Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
▼ -1.09% SCWO 374Water Inc 2.26 23,569 2.20 2.31
▲ 0.76% MMM 3M Company 146.22 4,477,868 144.38 146.86
▼ -3.22% AAON AAON, Inc 135.49 1,159,315 130.00 136.63
▼ -3.76% AIR AAR Corp 104.55 433,167 103.81 107.145
▼ -0.63% ABM ABM Industries Incorporated 39.38 435,761 39.29 39.85
▼ -1.93% ACTG Acacia Research Corporation 4.58 179,902 4.52 4.65
▼ -3.40% ACCL Accelrys Inc. 1.42 10,948 1.42 1.4595
▼ -4.08% ACCO ACCO Brands Corporation 3.76 1,078,573 3.735 3.88
▼ -2.91% EPAC Actuant Corporation Class A 33.65 243,072 33.64 34.35
▼ -2.66% AYI Acuity Brands, Inc 281.63 269,307 278.59 288.865
▲ 0.45% TIC Acuren Corporation Ltd. 8.96 2,448,659 8.47 8.98
▼ -3.00% ATXG Addentax Group Corp 4.85 15,676 4.81 4.98
▼ -1.29% ADSE Ads-Tec Energy Plc 11.50 3,840 10.26 12.05
▼ -1.16% ADT ADT Inc 6.83 11,340,547 6.82 6.965
▼ -3.57% ADUR Aduro Clean Technologies Inc 13.76 379,167 13.39 13.99
▼ -3.18% WMS Advanced Drainage Systems, Inc 135.64 789,787 135.45 139.075
▼ -6.13% AEIS Advanced Energy Industries, Inc 323.46 1,185,306 322.545 331.78
▲ 7.53% AEBI Aebi Schmidt Holding AG 11.99 400,217 11.27 12.00
▲ 0.44% ACM AECOM 71.31 1,312,480 70.82 73.511
▼ -1.62% AER AerCap Holdings N.V 139.77 1,482,012 138.39 141.15
▼ -1.44% AERT Aeries Technology Inc. - Class A 0.6899 59,899 0.6899 0.7079
▲ 0.27% AERO Aero Grow International Inc 14.99 331,680 14.65 15.15
▼ -4.40% AVAV AeroVironment, Inc 158.00 928,517 157.11 163.06
▼ -0.93% ASLE AerSale Corp 6.40 470,986 6.36 6.46
▲ 2.98% AVEX AEVEX Corp. 24.87 1,012,226 23.102 25.1399
▼ -3.46% AGCO AGCO Corporation 113.28 683,568 113.02 115.985
▼ -2.17% AIRI Air Industries Group 2.71 41,364 2.71 2.785
▼ -3.70% AIRO Airspan Networks Inc 6.37 517,612 6.25 6.69
0.00% AIRT Air T, Inc 21.26 93 20.78 21.26
▼ -3.10% ALG Alamo Group Inc 147.27 159,188 146.89 151.06
▼ -3.20% ALK Alaska Air Group, Inc 36.94 2,761,570 36.90 37.98
▼ -5.14% ATI Allegheny Technologies Incorporated 154.22 1,369,765 154.02 160.69
▼ -6.82% ALGT Allegiant Travel Company 74.90 753,543 74.57 78.26
▼ -4.19% ALLE Allegion plc 125.65 1,236,503 125.57 129.09
▼ -6.63% APT Alpha Pro Tech, Ltd 5.49 163,363 5.46 5.85
▼ -2.14% ALTG Alta Equipment Group Inc. 6.39 315,198 6.12 6.47
▼ -1.16% AMTM Amentum Holdings Inc. 22.98 1,944,967 22.61 23.31
▼ -2.01% UHAL AMERCO 48.67 199,194 48.465 49.46
▼ -0.75% AMRC Ameresco, Inc 33.03 1,046,232 31.73 34.35
▼ -3.07% AAL American Airlines Group Inc 12.31 37,101,528 12.28 12.595
▼ -8.48% ABAT American Battery Technology Company 3.13 4,696,487 3.10 3.30
▲ 0.66% AMSC American Superconductor Corporation 55.06 1,052,091 50.32 55.23
▼ -1.83% AME AMETEK, Inc 227.90 1,033,445 226.8901 230.44
▼ -1.55% POWW AMMO Inc 1.91 371,801 1.905 1.94
▼ -5.65% AP Ampco-Pittsburgh Corporation 10.85 75,888 10.44 11.4999
▼ -5.71% AMPX Amprius Technologies Inc 16.85 5,889,447 16.74 17.45
▼ -20.31% AEHL Antelope Enterprise Holdings Ltd 3.61 4,488,891 3.35 5.10
▼ -3.38% AOS A. O. Smith Corporation 56.01 1,829,363 55.98 57.37
▼ -2.02% APG APi Group Corporation 43.25 2,464,993 42.87 43.82
▼ -5.16% APOG Apogee Enterprises, Inc 34.01 173,602 33.94 35.54
▼ -2.71% AIT Applied Industrial Technologies, Inc 307.17 186,103 305.505 313.5199
▼ -10.82% AQMS Aqua Metals, Inc 4.12 58,121 4.12 4.60
▲ 0.72% ARMK Aramark 53.08 4,424,045 52.16 53.565
▲ 3.20% ARCB ArcBest Corporation 122.71 292,316 117.555 123.07
▼ -5.62% ACHR Archer Aviation Inc - Class A 6.05 45,738,494 6.00 6.22
▼ -4.44% ACA Arcosa, Inc 124.14 233,456 123.49 128.13
▲ 0.91% ASC Ardmore Shipping Corporation 18.93 653,462 18.64 19.0499
▼ -2.51% AGX Argan, Inc 722.31 279,374 690.50 727.845
▼ -3.07% ARLO Arlo Technologies, Inc 12.32 1,678,951 12.13 12.68
▼ -1.84% BTOC Armlogi Holding Corp. 0.277 88,582 0.277 0.2849
▼ -3.22% AWI Armstrong World Industries, Inc 155.17 241,944 155.10 159.56
▼ -0.38% ARQ Arq Inc 2.62 174,539 2.56 2.69
▲ 1.92% ARTW Art's-Way Manufacturing Co., Inc 2.65 27,853 2.59 2.73
▼ -4.18% ARXS Arxis Inc. 34.59 831,719 34.50 36.13
▲ 0.70% APWC Asia Pacific Wire & Cable Corporation Limited 1.43 2,013 1.43 1.48
▼ -3.78% ASPN Aspen Aerogels, Inc 5.60 2,017,830 5.50 5.78
▼ -5.71% ASTE Astec Industries, Inc 47.04 181,797 47.02 49.11
▼ -4.98% ATRO Astronics Corporation 78.59 485,285 78.51 82.48
▼ -2.78% ATKR Atkore International Group Inc 74.27 356,160 73.31 75.455
▼ -7.79% ATLN Atlantic International Corp. 1.42 137,137 1.41 1.547
▼ -1.27% ATS ATS Corporation. 32.00 122,513 31.86 32.61
▼ -0.34% SBC AT&T, Inc. 2.97 122,552 2.95 3.05
▼ 0.00% AWX Avalon Holdings Corporation 2.51 1,458 2.505 2.51
▲ 0.91% CAR Avis Budget Group, Inc 150.12 455,058 145.4996 153.60
▲ 0.95% AXON Axon Enterprise Inc 391.88 1,039,628 385.5501 403.52
▼ -4.23% AZZ AZZ Inc 141.16 162,566 140.61 144.945
▲ 2.97% BW Babcock & Wilcox Enterprises, Inc 21.85 12,597,426 18.725 22.03
▲ 7.75% BLDP Ballard Power Systems Inc 4.45 32,407,488 3.90 4.725
▲ 2.84% BBSI Barrett Business Services, Inc 30.04 267,697 29.17 30.10
▼ -7.22% BETA BETA Technologies Inc 15.41 2,073,943 15.365 16.39
▲ 0.58% BGSF BG Staffing, Inc 5.16 7,223 5.10 5.28
