
-11.98%
|
RAIN
|
Rain Therapeutics Inc
|
4.85
|
16,300
|
4.85
|
5.384
|
|
▼
-0.08%
|
RTX
|
Raytheon Technologies Corporation
|
158.19
|
3,695,400
|
156.50
|
158.29
|
|
▲
2.57%
|
RCMT
|
RCM Technologies, Inc
|
27.49
|
47,817
|
27.10
|
27.60
|
|
▼
-10.91%
|
RCAT
|
Red Cat Holdings Inc
|
10.04
|
26,502,200
|
9.83
|
10.47
|
|
▲
1.78%
|
RDW
|
Redwire Corporation
|
8.01
|
8,432,600
|
7.92
|
8.28
|
|
▲
1.30%
|
RBC
|
Regal Beloit Corporation
|
384.72
|
119,300
|
380.79
|
387.30
|
|
▲
2.91%
|
RRX
|
Regal Rexnord Corp
|
144.42
|
627,600
|
141.22
|
145.42
|
|
▲
3.58%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
5.78
|
2,849,800
|
5.05
|
5.96
|
|
▲
1.10%
|
RELX
|
RELX PLC
|
47.61
|
1,961,900
|
47.59
|
48.40
|
|
▼
-0.52%
|
RTO
|
Rentokil Initial - ADR
|
24.65
|
680,010
|
24.61
|
25.00
|
|
▲
0.19%
|
RSG
|
Republic Services, Inc
|
226.71
|
1,052,700
|
224.92
|
227.78
|
|
▲
4.44%
|
REZI
|
Resideo Technologies, Inc
|
41.39
|
2,677,600
|
39.48
|
41.67
|
|
▲
11.09%
|
RHLD
|
Resolute Holdings Management Inc.
|
74.33
|
143,200
|
66.83
|
76.10
|
|
▲
3.60%
|
RGP
|
Resources Connection Inc.
|
5.47
|
242,694
|
5.29
|
5.49
|
|
▲
0.34%
|
REVG
|
REV Group, Inc
|
59.36
|
658,418
|
58.52
|
59.79
|
|
▲
6.78%
|
RFIL
|
RF Industries, Ltd
|
7.56
|
148,426
|
7.0987
|
7.73
|
|
▼
-9.37%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
36.25
|
15,800
|
32.91
|
40.45
|
|
▲
12.81%
|
RR
|
Richtech Robotics Inc. - Class B
|
4.49
|
45,894,369
|
4.10
|
4.65
|
|
▼
-0.20%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
117.88
|
740,300
|
117.59
|
118.81
|
|
▲
1.09%
|
RHI
|
Robert Half International Inc
|
35.11
|
1,065,100
|
34.75
|
35.53
|
|
▲
35.64%
|
LAWR
|
Robot Consulting Co Ltd.
|
2.74
|
18,148,000
|
2.20
|
3.20
|
|
▼
-1.87%
|
RKLB
|
Rocket Lab USA Inc
|
47.18
|
19,434,130
|
47.00
|
49.19
|
|
▲
1.13%
|
ROK
|
Rockwell Automation, Inc
|
348.56
|
646,800
|
344.86
|
350.81
|
|
▲
3.17%
|
ROMA
|
Roma Green Finance Ltd
|
3.25
|
125,100
|
2.70
|
3.30
|
|
▲
3.13%
|
RXO
|
RXO Inc
|
17.45
|
1,826,911
|
17.11
|
17.71
|
|
▼
-1.48%
|
RYAAY
|
Ryanair Holdings plc
|
56.75
|
1,016,229
|
55.81
|
56.96
|
|
▲
0.56%
|
R
|
Ryder System, Inc
|
185.63
|
370,102
|
184.76
|
188.0224
|
|
▲
2.07%
|
RYI
|
Ryerson Holding Corporation
|
23.23
|
223,900
|
22.67
|
23.37
|
|
▲
7.77%
|
RYOJ
|
rYojbaba Co. Ltd.