▼ -3.56% FLX BingEx Ltd. 2.44 154,661 2.41 2.55
▲ 5.33% BKYI BIO-key International, Inc 4.15 5,028 3.92 4.35
▼ -9.17% BKSY BlackSky Technology Inc - Class A 38.75 2,455,444 38.69 41.81
▼ -4.97% BLNK Blink Charging Co 0.8314 2,219,061 0.82 0.8862
▼ -9.05% BE Bloom Energy Corporation 275.95 9,643,996 275.40 288.70
▼ -0.80% BLBD Blue Bird Corporation 71.87 762,727 69.9227 72.38
▼ -3.20% BXC BlueLinx Holdings Inc 50.54 188,667 50.42 52.995
▼ -0.97% BAH Booz Allen Hamilton Holding Corporation 72.67 1,744,740 72.35 74.3425
▼ -4.49% BOC Boston Omaha Corp - Class A 11.06 379,315 10.52 11.2756
▼ -2.58% GPGI Bourque Industries Inc 12.10 1,636,274 12.015 12.68
▼ -5.23% BWMN Bowman Consulting Group Ltd 31.16 114,509 31.00 32.28
▼ -0.25% BRC Brady Corporation 70.96 446,653 70.57 73.26
▼ -3.47% BAER Bridger Aerospace Group Holdings Inc - Class A 1.67 533,465 1.66 1.71
▼ -1.49% BV BrightView Holdings, Inc 12.57 700,847 12.5022 12.80
▲ 18.32% BWEN Broadwind Energy, Inc 4.52 2,850,534 3.665 4.90
▲ 1.22% BBUC Brookfield Business Corp - Class A (Sub Voting) 33.12 260,043 31.98 33.22
▼ -4.31% BLDR Builders FirstSource, Inc 70.41 2,916,083 69.86 73.00
▲ 0.86% BUUU BUUU Group Ltd. 21.00 9,117 21.00 21.93
▼ -2.95% BWXT BWX Technologies, Inc 204.72 847,158 202.25 209.00
▼ -4.25% BYRN Byrna Technologies Inc 4.96 382,423 4.925 5.16
▼ -4.39% CISS C3is Inc 3.05 28,267 3.05 3.27
▼ -1.87% CDLR Cadeler AS - ADR 28.84 133,181 28.61 29.17
▼ -2.33% CDRE Cadre Holdings Inc 29.78 359,886 29.72 30.445
▼ -1.51% CAE CAE Inc 25.49 672,471 25.10 25.59
▲ 8.86% CSTE Caesarstone Ltd 1.72 475,989 1.55 1.78
▲ 1.04% CJMB Callan Jmb Inc 1.01 16,104 0.95 1.03
▼ -0.58% CNI Canadian National Railway Company 111.79 858,879 110.77 111.98
▼ -2.11% CP Canadian Pacific Railway Limited 85.07 3,557,063 84.78 86.40
▼ -1.18% CCEC Capital Clean Energy Carriers Corp. 20.94 8,764 20.565 21.13
▼ -11.77% HTCO Caravelle International Group 6.37 509,510 6.20 6.9399
▼ -4.39% CDNL Cardinal Resources Inc 52.145 587,134 51.4616 54.98
▼ -4.92% CSL Carlisle Companies Incorporated 330.82 375,894 330.51 345.31
▼ -4.81% CRS Carpenter Technology Corporation 408.93 522,622 408.0601 423.48
▼ -3.09% CARR Carrier Global Corp. 64.67 4,098,808 64.40 66.10
▼ -1.31% CWST Casella Waste Systems, Inc 85.18 755,311 84.325 86.975
▼ -0.31% CASS Cass Information Systems, Inc 45.63 83,793 45.26 46.055
▼ -0.52% CTRM Castor Maritime Inc 1.91 21,938 1.90 1.93
▼ -3.47% CAT Caterpillar Inc 888.31 2,907,875 880.20 899.73
▼ -0.51% CBAT CBAK Energy Technology, Inc 0.7831 50,138 0.78 0.7899
▲ 1.69% CBZ CBIZ, Inc 28.92 655,729 28.245 30.00
▼ -5.42% CCTG CCSC Technology International Holdings Ltd 0.48 53,448 0.4601 0.4999
▼ -4.95% CDTG CDT Environmental Technology Investment Holdings Ltd 0.3322 4,017 0.3224 0.3322
▼ -11.65% BNC CEA Industries Inc 2.73 208,014 2.72 3.03
▼ -6.09% CECO Ceco Environmental Corp. 80.84 433,622 80.50 83.99
▲ 0.00% GTLS Chart Industries, Inc 207.30 670,660 207.045 207.40
▼ -8.96% CTNT Cheetah Net Supply Chain Service Inc - Class A 1.83 172,166 1.80 1.95
▼ -0.59% CVR Chicago Rivet & Machine Co 9.8219 6,963 9.2501 10.00
▲ 2.38% CHRW C.H. Robinson Worldwide, Inc 163.59 2,785,108 162.045 166.72
▲ 1.02% CMPR Cimpress N.V 94.20 301,481 92.37 95.31
▲ 1.42% CTAS Cintas Corporation 168.31 2,762,917 166.26 169.46
▲ 0.31% ZONE CleanCore Solutions Inc. - Ordinary Shares - Class B 0.5918 2,420,355 0.55 0.64
▼ -2.21% CETY Clean Energy Technologies Inc 0.7334 19,064 0.7334 0.8055
▼ -1.50% CLH Clean Harbors, Inc 303.76 711,614 301.70 308.66
▼ -9.51% CLIR ClearSign Combustion Corporation 4.71 21,737 4.62 5.065
▼ -2.25% CNH CNH Industrial NV 10.43 9,801,369 10.355 10.66
▼ -4.19% CODA Coda Octopus Group, Inc 11.43 82,705 11.23 11.72
▼ -4.86% CMCO Columbus McKinnon Corporation 14.28 303,502 14.15 14.86
▼ -2.43% FIX Comfort Systems USA, Inc 1,992.74 554,833 1,925.00 1,998.98
▼ -2.06% CMC Commercial Metals Company 71.25 1,297,665 69.95 71.73
▼ -0.75% CODI Compass Diversified Holdings LLC 11.97 1,115,284 11.63 12.28
▼ -3.06% CIX CompX International Inc 22.50 3,045 22.50 23.25
▲ 4.92% YOOV Concorde International Group Ltd. 1.28 2,276,761 0.978 1.30
0.00% BBCP Concrete Pumping Holdings, Inc 7.27 114,381 7.06 7.35
▼ -5.44% ROAD Construction Partners, Inc 118.05 481,485 117.88 122.36
▼ -5.36% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 6.53 1,221,815 6.52 6.82
▼ -2.80% CPA Copa Holdings, S.A 131.72 687,717 130.30 134.68
▼ -1.07% CPRT Copart, Inc 32.30 8,054,357 32.29 33.20
▼ -2.40% CXW CoreCivic, Inc 20.74 1,609,375 20.505 21.305
▼ -2.62% CNM Core & Main Inc Class A 46.77 1,720,706 46.64 48.02
▼ -3.32% CAAP Corporacion America Airports S.A 23.86 185,601 23.71 24.48
▼ -2.79% CMDB Costamare Bulkers Holdings Ltd. 18.49 39,054 18.35 19.37
▼ -2.05% CMRE Costamare Inc 17.17 408,546 16.96 17.595
▲ 0.47% CVLG Covenant Logistics Group Inc. Class A 34.27 233,668 33.49 35.19
▼ -2.67% CVU CPI Aerostructures, Inc 3.65 38,222 3.60 3.735
▼ -0.86% CRAI CRA International, Inc 137.75 156,536 137.25 141.75
▼ -4.11% CR Crane Co 171.88 672,998 171.02 178.375