|
2.22
|
200,600
|
2.10
|
2.45
|
|
▲
1.32%
|
SB
|
Safe Bulkers, Inc
|
4.62
|
226,300
|
4.54
|
4.62
|
|
▼
-6.50%
|
SPAI
|
Safe Pro Group Inc
|
7.05
|
439,900
|
6.89
|
8.00
|
|
▲
2.17%
|
SAIA
|
Saia, Inc
|
314.83
|
421,536
|
310.00
|
322.14
|
|
▼
-0.54%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.73
|
56,700
|
0.70
|
0.74
|
|
▲
1.56%
|
SARO
|
SARS Corp
|
27.95
|
1,390,100
|
27.22
|
28.16
|
|
▲
0.57%
|
SATL
|
Satellogic Inc - Class A
|
3.55
|
1,912,584
|
3.535
|
3.67
|
|
▼
-2.30%
|
SCAG
|
Scage Future.
|
2.97
|
22,600
|
2.87
|
3.12
|
|
▲
6.98%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
2.375
|
33,700
|
2.119
|
2.47
|
|
▼
-1.20%
|
SNDR
|
Schneider National, Inc
|
23.01
|
1,181,833
|
23.00
|
23.655
|
|
▼
-0.44%
|
SEB
|
Seaboard Corporation
|
3,875.00
|
949
|
3,855.40
|
3,923.65
|
|
▲
1.97%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.23
|
62,400
|
6.999
|
7.33
|
|
▲
2.13%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
9.10
|
124,567
|
8.92
|
9.115
|
|
▼
-1.20%
|
AIHS
|
Senmiao Technology Limited
|
2.46
|
256,412
|
2.40
|
2.54
|
|
▼
-0.24%
|
SNT
|
Senstar Technologies Ltd
|
4.24
|
24,270
|
4.20
|
4.3799
|
|
▲
9.46%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
12.84
|
13,137,700
|
11.73
|
12.90
|
|
▲
15.56%
|
SGBX
|
SG Blocks, Inc
|
10.40
|
109,400
|
9.07
|
10.50
|
|
▲
0.43%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
1.165
|
6,908
|
1.122
|
1.20
|
|
▼
-3.39%
|
SHIM
|
Shimmick Corp.
|
2.85
|
17,317
|
2.8401
|
3.073
|
|
▼
-0.37%
|
SFL
|
Ship Finance International Limited
|
8.06
|
1,015,200
|
8.02
|
8.13
|
|
▲
1.89%
|
SIDU
|
Sidus Space Inc - Class A
|
1.08
|
2,394,300
|
1.07
|
1.15
|
|
▲
0.68%
|
SIF
|
SIFCO Industries, Inc
|
7.40
|
16,700
|
7.31
|
7.59
|
|
▲
4.09%
|
SPPL
|
Simpple Ltd
|
4.83
|
15,243
|
4.6989
|
4.9912
|
|
▲
1.55%
|
SGLY
|
Singularity Future Technology Ltd
|
1.31
|
55,639
|
1.21
|
1.32
|
|
▲
0.34%
|
SITE
|
SiteOne Landscape Supply, Inc
|
136.35
|
404,720
|
135.605
|
138.525
|
|
▼
-1.63%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
2.42
|
1,015,100
|
2.35
|
2.73
|
|
▲
0.86%
|
SKYW
|
SkyWest, Inc
|
104.52
|
297,467
|
103.465
|
104.82
|
|
▲
0.74%
|
SWBI
|
Smith & Wesson Brands Inc.