▼ -3.97% CXT Crane NXT Co 38.21 683,776 38.19 40.85
▼ -0.56% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 10.63 268,044 10.365 10.67
▼ -0.68% CYRX Cryoport, Inc 13.14 439,712 12.87 13.33
▼ -3.46% CSW CSW Industrials Inc 255.97 84,238 255.73 264.42
▼ -0.57% CSX CSX Corporation 45.66 12,866,530 45.245 45.89
▼ -2.78% CMI Cummins Inc 696.53 918,151 692.00 704.045
▼ -5.08% CW Curtiss-Wright Corporation 712.72 367,773 712.72 739.815
▼ -2.48% CTOS Custom Truck One Source Inc 9.84 871,622 9.66 9.935
▼ -24.09% CVV CVD Equipment Corporation 5.20 447,078 4.73 5.60
▼ -2.05% DAC Danaos Corporation 130.18 88,216 128.83 133.325
▲ 0.56% DXST Decent Holding Inc. 1.78 19,477 1.76 1.83
▼ -2.23% DE Deere & Company 561.83 970,950 555.56 572.62
▼ -3.22% DFSC DEFSEC Technologies Inc. 4.06 129,690 3.53 4.10
▼ -1.84% DAL Delta Air Lines, Inc 70.23 7,198,527 69.575 70.98
▲ 0.04% DLX Deluxe Corporation 23.16 436,110 22.80 23.2899
▲ 0.21% DEVS DevvStream Corp. 0.189 1,417,692 0.1742 0.189
▼ -3.26% DSX Diana Shipping Inc 2.67 808,694 2.61 2.73
▲ 1.56% DGNX Diginex Ltd. 0.9649 570,622 0.90 0.9899
▼ -0.79% DSGR Distribution Solutions Group Inc 26.955 67,230 26.80 27.05
▼ -1.09% DLHC DLH Holdings Corp 5.44 6,072 5.44 5.70
▼ -5.97% BOOM DMC Global Inc 6.93 147,606 6.92 7.3399
▼ -1.06% DLB Dolby Laboratories, Inc 54.21 852,506 54.11 55.156
▼ -2.27% DCI Donaldson Company, Inc 81.94 675,224 81.13 83.349
▼ -1.67% DOV Dover Corporation 210.77 657,766 209.92 212.80
▼ -4.15% DFLI Dragonfly Energy Holdings Corp 1.85 525,724 1.80 1.91
▼ -5.17% DCO Ducommun Incorporated 143.75 251,235 142.64 150.405
▼ -3.80% DXPE DXP Enterprises, Inc 146.84 124,324 144.76 150.86
▼ -3.02% DY Dycom Industries, Inc 437.37 258,952 431.65 446.9899
▲ 1.18% ELOG Eastern International Ltd. 0.86 21,734 0.84 0.95
▲ 2.22% KODK Eastman Kodak Company 9.69 1,060,354 9.505 10.02
▼ -2.12% ETN Eaton Corporation plc 399.44 3,252,057 395.36 402.12
▼ -3.67% EH EHang Holdings Ltd. ADR Class A 9.44 618,640 9.30 9.6888
▼ -3.77% ESLT Elbit Systems Ltd 750.01 116,485 747.7701 772.50
▼ -14.43% ELVA Electrovaya, Inc. 9.55 1,212,371 9.55 10.90
▼ -4.28% ELMT Elmet Group Co. (The) 15.45 282,003 15.35 16.185
▼ -51.03% ELPW Elong Power Holding Ltd. 0.95 9,692,404 0.7578 1.09
▼ -5.04% EMBJ Embraer S.A. 55.76 2,392,765 55.76 57.69
▼ -1.82% EME EMCOR Group, Inc 913.11 315,993 894.09 915.065
▼ -3.50% EMR Emerson Electric Co 133.05 3,173,215 131.17 135.42
▲ 0.66% ENR Energizer Holdings, Inc 16.81 1,081,459 16.545 17.13
▼ -2.44% ERII Energy Recovery, Inc 8.41 1,239,708 8.20 8.635
▲ 5.80% ESOA Energy Services of America Corp 18.43 242,856 17.007 18.605
▲ 6.16% ENGS Energys Group Ltd. 1.55 64,597 1.46 1.55
▼ -1.11% ENS EnerSys 236.98 642,161 230.12 237.15
▲ 6.09% EGG Enigmatig Ltd. 7.49 22,385 7.09 7.50
▼ -1.28% EBF Ennis, Inc 20.02 98,839 19.98 20.335
▼ -3.02% ENVX Enovix Corporation 6.11 7,742,230 5.95 6.28
▼ -3.58% NPO EnPro Industries, Inc 311.74 193,116 308.465 318.00
▼ -3.53% ETS Enterasys Networks Inc 0.5113 44,763 0.5093 0.5501
▼ -1.77% NVRI Enviri Corp 19.39 835,860 19.305 19.69
▼ -3.73% EOSE Eos Energy Enterprises Inc. Class A 7.865 25,494,827 7.5903 8.09
▲ 0.41% EFX Equifax Inc 158.37 1,413,975 156.47 160.715
▼ -0.86% EQPT Equipmentshare.Com Inc 24.29 3,095,438 23.58 24.49
▼ -1.19% RAYA Erayak Power Solution Group Inc - Class A 3.33 17,969 3.26 3.66
▼ -2.82% ESAB ESAB Corp 88.60 421,094 87.825 90.15
▼ -1.63% EHGO Eshallgo Inc - Ordinary Shares - Class A 1.81 13,809 1.70 1.89
▼ -4.68% ESP Espey Mfg. & Electronics Corp 67.20 37,915 65.37 70.50
▼ -3.30% GWH ESS Tech Inc 0.9099 282,217 0.8917 0.9418
▼ -3.95% EDRY EuroDry Ltd 21.16 4,021 21.16 21.9499
▼ -1.03% EHLD Euroholdings Ltd. 8.65 1,738 8.65 8.65
▼ -0.46% ESEA Euroseas Ltd 69.64 67,520 65.17 71.08
▲ 3.44% CLWT Euro Tech Holdings Company Limited 1.20 4,596 1.15 1.25
▼ -5.97% EVEX Eve Holding Inc 2.99 902,116 2.96 3.1086
▼ -1.63% EVI EVI Industries, Inc 16.89 30,909 16.14 17.02
▼ -0.52% EVLV Evolv Technologies Holdings Inc - Class A 5.70 4,200,586 5.52 5.785
▲ 1.20% EXPD Expeditors International of Washington, Inc 155.45 859,043 153.755 156.9001
▼ -1.86% XPON Expion360 Inc 0.59 147,243 0.59 0.62
▲ 0.22% EXPO Exponent, Inc 53.79 664,262 53.26 54.57
▼ -6.72% FBYD Falcon`s Beyond Global Inc - Class A 10.55 75,188 10.55 12.3531
▼ -1.64% FAST Fastenal Company 43.26 4,652,792 43.005 43.78
▲ 0.21% FBGL FBS Global Ltd 0.5364 13,047 0.5363 0.5622
▼ -3.26% FSS Federal Signal Corporation 111.33 277,179 110.48 113.42
▼ -1.11% FDX FedEx Corporation 375.78 1,162,480 372.62 377.45
▼ -3.53% FERG Ferguson Plc. 223.82 1,605,883 223.39 227.5328
▼ -1.72% FER Ferrovial S.E. 66.89 1,740,580 66.77 67.47
▼ -6.76% FGL Fidelity & Guaranty Life 1.93 36,235 1.91 2.14
▲ 0.68% FA First Advantage Corp. 14.87 775,120 14.57 15.28
▼ -4.29% FLS Flowserve Corporation 65.07 2,068,739 64.74 67.30
▼ -2.48% FLR Fluor Corporation 44.36 2,462,337 44.00 45.32
▼ -5.76% FLUX Flux Power Holdings Inc. 0.9801 68,606 0.98 1.02
▼ -5.00% FLYX flyExclusive Inc. - Class A 2.28 161,825 2.21 2.32
▼ -4.60% FLY Fly Leasing Limited 40.43 8,207,347 37.652 42.1499
▼ -10.30% FPS Forgent Power Solutions Inc. 45.02 6,967,323 44.735 49.57
▲ 2.48% FORR Forrester Research, Inc 6.60 66,517 6.36 6.63
▼ -8.10% FTAI Fortress Transportation and Infrastructure Investors LLC 237.97 1,287,605 237.63 256.45
▼ -4.95% FBIN Fortune Brands Innovations Inc 34.37 3,322,778 33.81 35.51
▼ -6.81% FWRD Forward Air Corporation 8.76 1,464,884 8.55 9.5454
▼ -2.27% FELE Franklin Electric Co., Inc 96.07 194,114 96.01 97.93
▼ -4.45% RAIL FreightCar America, Inc 7.94 125,853 7.82 8.14
▼ -1.86% CRGO Freightos Ltd 2.11 71,709 2.0601 2.15
▼ -2.06% ULCC Frontier Group Holdings Inc 4.75 3,627,508 4.66 4.776
▼ -2.53% FIP FTAI Infrastructure Inc 4.63 1,054,364 4.565 4.87
▼ -2.24% FCN FTI Consulting, Inc 143.76 808,800 142.55 149.39
▼ -1.11% FCEL FuelCell Energy, Inc 21.36 14,968,093 19.312 22.83
▲ 1.72% FTEK Fuel Tech, Inc 1.475 173,858 1.425 1.48
▼ -10.42% GLXG Galaxy Payroll Group Ltd 0.7954 8,164 0.7854 0.9351
▼ -4.95% GTES Gates Industrial Corporation plc 24.40 1,393,020 24.39 25.30
▼ -2.07% GATX GATX Corporation 172.67 260,887 172.12 176.71
▲ 0.84% JOB GEE Group, Inc 0.24 163,186 0.24 0.2486
▼ -2.38% GENC Gencor Industries, Inc 14.33 21,078 14.33 14.74
▼ -0.69% GNK Genco Shipping & Trading Limited 24.63 574,853 24.35 25.125
▼ -4.63% GNRC Generac Holdings Inc 263.68 972,274 260.48 270.22
▼ -1.80% GD General Dynamics Corporation 334.50 1,236,358 333.31 341.91
▼ -3.43% GE General Electric Company 281.53 4,987,900 281.33 288.31
▼ -3.79% GEV GE Vernova Inc. 1,049.23 2,444,543 1,038.50 1,066.00
▼ -0.22% GFL GFL Environmental Inc 37.09 1,331,702 36.70 37.52
▼ -6.72% ROCK Gibraltar Industries, Inc 35.38 408,926 35.355 37.646
▲ 0.28% GIC Global Industrial Co 28.99 153,490 28.555 29.08
▲ 0.37% GPN Global Payments Inc 67.58 2,565,842 67.21 68.84
▼ -1.26% GSL Global Ship Lease, Inc 40.86 285,908 40.73 41.70
▼ -1.83% GVH Globavend Holdings Ltd. 4.83 23,999 4.71 5.3059
0.00% GLBS Globus Maritime Limited 2.07 16,508 2.04 2.0881
▼ -7.21% PEW GrabAGun Digital Holdings Inc. 2.83 543,893 2.79 3.03
▼ -1.05% GGG Graco Inc 75.72 1,419,040 75.581 76.73
▼ -4.06% EAF GrafTech International Ltd 8.98 173,284 8.65 9.07
▼ -0.53% GHM Graham Corporation 98.28 157,665 93.0001 99.105
▼ -1.69% GVA Granite Construction Incorporated 138.55 698,855 136.60 139.88
▲ 1.16% GCDT Green Circle Decarbonize Technology Ltd 0.81 227,223 0.6602 0.8102
0.00% GP GreenPower Motor Company Inc. 1.09 99,663 1.0697 1.11
▼ -3.66% GRNQ Greenpro Capital Corp 1.58 379 1.58 1.58
▼ -5.54% GWAV Greenwave Technology Solutions Inc 3.58 4,790 3.55 3.71
▼ -4.73% GFF Griffon Corporation 81.85 409,452 81.77 84.84
▼ -1.57% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 102.84 46,219 101.845 103.73
▼ -2.15% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 238.45 88,247 234.975 242.44
▼ -1.66% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 296.14 90,946 293.285 298.40
▼ -7.65% GFAI Guardforce AI Co Ltd 0.459 565,862 0.4499 0.50
▼ -3.49% GXO GXO Logistics Inc 48.18 1,474,637 48.08 49.21
▲ 0.81% HAFN Hafnia Ltd 8.72 1,017,177 8.57 8.77
▼ -2.49% FOFO Hang Feng Technology Innovation Co Ltd. 2.35 26,235 2.3199 2.44
▲ 0.16% HXHX Haoxin Holdings Ltd 0.4497 61,286 0.4226 0.5038
▼ -0.36% HHS Harte Hanks, Inc 2.80 1,459 2.77 2.80
▲ 0.94% HAWK HawkEye 360 Inc. 32.30 941,095 30.26 32.765
▼ -2.01% HAYW Hayward Holdings Inc 13.62 2,555,024 13.58 13.84
▲ 1.22% HTLD Heartland Express, Inc 13.30 898,687 13.12 13.60
▼ -2.80% HEI HEICO Corporation 288.84 1,110,608 287.44 298.10
▼ -2.76% HEI.A HEICO Corporation 216.35 314,373 215.09 221.3399
▼ -1.46% HLIO Helios Technologies, Inc 77.03 407,024 75.01 77.98
▼ -1.48% HRI Herc Holdings Inc 138.20 475,902 134.11 140.28
▼ -5.15% HTZ Hertz Global Holdings, Inc 5.53 6,189,953 5.5037 5.70
▼ -4.14% HXL Hexcel Corporation 88.65 751,615 88.35 91.79
▲ 0.65% HIHO Highway Holdings Limited 0.775 2,426 0.77 0.78
▼ -3.48% HLMN Hillman Solutions Corp - Class A 7.21 1,232,432 7.145 7.40
▼ -2.84% HSHP Himalaya Shipping Ltd 15.73 387,634 15.43 15.78
▼ -6.07% HQI HireQuest, Inc 12.39 15,957 12.01 13.17
▼ -2.06% HON Honeywell International Inc 213.24 4,308,152 211.50 215.64
▼ -4.41% HWM Howmet Aerospace Inc. 260.35 2,389,693 260.00 268.34
▼ -14.64% HCAI Huachen AI Parking Management Technology Holding Co. Ltd. 5.54 110,248 5.26 6.4887
▼ -0.43% HUBB Hubbell Incorporated 479.97 622,245 474.00 484.62
▲ 0.16% HUBG Hub Group, Inc 37.35 1,017,895 36.54 37.80
▲ 5.16% HUHU HUHUTECH International Group Inc 9.79 124,662 9.13 9.815
▼ -3.20% HII Huntington Ingalls Industries, Inc 326.17 436,790 325.00 336.21
▲ 0.12% HURC Hurco Companies, Inc 16.63 35,727 16.35 16.97
▲ 2.49% HURN Huron Consulting Group Inc 105.48 299,738 103.23 109.33
▼ -6.54% HYFM Hydrofarm Holdings Group Inc 1.00 21,664 1.00 1.0697
▲ 16.80% GPUS Hyperscale Data Inc. 0.146 159,693,029 0.1185 0.1877
▼ -0.78% HY Hyster-Yale Materials Handling, Inc 35.74 178,576 35.09 36.55
▲ 0.43% ICFI ICF International, Inc 61.12 254,472 60.205 62.11
▲ 1.33% ICON Iconix Brand Group, Inc 1.52 283,958 1.37 1.55
▼ -3.79% INVE Identiv, Inc 3.81 250,464 3.71 3.94