|
9.49
|
806,000
|
9.24
|
9.49
|
|
▲
13.67%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
1.58
|
3,035,859
|
1.38
|
1.65
|
|
▲
2.45%
|
SNA
|
Snap-on Incorporated
|
339.49
|
382,600
|
331.13
|
341.32
|
|
▲
2.83%
|
STI
|
Solidion Technology Inc
|
4.73
|
87,300
|
4.60
|
4.82
|
|
▲
2.17%
|
SLND
|
Southland Holdings Inc
|
4.71
|
48,100
|
4.609
|
4.73
|
|
▲
0.47%
|
LUV
|
Southwest Airlines Co
|
32.27
|
9,020,200
|
31.64
|
32.40
|
|
▲
4.46%
|
SGRP
|
SPAR Group, Inc
|
1.17
|
92,860
|
1.12
|
1.17
|
|
▲
0.60%
|
SPIR
|
Spire Global Inc - Class A
|
10.07
|
513,200
|
10.07
|
10.52
|
|
▲
0.10%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
38.60
|
742,000
|
38.22
|
38.80
|
|
▲
8.00%
|
HMR
|
Sports Properties Acquisition Corp
|
1.35
|
207,500
|
1.26
|
1.386
|
|
▲
3.01%
|
SPXC
|
SPX Corporation
|
190.48
|
297,400
|
185.02
|
192.55
|
|
0.00%
|
SKYX
|
SQL Technologies Corp
|
1.30
|
423,000
|
1.27
|
1.335
|
|
▲
4.84%
|
SXI
|
Standex International Corporation
|
214.67
|
112,500
|
204.83
|
215.77
|
|
▲
1.52%
|
SWK
|
Stanley Black & Decker, Inc
|
79.37
|
1,766,800
|
77.86
|
79.55
|
|
▼
-0.69%
|
STN
|
Stantec Inc
|
108.69
|
201,400
|
108.69
|
110.57
|
|
▲
0.25%
|
SBLK
|
Star Bulk Carriers Corp
|
19.84
|
1,165,961
|
19.685
|
19.89
|
|
▼
-1.72%
|
SDST
|
Stardust Power Inc.
|
2.85
|
135,300
|
2.75
|
2.959
|
|
▲
0.14%
|
GASS
|
StealthGas Inc
|
7.11
|
124,551
|
7.05
|
7.17
|
|
▲
8.61%
|
STRL
|
Sterling Construction Company, Inc
|
348.58
|
677,660
|
323.20
|
351.28
|
|
▲
0.18%
|
RGR
|
Sturm, Ruger & Company, Inc
|
39.29
|
192,600
|
39.01
|
39.60
|
|
▲
2.24%
|
SUGP
|
SU Group Holdings Ltd.
|
6.24
|
8,100
|
5.82
|
6.43
|
|
▲
4.51%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
13.20
|
1,188,180
|
12.63
|
13.23
|
|
▼
-2.32%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.8403
|
5,970
|
0.82
|
0.8567
|
|
▲
8.83%
|
SPCB
|
SuperCom Ltd
|
11.65
|
139,078
|
10.85
|
11.75
|
|
▲
6.09%
|
SRFM
|
Surf Air Mobility Inc
|
4.53
|
3,245,888
|
4.30
|
4.66
|
|
▼
-1.93%
|
SWVL
|
Swvl Holdings Corp - Class A
|
3.51
|
15,720
|
3.43
|
3.6344
|
|
▲
4.23%
|
SYM
|
Symbotic Inc - Class A
|
51.26
|
1,778,700
|
49.71
|
51.98
|
|
▲
5.62%
|
SST
|
System1 Inc - Class A
|
8.83
|
54,296
|
8.50
|
9.27
|
|
▲
1.36%
|
STAI
|
Systems Technology Associates, Inc.
|
0.448
|
2,646,100
|
0.448
|
0.493
|
|
▲
5.08%
|
TE
|
T1 Energy Inc.
|
1.86
|
1,082,355
|
1.7563
|
1.875
|
|
▼
-0.12%
|
TH
|
Target Hospitality Corp
|
8.59
|
538,145
|
8.41
|
8.70
|
|
▲
5.93%
|
TATT
|
TAT Technologies Ltd
|
41.61
|
228,600
|
37.90
|
41.98
|
|
▲
0.53%
|
TAYD
|
Taylor Devices, Inc
|
47.25
|
33,700
|
46.77
|
47.75
|
|
0.00%
|
TISI
|
Team, Inc
|
17.50
|
9,300
|
16.94
|
17.99
|
|
▼
-0.37%
|
TPCS
|
Techprecision Corp
|
5.42
|
27,600
|
5.28
|
5.43
|
|
▲
2.53%
|
TGEN
|
Tecogen Inc
|
7.29
|
556,600
|
7.17
|
7.64
|
|
▲
0.31%
|
TRC
|
Tejon Ranch Co
|
16.38
|
125,800
|
16.20
|
16.43
|
|
▼
-3.06%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.601
|
223,800
|
0.585
|
0.628
|
|
▲
1.84%
|
TNC
|
Tennant Company
|
82.44
|
133,900
|
80.96
|
83.03
|
|
▲
1.46%
|
TEX
|
Terex Corporation
|
53.37
|
823,100
|
52.02
|
53.89
|
|
▲
1.16%
|
TTEK
|
Tetra Tech, Inc
|
36.53
|
1,664,000
|
36.04
|
36.68
|
|
▲
3.74%
|
TTI
|
TETRA Technologies, Inc
|
5.27
|
1,982,400
|
5.15
|
5.38
|
|
▲
1.46%
|
TXT
|
Textron Inc
|
83.92
|
1,061,900
|
82.91
|
84.06
|
|
▲
0.89%
|
TFII
|
TFI International Inc.