▼ -1.75% IEX IDEX Corporation 207.69 599,434 207.65 210.245
▼ -2.15% IESC IES Holdings, Inc 682.20 123,431 666.34 694.7399
▼ -1.23% ITW Illinois Tool Works Inc 247.68 1,343,705 247.42 249.885
▼ -2.05% IR Ingersoll-Rand Plc 70.35 2,866,233 70.23 71.125
▼ -0.47% INLF INLIF Ltd 4.25 22,125 4.08 4.63
▼ -8.73% VATE Innovate Corp 10.66 81,297 10.2101 11.75
▼ -6.52% ISSC Innovative Solutions and Support, Inc 16.275 757,114 16.19 17.00
▲ 4.49% NSP Insperity, Inc 30.23 492,309 29.01 30.625
▼ -3.96% IIIN Insteel Industries, Inc 25.69 176,195 25.5159 26.82
0.00% INTJ Intelligent Group Ltd 10.15 417 9.55 10.15
▼ -3.03% ILAG Intelligent Living Application Group Inc 4.16 6,826 4.10 4.25
▼ -7.20% LUNR Intuitive Machines Inc - Class A 33.89 13,590,874 33.80 37.8485
▼ -4.08% ITT ITT Inc 194.57 930,469 194.1975 200.745
▼ -0.31% IVDA Iveda Solutions Inc 0.317 271,192 0.3115 0.3475
▼ -2.00% J Jacobs Engineering Group Inc. 110.51 1,537,633 110.33 114.32
▼ -3.80% JBI Janus International Group Inc - Class A 4.81 1,990,312 4.675 4.97
▼ -2.34% JYD Jayud Global Logistics Ltd - Class A 5.00 139,036 4.59 5.70
▲ 2.96% JBHT J.B. Hunt Transport Services, Inc 262.21 1,916,037 250.50 263.24
▼ -0.29% JBTM JBT Marel Corp. 125.41 550,952 124.44 129.54
▼ -2.36% JCSE JE Cleantech Holdings Ltd 1.24 26,163 1.24 1.35
▼ -4.55% JELD JELD-WEN Holding, Inc 1.47 815,242 1.46 1.57
▼ -6.15% JBLU JetBlue Airways Corporation 4.58 17,727,299 4.57 4.775
▼ -2.63% JOBY Joby Aviation Inc - Class A 10.36 25,288,584 10.04 10.58
▼ -1.34% JCI Johnson Controls International plc 143.08 3,177,691 141.19 143.7299
▲ 17.59% JLHL Julong Holding Ltd. 23.26 80,661 20.10 30.8528
▼ -1.42% KAI Kadant Inc 317.81 130,466 290.07 323.505
▼ -4.92% KRMN Karman Holdings Inc. 62.77 2,237,604 61.08 64.20
▼ -2.66% KBR KBR, Inc 30.06 1,538,912 29.94 31.27
▼ -2.14% KELYA Kelly Services, Inc 9.60 683,861 9.38 9.94
▼ -0.31% KELYB Kelly Services, Inc 15.94 693 15.94 15.94
▼ -1.51% KMT Kennametal Inc 34.65 1,391,242 34.18 35.03
▲ 0.03% KFRC Kforce Inc 39.49 172,481 38.90 40.72
▼ -1.92% KE Kimball Electronics, Inc 24.53 170,379 24.29 24.83
▼ -1.13% KEX Kirby Corporation 145.70 543,639 145.01 149.08
▲ 0.34% KSCP Knightscope Inc - Class A 2.95 203,898 2.85 2.98
▲ 1.51% KNX Knight-Swift Transportation Holdings Inc 69.06 5,276,610 65.67 69.35
▼ -0.48% KFY Korn Ferry 63.80 445,681 63.43 64.74
▼ -4.93% KRNT Kornit Digital Ltd 15.05 456,865 14.96 15.54
▼ -5.03% KTOS Kratos Defense & Security Solutions, Inc 52.09 4,025,074 51.66 53.90
▼ -1.38% LHX L3Harris Technologies, Inc 303.39 1,272,688 303.18 309.86
▲ 7.43% LSH Lakeside Holding Ltd. 0.59 16,240 0.59 0.64
▲ 4.82% LSTR Landstar System, Inc 176.04 658,002 167.96 177.29
▼ -43.27% LNZA LanzaTech Global Inc - Class A 9.73 375,484 9.21 14.4999
▼ -4.72% LASE Laser Photonics Corp 0.8807 719,675 0.865 0.9201
▼ -4.79% LTM LATAM Airlines Group S.A 46.91 1,088,382 46.905 48.24
▼ -3.05% SWIM Latham Group Inc 4.76 845,610 4.6801 4.90
▼ -3.34% FSTR L.B. Foster Company 38.79 88,930 38.12 39.47
▲ 2.04% LZ LegalZoom.com Inc. 6.00 3,001,066 5.86 6.065
▼ -2.80% LII Lennox International Inc 499.99 396,341 497.06 511.67
▼ -3.17% DRS Leonardo DRS Inc 41.50 781,744 41.42 43.005
▼ -3.70% DFNS LGL Systems Acquisition Corp. Class A 0.443 1,003,937 0.4261 0.464
▼ -2.58% LBGJ Li Bang International Corp Inc 0.9636 144,859 0.8526 1.0092
0.00% DETX Liberty Defense Holdings Ltd 4.15 43,455 3.76 4.35
▼ -15.61% LICN Lichen China Ltd - Class A 7.08 220,874 6.9796 8.80
▼ -10.87% LTBR Lightbridge Corporation 11.435 1,099,065 11.41 12.34
▼ -3.07% LMB Limbach Holdings, Inc 72.59 299,442 72.01 78.12
▼ -2.05% LECO Lincoln Electric Holdings, Inc 260.92 201,440 259.83 265.56
▼ -1.07% LNN Lindsay Corporation 105.33 134,175 104.0379 106.16
▼ -8.59% LNKS Linkers Industries Ltd. 1.49 867,810 1.49 1.8985
▼ -3.30% LIQT LiqTech International, Inc 2.05 11,742 2.02 2.101
▼ -7.52% LOAR Loar Holdings Inc. 57.40 868,319 56.92 61.025
▼ -0.85% LMT Lockheed Martin Corporation 516.01 1,297,575 514.735 524.9299
▼ -5.28% LGN Lodgian, Inc. 84.30 2,503,244 80.92 86.3207
▼ -4.29% LGPS LogProstyle Inc. 0.6508 34,265 0.64 0.6925
▼ -5.08% LPX Louisiana-Pacific Corporation 69.86 1,081,009 69.85 73.03
▼ -1.09% LXFR Luxfer Holdings PLC 15.47 235,107 15.34 15.90
▼ -3.55% MAIR Madison Air Solutions Corp. 41.00 1,763,197 40.699 42.2999
▼ -2.14% TUSK Mammoth Energy Services, Inc 3.20 430,509 3.13 3.445
▲ 0.12% MAN ManpowerGroup Inc 25.97 1,015,072 25.57 26.95
▼ -6.37% MRLN Marlin Business Services Corp 6.61 1,656,298 6.365 7.03
▼ -0.19% MRTN Marten Transport, Ltd 15.52 873,247 15.47 15.938
▼ -4.57% MAS Masco Corporation 65.14 3,198,739 64.96 67.68
▲ 6.63% MSGY Masonglory Ltd. 0.563 697,972 0.50 0.58
▲ 0.71% MHH Mastech Digital, Inc 7.14 58,714 6.0917 7.14
▼ -4.57% MTZ MasTec, Inc 414.90 1,115,654 412.00 426.6899
▼ -3.27% MTRX Matrix Service Company 11.85 196,288 11.85 12.30
▼ -1.30% MATX Matson, Inc 179.88 180,807 178.61 182.595
▼ -2.96% MATW Matthews International Corporation 26.51 171,201 26.43 27.32
▼ -3.49% MDA Maxar Technologies Ltd 37.87 472,817 37.25 38.65
▼ -0.95% MMS MAXIMUS, Inc 59.36 915,283 58.635 60.47
▼ -0.39% MEC Mayville Engineering Company, Inc 25.29 341,994 24.63 25.945
▼ -3.30% MGRC McGrath RentCorp 111.75 116,601 111.61 115.165
▼ -2.66% MRCY Mercury Systems, Inc 92.03 469,858 90.805 94.00
▼ -0.32% MGN Mines Management, Inc. 0.156 651,636 0.1537 0.1613
▼ -1.92% MTEN Mingteng International Corporation Inc 1.02 10,276 1.02 1.06
▼ -9.06% MIMI Mint Inc Ltd 3.01 55,801 2.90 3.2319
▼ -3.96% MIR Mirion Technologies Inc. - Class A 18.17 3,008,090 18.09 18.65
▲ 5.17% MSW Mission West Properties, Inc. 1.83 30,982 1.692 1.90
▲ 0.35% MG Mistras Group, Inc 17.00 222,262 16.401 17.05
▲ 4.95% BEEP Mobile Infrastructure Corp. 1.91 40,964 1.78 2.04
▼ -6.45% MOB Mobilicom Limited - ADR 5.51 204,171 5.31 5.80
▼ -1.98% MNTS Momentus Inc - Class A 5.45 2,095,626 5.21 5.663
▼ -4.85% AIRJ Montana Technologies Corp. - Ordinary Shares - Class A 3.73 1,055,015 3.55 4.09
0.00% MOG.B Moog Inc 312.27 33 312.27 312.27
▼ -3.20% MOG.A Moog Inc 303.61 313,408 299.39 309.28
▼ -1.97% MSA MSA Safety Incorporated 171.24 378,155 171.00 174.005
▼ -2.02% MSM MSC Industrial Direct Co., Inc 104.66 894,221 103.25 106.99
▼ -2.05% MLI Mueller Industries, Inc 136.44 373,650 135.265 138.565
▼ -1.35% MWA Mueller Water Products, Inc 25.51 1,779,462 25.43 26.055
▼ -1.45% MWG Multi Ways Holdings Ltd 1.36 10,903 1.32 1.38
▼ -1.19% MYRG MYR Group Inc 467.46 196,317 451.50 468.67
▼ -9.51% NNE Nano Nuclear Energy Inc. 24.92 2,795,489 24.77 27.10
▼ -3.46% NSSC Napco Security Technologies, Inc 36.22 447,571 35.91 37.42
▼ -0.93% NPK National Presto Industries, Inc 137.98 107,189 136.505 140.94
▼ -8.50% KITT Nauticus Robotics Inc 1.83 204,131 1.83 1.98
▼ -9.22% NEOV NeoVolta Inc 2.56 508,162 2.45 2.77
▼ -4.05% NPWR NET Power Inc - Class A 2.13 1,166,943 2.005 2.275
▼ -1.33% NTIP Network-1 Technologies, Inc 1.48 21,083 1.47 1.4935
▼ -4.05% NCT Newcastle Investment Corp 2.37 55,404 2.37 2.545
0.00% NCEW New Century Logistics (BVI) Ltd. 15.7501 341 15.7501 15.7501
▼ -8.68% HOVR New Horizon Aircraft Ltd - Class A 2.21 2,740,675 2.19 2.40
▲ 1.90% NIXX Nixxy Inc. 0.591 744,124 0.58 0.6225
▲ 14.09% NL NL Industries, Inc 7.61 353,604 6.60 8.60
▼ -4.72% NNBR NN, Inc 2.22 645,393 2.15 2.285
▼ -1.93% NDSN Nordson Corporation 274.88 613,600 274.01 278.82
▼ -0.53% NSC Norfolk Southern Corporation 315.95 1,599,881 314.00 317.91
▼ -1.45% NOC Northrop Grumman Corporation 540.69 648,418 539.14 552.80
▼ -1.56% NVX Novonix Limited - ADR 0.63 328,076 0.6151 0.6483
▼ -1.43% DNOW NOW Inc 13.14 3,161,509 13.085 13.47
▲ 0.89% BURU Nuburu Inc - Class A 0.204 9,968,472 0.1804 0.204
▼ -6.88% SMR NuScale Power Corporation - Class A 11.23 24,819,155 11.16 11.63
▼ -2.85% NVT nVent Electric plc 169.01 1,875,498 165.38 170.415
▼ -9.97% SVRN OceanPal Inc 5.51 8,583 5.51 6.31
▼ -2.36% OPTT Ocean Power Technologies, Inc 0.335 2,808,170 0.335 0.342
▼ -1.45% OFAL OFA Group 0.5717 688,791 0.50 0.64
▲ 0.97% ECO Okeanis Eco Tankers Corp - Registered Shares 55.12 532,178 52.96 55.12
▲ 2.17% ODFL Old Dominion Freight Line, Inc 203.12 2,013,881 195.44 204.41
▲ 10.47% OLOX Olenox Industries Inc. 5.59 38,635 5.02 5.7499
▼ -1.28% OFLX Omega Flex, Inc 27.10 41,244 26.61 27.743
▲ 0.79% ONT On2 Technologies Inc 15.31 669,417 14.89 15.68
▲ 5.57% YDDL One and one Green Technologies. Inc 4.265 77,463 4.0701 4.34
▼ -16.36% ONEG OneConstruction Group Ltd 0.92 418,150 0.92 1.09
▼ -4.01% OPXS Optex Systems Holdings Inc 10.77 28,921 10.63 11.325
▼ -4.13% OESX Orion Energy Systems, Inc 9.28 19,431 9.1801 9.60
▼ -2.84% ORN Orion Group Holdings, Inc 15.04 373,149 14.881 15.85
▼ -4.54% OSK Oshkosh Corporation 120.39 1,019,529 119.35 124.90
▼ -2.81% OTIS Otis Worldwide Corporation 71.01 3,767,545 70.66 72.90
▼ -2.64% OTTR Otter Tail Corporation 87.80 249,883 87.305 89.4399
▼ -5.77% OC Owens Corning 114.08 1,162,098 114.05 120.11
▼ -2.02% PCAR PACCAR Inc 110.32 2,732,053 109.83 112.35
▼ -1.11% PAM Pampa Energia S.A 79.36 240,588 78.77 80.985
▼ -0.97% PANL Pangaea Logistics Solutions, Ltd 8.19 1,205,144 8.075 8.48
▼ -3.44% PRZO ParaZero Technologies Ltd 0.5311 379,345 0.5231 0.5499
▼ -2.04% PKE Park Aerospace Corp 33.69 273,224 32.52 33.99
▼ -2.01% PH Parker-Hannifin Corporation 862.72 677,302 855.82 878.6908
▼ -0.71% PKOH Park-Ohio Holdings Corp 30.62 82,579 29.27 30.86
▼ -2.94% PNR Pentair plc 72.68 1,644,466 72.60 74.62
▼ -2.84% PSHG Performance Shipping Inc. 1.71 32,029 1.71 1.76
▲ 6.39% PESI Perma-Fix Environmental Services, Inc 9.74 1,310,963 9.20 10.50
▼ -4.51% PPIH Perma-Pipe International Holdings, Inc 31.99 86,221 31.685 33.29
▼ -7.62% PHOE Phoenix Asia Holdings Ltd. 13.10 37,362 12.501 14.00
▼ -4.33% PPSI Pioneer Power Solutions, Inc 3.98 196,793 3.78 4.091
▼ -0.44% PBI Pitney Bowes Inc 15.75 2,436,331 15.59 15.90
▲ 1.73% PLAG Planet Green Holdings Corp 1.76 54,675 1.76 2.03
▼ -3.30% PL Planet Labs PBC - Class A 41.62 8,736,180 40.54 43.18
▼ -0.26% PLUG Plug Power Inc 3.78 97,187,044 3.57 3.99
▼ -2.40% POLA Polar Power, Inc 1.63 163,805 1.51 1.71
▲ 0.06% POOL Pool Corporation 175.35 1,033,069 172.70 178.255