|
94.41
|
299,400
|
94.06
|
96.32
|
|
▲
0.48%
|
BA
|
The Boeing Company
|
215.66
|
6,414,004
|
213.70
|
217.40
|
|
▼
-0.09%
|
BCO
|
The Brink's Company
|
114.96
|
275,500
|
114.67
|
115.75
|
|
▲
5.89%
|
EML
|
The Eastern Company
|
26.77
|
10,483
|
25.00
|
26.77
|
|
▲
1.71%
|
GEO
|
The GEO Group, Inc
|
21.98
|
1,878,900
|
21.71
|
22.20
|
|
▲
2.25%
|
GRC
|
The Gorman-Rupp Company
|
44.55
|
70,400
|
43.59
|
44.59
|
|
▲
3.50%
|
GBX
|
The Greenbrier Companies, Inc
|
47.02
|
302,100
|
45.43
|
47.03
|
|
▲
2.20%
|
MTW
|
The Manitowoc Company, Inc
|
10.20
|
176,859
|
9.9201
|
10.24
|
|
▲
0.90%
|
MIDD
|
The Middleby Corporation
|
135.16
|
665,871
|
132.20
|
136.17
|
|
▲
2.77%
|
THR
|
Thermon Group Holdings, Inc
|
27.09
|
214,900
|
26.49
|
27.22
|
|
▲
1.82%
|
RUBI
|
the Rubicon Project, Inc
|
2.515
|
26,800
|
2.44
|
2.54
|
|
▲
2.57%
|
TKR
|
The Timken Company
|
79.09
|
520,974
|
77.515
|
79.48
|
|
▲
1.02%
|
TTC
|
The Toro Company
|
79.94
|
543,693
|
79.00
|
80.575
|
|
▼
-5.08%
|
TRI
|
Thomson Reuters Corporation
|
160.61
|
3,090,300
|
160.45
|
169.60
|
|
▲
1.36%
|
CRE
|
Tiptree Financial Inc
|
0.669
|
310,100
|
0.63
|
0.689
|
|
▼
-1.05%
|
TWI
|
Titan International, Inc
|
8.47
|
1,337,200
|
8.40
|
8.82
|
|
▲
0.89%
|
TITN
|
Titan Machinery Inc
|
19.20
|
284,391
|
19.08
|
19.3775
|
|
▼
-3.90%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.9898
|
169,732
|
0.95
|
1.07
|
|
▲
1.61%
|
BLD
|
TopBuild Corp
|
418.89
|
267,802
|
408.97
|
421.34
|
|
▲
6.21%
|
TOPP
|
Topps Company, Inc.
|
1.71
|
96,900
|
1.58
|
1.84
|
|
▼
-0.32%
|
TORO
|
Toro Corp
|
3.07
|
24,098
|
3.02
|
3.10
|
|
▲
0.88%
|
TT
|
Trane Technologies plc
|
402.49
|
1,387,200
|
398.75
|
406.06
|
|
▲
4.31%
|
TRNS
|
Transcat, Inc
|
75.74
|
84,250
|
72.62
|
76.09
|
|
▲
0.80%
|
TDG
|
TransDigm Group Incorporated
|
1,286.12
|
267,900
|
1,272.25
|
1,289.9301
|
|
▲
2.00%
|
TG
|
Tredegar Corporation
|
8.17
|
58,100
|
8.01
|
8.26
|
|
▲
0.52%
|
TREX
|
Trex Company, Inc
|
54.12
|
3,625,225
|
53.45
|
54.88
|
|
▼
-0.06%
|
TNET
|
TriNet Group, Inc
|
68.02
|
345,000
|
67.57
|
69.20
|
|
▲
3.14%
|
TRN
|
Trinity Industries, Inc
|
28.61
|
610,000
|
27.76
|
28.66
|
|
▲
4.70%
|
TBI
|
TrueBlue, Inc
|
6.46
|
155,800
|
6.22
|
6.54
|
|
▼
-4.71%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.458
|
29,200
|
1.41
|
1.51
|
|
▲
3.97%
|
PAMT
|
Turtle Beach Corp
|
13.09
|
12,017
|
12.32
|
13.10
|
|
▲
4.09%
|
TPC
|
Tutor Perini Corporation
|
66.22
|
1,055,630
|
63.53
|
66.655
|
|
▲
1.16%
|
TWIN
|
Twin Disc, Incorporated
|
13.46
|
14,385
|
13.27
|
13.515
|
|
▲
0.79%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
67.99
|
529,300
|
67.169
|
68.465
|
|
▲
4.39%
|
ULBI
|
Ultralife Corporation
|
7.14
|
31,918
|
6.81
|
7.19
|
|
▲
0.82%
|
UNF
|
UniFirst Corporation
|
170.70
|
126,900
|
168.75
|
171.73
|
|
▲
4.33%
|
UFG
|
Uni Fuels Holdings Ltd.