▼ -1.46% POWL Powell Industries, Inc 292.65 1,259,929 277.0201 293.84
▼ -6.17% PSIX Power Solutions International Inc 38.75 1,102,676 38.11 40.56
▼ -1.87% PLPC Preformed Line Products Company 347.44 126,205 338.42 349.8699
▼ -10.47% PMEC Primech Holdings Ltd 0.7601 47,505 0.7601 0.88
▼ -13.69% ZDAI Primega Group Holdings Ltd. 1.45 67,156 1.30 1.64
▼ -1.90% PRIM Primoris Services Corporation 113.33 1,342,887 111.11 114.98
▲ 0.14% IPDN Professional Diversity Network, Inc 0.6608 52,850 0.6361 0.6799
▼ -6.82% PAL Proficient Auto Logistics Inc. 4.92 506,889 4.91 5.345
▼ -2.92% PRG PROG Holdings Inc 33.23 452,206 33.09 34.07
▼ -0.77% PRLB Proto Labs, Inc 72.01 270,379 69.87 72.73
▲ 1.40% PSIG PS International Group Ltd. 7.25 2,112,854 7.18 7.41
▼ -1.55% PPHC Public Policy Holding Company Inc. 11.40 96,028 11.20 11.72
▲ 1.61% PCT PureCycle Technologies Inc 12.59 6,694,065 11.90 12.93
▼ -1.23% QUAD Quad/Graphics, Inc 7.21 174,328 7.1501 7.3744
▼ -13.22% NX Quanex Building Products Corporation 16.61 546,217 16.59 18.30
▼ -1.29% PWR Quanta Services, Inc 769.99 1,012,283 746.23 776.50
▼ -2.78% QRHC Quest Resource Holding Corporation 1.05 18,792 1.05 1.095
▼ -6.31% QXO QXO Inc. 16.33 22,251,062 16.28 17.06
▲ 0.97% RLGT Radiant Logistics, Inc 8.29 116,116 8.06 8.46
▼ -4.25% RVSN Rail Vision Ltd 6.20 10,092 6.11 6.42
▲ 0.57% RAIN Rain Therapeutics Inc 1.7398 22,955 1.6401 1.755
▼ -2.56% RTX Raytheon Technologies Corporation 171.18 7,692,923 170.78 175.98
▼ -20.17% RCMT RCM Technologies, Inc 23.12 206,498 22.64 27.795
▼ -2.57% RCAT Red Cat Holdings Inc 9.49 8,866,305 9.2201 9.69
▲ 0.50% RDW Redwire Corporation 14.06 53,168,245 13.46 14.57
▼ -7.01% RBC Regal Beloit Corporation 569.06 525,464 565.705 617.38
▼ -4.93% RRX Regal Rexnord Corp 197.16 814,238 195.14 201.86
▼ -6.66% RITR Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A 0.4877 10,412 0.4877 0.534
▲ 2.99% RELX RELX PLC 32.40 2,066,557 32.00 32.435
▼ -1.99% RTO Rentokil Initial - ADR 31.53 991,818 31.45 31.69
▼ -7.63% RJET Republic Airways Hldgs Inc 20.22 79,388 20.22 21.68
▼ -0.17% RSG Republic Services, Inc 208.32 2,508,235 207.285 211.12
▼ -5.75% REZI Resideo Technologies, Inc 28.35 1,915,405 28.23 30.21
▼ -3.73% RHLD Resolute Holdings Management Inc. 102.80 248,302 101.96 108.69
▲ 0.92% RGP Resources Connection Inc. 4.40 321,025 4.229 4.425
▼ -2.14% RFIL RF Industries, Ltd 17.81 213,050 16.80 18.28
▼ -0.33% ANPA Rich Sparkle Holdings Ltd. 6.11 5,680 6.10 6.20
▼ -5.30% RR Richtech Robotics Inc. - Class B 2.68 13,689,904 2.57 2.74
▲ 0.29% RBA Ritchie Bros. Auctioneers Incorporated 102.09 1,133,059 100.23 102.09
▲ 1.78% RHI Robert Half International Inc 25.12 1,619,833 24.35 25.44
▼ -5.87% RKLB Rocket Lab USA Inc 124.77 22,310,501 121.80 130.37
▼ -1.71% ROK Rockwell Automation, Inc 448.74 870,381 442.24 449.865
▼ -4.85% ROMA Roma Green Finance Ltd 8.05 13,606 8.025 8.50
▲ 6.74% RXO RXO Inc 18.69 4,236,226 17.85 19.61
▼ -3.35% RYAAY Ryanair Holdings plc 53.36 1,322,363 53.30 54.34
▼ -0.06% R Ryder System, Inc 230.91 368,993 227.59 231.36
▼ -2.80% RYZ Ryerson Holding Corp. 25.38 552,641 24.82 25.70
▲ 6.84% RYOJ rYojbaba Co. Ltd. 2.03 14,009 1.9726 2.1142
▼ -3.43% SB Safe Bulkers, Inc 7.04 667,964 6.94 7.22
▼ -1.36% SPAI Safe Pro Group Inc 4.35 4,941,549 4.26 4.81
▲ 0.24% SAIA Saia, Inc 460.38 320,837 446.09 463.124
▼ -1.87% SFHG Samfine Creation Holdings Group Ltd. 2.53 13,428 2.2684 2.61
▼ -4.07% SARO SARS Corp 25.25 2,627,241 25.195 26.06
▲ 13.89% SATL Satellogic Inc - Class A 9.84 16,235,345 8.30 9.90
▼ -7.48% SCAG Scage Future. 0.725 6,498 0.725 0.78
▲ 3.46% SHMD SCHMID Group N.V. - Ordinary Shares - Class A 6.87 1,248,908 6.20 6.91
▼ -3.82% SNDR Schneider National, Inc 31.94 2,333,362 31.34 32.93
▼ -1.21% SEB Seaboard Corporation 4,655.4102 4,079 4,599.2148 4,776.29
▲ 0.56% SMHI SEACOR Marine Holdings Inc 7.17 69,980 6.99 7.28
▼ -1.06% SHIP Seanergy Maritime Holdings Corp 15.86 153,102 15.52 16.10
▲ 5.31% AIHS Senmiao Technology Limited 1.19 4,898 1.1198 1.19
▼ -4.76% SNT Senstar Technologies Ltd 2.60 55,573 2.60 2.90
▼ -5.72% SERV ServiceMaster Global Holdings, Inc 8.24 6,242,996 7.92 8.59
▲ 5.75% SFWL Shengfeng Development Ltd. - Class A 0.92 753 0.895 0.92
▼ -1.00% SHIM Shimmick Corp. 4.97 218,918 4.2607 5.55
▼ -0.79% SFL Ship Finance International Limited 12.48 1,190,206 12.265 12.5599
▲ 9.56% SIDU Sidus Space Inc - Class A 4.01 35,284,317 3.36 4.20
▼ -2.28% SIF SIFCO Industries, Inc 18.02 68,561 17.10 18.37
▲ 2.50% SPPL Simpple Ltd 2.87 191,315 2.76 2.89
▲ 0.09% SGLY Singularity Future Technology Ltd 0.44 55,056 0.4197 0.44
▼ -3.38% SITE SiteOne Landscape Supply, Inc 117.50 858,339 117.29 122.715
▼ -5.03% SKBL Skyline Builders Group Holding Ltd. 3.40 174,866 3.35 3.65
▼ -2.93% SKYW SkyWest, Inc 81.25 390,364 81.15 83.16
▼ -3.78% SLGB Smart Logistics Global Ltd. 0.5604 34,376 0.5604 0.615
▲ 1.25% SWBI Smith & Wesson Brands Inc. 15.34 548,329 14.97 15.58
▼ -15.13% SMX SMX (Security Matters) Public Ltd Co - Class A 8.19 237,369 8.00 9.5099
▼ -1.83% SNA Snap-on Incorporated 359.65 464,432 358.69 365.43