|
7.96
|
30,400
|
7.63
|
8.06
|
|
▲
1.47%
|
UNP
|
Union Pacific Corporation
|
220.36
|
4,349,300
|
216.78
|
220.55
|
|
▼
-0.12%
|
UAL
|
United Airlines Holdings, Inc
|
105.38
|
4,302,200
|
105.02
|
107.20
|
|
▲
0.57%
|
USEA
|
United Maritime Corp
|
1.76
|
28,418
|
1.71
|
1.80
|
|
▲
1.03%
|
UPS
|
United Parcel Service, Inc
|
85.05
|
7,994,500
|
84.00
|
85.09
|
|
▲
1.27%
|
URI
|
United Rentals, Inc
|
942.79
|
634,200
|
936.00
|
956.08
|
|
▲
4.41%
|
ULH
|
Universal Logistics Holdings, Inc
|
24.86
|
28,860
|
24.23
|
25.10
|
|
▲
4.63%
|
UUU
|
Universal Security Instruments, Inc
|
6.55
|
608,800
|
5.55
|
6.88
|
|
▼
-6.79%
|
UGRO
|
Urban-gro Inc
|
0.555
|
308,300
|
0.543
|
0.61
|
|
▲
3.51%
|
VVX
|
V2X Inc
|
59.21
|
401,500
|
58.79
|
60.07
|
|
▲
1.72%
|
VMI
|
Valmont Industries, Inc
|
378.95
|
190,600
|
372.45
|
380.46
|
|
▲
1.23%
|
VNTG
|
Vantage Corp.
|
6.60
|
919,000
|
6.40
|
6.71
|
|
▼
-14.89%
|
VCIG
|
VCI Global Ltd
|
10.00
|
197,693
|
9.71
|
11.29
|
|
▲
0.30%
|
VLTO
|
Veralto Corp
|
107.06
|
1,490,835
|
106.78
|
107.96
|
|
▲
14.12%
|
VRME
|
VerifyMe Inc.
|
0.9256
|
686,300
|
0.8188
|
1.00
|
|
▼
-1.75%
|
VRSK
|
Verisk Analytics, Inc
|
245.33
|
1,669,900
|
245.04
|
251.20
|
|
▲
9.26%
|
EVTL
|
Vertical Aerospace Ltd
|
5.19
|
2,476,747
|
4.80
|
5.38
|
|
▲
3.75%
|
VRT
|
Vertiv Holdings LLC Class A
|
141.96
|
5,286,700
|
136.97
|
142.62
|
|
▲
2.22%
|
VSTS
|
Vestis Corp
|
4.15
|
1,896,956
|
4.04
|
4.19
|
|
▲
1.23%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.29
|
2,376,300
|
3.23
|
3.37
|
|
▲
5.38%
|
VWAV
|
VisionWave Holdings Inc.
|
11.265
|
206,554
|
10.25
|
11.49
|
|
▲
1.91%
|
SOAR
|
Volato Group Inc - Class A
|
1.60
|
360,600
|
1.58
|
1.65
|
|
▲
3.59%
|
VOYG
|
Voyager Technologies Inc.
|
29.76
|
561,700
|
29.00
|
30.00
|
|
▲
3.82%
|
VSEC
|
VSE Corporation
|
172.66
|
280,800
|
166.99
|
174.56
|
|
▲
4.64%
|
WNC
|
Wabash National Corporation
|
11.50
|
300,600
|
11.03
|
11.55
|
|
▲
2.54%
|
WAB
|
Wabtec Corporation
|
190.37
|
1,004,300
|
185.95
|
190.81
|
|
▲
1.19%
|
WCN
|
Waste Connections, Inc
|
175.41
|
1,115,500
|
172.00
|
175.86
|
|
▲
0.12%
|
WM
|
Waste Management, Inc
|
215.92
|
1,142,500
|
214.26
|
216.96
|
|
▼
-0.85%
|
WSO
|
Watsco, Inc
|
384.25
|
351,100
|
384.24
|
389.90
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
402.56
|
0
|
402.56
|
402.56
|
|
▲
2.05%
|
WTS
|
Watts Water Technologies, Inc
|
285.86
|
151,300
|
281.12
|
287.16
|
|
▼
-0.40%
|
WERN
|
Werner Enterprises, Inc
|
27.52
|
733,800
|
27.40
|
28.20
|
|
▲
0.29%
|
WCC
|
WESCO International, Inc
|
214.92
|
548,000
|
212.97
|
216.87
|
|
▼
-0.66%
|
WFF
|
WF Holding Ltd.
|
0.909
|
135,700
|
0.895
|
0.955
|
|
▼
-0.27%
|
WXM
|
WF International Ltd.
|
3.73
|
208,563
|
3.64
|
3.76
|
|
▲
11.87%
|
UP
|
Wheels Up Experience Inc - Class A
|
2.45
|
10,060,957
|
2.25
|
2.475
|
|
▲
2.36%
|
WFCF
|
Where Food Comes From Inc
|
13.46
|
600
|
13.46
|
13.48
|
|
▲
3.62%
|
WLDN
|
Willdan Group, Inc
|
105.75
|
507,600
|
104.00
|
107.76
|
|
▼
-0.56%
|
WLFC
|
Willis Lease Finance Corporation
|
149.87
|
94,600
|
149.01
|
153.19
|
|
▲
0.35%
|
WSC
|
WillScot Corporation
|
22.69
|
1,431,100
|
22.625
|
23.21
|
|
▲
1.04%
|
WWD
|
Woodward, Inc
|
239.97
|
529,900
|
237.68
|
240.98
|
|
▲
2.77%
|
WOR
|
Worthington Industries, Inc
|
62.75
|
288,131
|
60.885
|
63.08
|
|
▲
0.73%
|
GWW
|
W.W. Grainger, Inc
|
1,005.23
|
269,100
|
991.76
|
1,011.64
|
|
▼
-2.34%
|
XCH
|
XCHG Ltd
|
1.338
|
22,400
|
1.30
|
1.40
|
|
▲
1.49%
|
XMTR
|
Xometry Inc - Class A
|
52.43
|
488,780
|
51.04
|
53.2699
|
|
▲
6.44%
|
XOS
|
Xos Inc
|
2.81
|
52,527
|
2.65
|
2.84
|
|
▲
1.47%
|
XPO
|
XPO Logistics, Inc
|
131.64
|
916,500
|
130.22
|
135.44
|
|
▲
1.33%
|
XTIA
|
XTI Aerospace Inc.
|
1.52
|
2,192,700
|
1.482
|
1.54
|
|
▲
0.84%
|
XYL
|
Xylem Inc
|
142.18
|
1,303,600
|
141.38
|
143.34
|
|
▲
1.60%
|
YSXT
|
Ysx Tech Co.Ltd.
|
3.17
|
58,500
|
2.91
|
3.24
|
|
▲
2.91%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
15.20
|
5,755,600
|
14.77
|
15.45
|
|
▲
2.10%
|
ZJK
|
ZJK Industrial Co Ltd.
|
3.89
|
20,400
|
3.64
|
3.90
|
|
▼
-1.62%
|
ZTO
|
ZTO Express (Cayman) Inc
|
18.78
|
1,551,800
|
18.61
|
19.01
|
|
▲
1.55%
|
ZWS
|
Zurn Water Solutions Corp
|
47.94
|
899,300
|
47.17
|
48.32
|