▼ -2.46% STI Solidion Technology Inc 5.55 29,598 5.46 5.74
▼ -4.00% SLND Southland Holdings Inc 1.20 115,152 1.19 1.29
▼ -2.11% LUV Southwest Airlines Co 38.50 6,350,094 38.17 38.98
▲ 1.96% SGRP SPAR Group, Inc 0.675 100,398 0.654 0.6943
▲ 9.82% SPIR Spire Global Inc - Class A 20.01 2,893,558 17.70 20.45
▼ -0.98% HMR Sports Properties Acquisition Corp 1.01 106,894 0.978 1.08
▼ -1.23% SPXC SPX Corporation 200.99 524,612 195.32 203.13
▼ -5.26% SKYX SQL Technologies Corp 1.08 1,660,929 1.06 1.12
▼ -4.05% SXI Standex International Corporation 248.69 90,879 247.58 256.7999
▼ -2.89% SWK Stanley Black & Decker, Inc 75.14 2,338,286 74.22 76.97
▲ 6.18% STN Stantec Inc 77.27 567,363 73.01 77.40
▼ -0.79% SBLK Star Bulk Carriers Corp 26.47 701,817 26.15 26.5456
▼ -1.75% SDST Stardust Power Inc. 2.24 162,744 2.10 2.35
▼ -2.31% STRR Star Equity Holdings Inc 9.73 7,730 9.71 10.00
▲ 5.25% FJET Starfighters Space Inc 5.41 1,343,287 5.00 5.62
▼ -1.85% GASS StealthGas Inc 10.07 52,536 10.02 10.21
▼ -4.52% STRL Sterling Construction Company, Inc 848.84 472,690 831.0001 859.59
▼ -1.00% RGR Sturm, Ruger & Company, Inc 39.47 91,275 39.16 40.17
▲ 10.58% SUGP SU Group Holdings Ltd. 3.6599 38,022 3.3467 3.70
▼ -4.04% SUNB Sunbelt Rentals Holdings Inc. 76.26 3,019,227 76.005 77.40
0.00% SNCY Sun Country Airlines Holdings Inc 16.17 0 16.17 16.17
▼ -7.04% EPOW Sunrise New Energy Co. Ltd 0.66 164,371 0.6374 0.7202
▼ -2.81% SPCB SuperCom Ltd 10.72 36,560 10.51 10.99
▼ -5.60% SRFM Surf Air Mobility Inc 1.18 2,125,620 1.18 1.235
▼ -3.03% SWVL Swvl Holdings Corp - Class A 1.60 11,967 1.58 1.67
▼ -5.64% SYM Symbotic Inc - Class A 47.32 2,152,957 46.83 48.875
▼ -5.03% SST System1 Inc - Class A 3.02 363,915 2.89 3.3287
▼ -1.05% TE T1 Energy Inc. 5.67 18,115,148 5.36 5.905
▲ 1.74% TH Target Hospitality Corp 18.66 1,364,460 17.87 18.93
▼ -3.63% TATT TAT Technologies Ltd 32.08 133,907 31.52 32.95
▲ 2.65% TAYD Taylor Devices, Inc 51.55 25,553 49.55 51.55
▲ 2.36% TISI Team, Inc 16.05 6,406 15.64 16.05
▲ 3.63% TPCS Techprecision Corp 4.00 17,022 3.87 4.0499
▲ 4.82% TGEN Tecogen Inc 6.52 1,108,668 5.5505 6.64
▼ -1.19% TRC Tejon Ranch Co 19.06 68,258 18.815 19.34
▲ 1.16% TLIH Ten League International Holdings Ltd. 3.48 17,775 3.23 3.48
▼ -2.78% TNC Tennant Company 80.72 182,838 80.5301 83.845
▼ -5.90% TEX Terex Corporation 60.13 1,073,613 59.435 62.865
▼ -0.08% TTEK Tetra Tech, Inc 26.18 5,744,213 25.81 26.62
▼ -2.23% TTI TETRA Technologies, Inc 10.52 1,479,478 10.4041 10.75
▼ -3.03% TXT Textron Inc 88.77 1,629,101 88.72 91.14
▼ -1.12% TFII TFI International Inc. 141.15 305,576 138.715 141.91
▼ -3.80% BA The Boeing Company 220.49 9,478,331 220.45 226.85
▼ -2.94% BCO The Brink's Company 103.77 517,735 103.24 107.38
▼ -1.58% EML The Eastern Company 19.95 17,445 19.80 20.4328
▼ -2.01% GEO The GEO Group, Inc 22.92 1,503,648 22.59 23.39
▼ -3.64% GRC The Gorman-Rupp Company 73.30 126,693 72.00 74.69
▼ -1.69% GBX The Greenbrier Companies, Inc 47.64 864,461 47.00 48.31
▼ -4.16% MTW The Manitowoc Company, Inc 12.20 241,928 12.02 12.54
▼ -2.35% MIDD The Middleby Corporation 143.58 593,697 143.05 146.38
▼ -4.93% THR Thermon Group Holdings, Inc 65.23 693,462 65.00 67.20
▼ -4.15% RUBI the Rubicon Project, Inc 1.85 84,314 1.785 1.95
▼ -1.93% TKR The Timken Company 114.49 1,289,498 113.445 116.56
▼ -0.87% TTC The Toro Company 88.68 753,072 87.94 90.615
▲ 4.67% TRI Thomson Reuters Corporation 82.73 2,575,266 79.32 82.92
▲ 2.38% CIIT Tianci International Inc 1.29 9,398 1.22 1.29
▼ -3.23% CRE Tiptree Financial Inc 2.40 8,947 2.40 2.545
▼ -2.70% TWI Titan International, Inc 7.57 449,567 7.56 7.70
▼ -2.13% TITN Titan Machinery Inc 19.72 233,519 19.11 19.87
▼ -2.73% TOMZ TOMI Environmental Solutions Inc. 0.7772 196,728 0.7409 0.82
▼ -3.00% BLD TopBuild Corp 400.76 794,120 400.32 409.345
▼ -7.83% TOPP Topps Company, Inc. 0.8708 20,432 0.85 0.96
▼ -5.73% BCHT To Prosperity Technology Inc 1.48 78,492 1.44 1.57
▼ -3.13% TT Trane Technologies plc 466.60 1,042,566 464.8739 473.96
▼ -2.83% TRNS Transcat, Inc 75.17 175,633 73.29 76.28
▼ -2.53% TDG TransDigm Group Incorporated 1,148.97 298,377 1,143.40 1,178.0699
▼ -2.21% TG Tredegar Corporation 7.97 216,601 7.92 8.19
▼ -2.98% TREX Trex Company, Inc 37.44 1,897,596 36.96 38.47
▲ 2.22% TNET TriNet Group, Inc 40.52 510,570 39.70 41.3799
▼ -2.89% TRN Trinity Industries, Inc 34.26 661,861 34.10 35.15
▲ 0.18% TBI TrueBlue, Inc 5.65 272,505 5.48 5.94
▼ -4.29% THH TryHard Holdings Ltd. 0.3101 31,313 0.3071 0.326
▼ -9.65% TRSG Tungray Technologies Inc - Ordinary Shares - Class A 1.18 6,618 1.18 1.29
▼ -7.39% PAMT Turtle Beach Corp 10.28 7,270 10.28 11.3999
▼ -4.24% TPC Tutor Perini Corporation 79.49 404,958 78.83 81.06
▼ -4.01% TWIN Twin Disc, Incorporated 17.47 33,969 17.34 18.38
▼ -1.59% ULS UL Solutions Inc - Ordinary Shares - Class A 99.00 420,954 98.66 100.015
▼ -0.49% ULBI Ultralife Corporation 6.07 7,574 5.9855 6.1825
▲ 1.13% UNF UniFirst Corporation 261.09 273,265 258.13 262.295
▼ -2.16% UFG Uni Fuels Holdings Ltd. 0.77 28,353 0.77 0.80
▲ 0.45% UNP Union Pacific Corporation 270.56 3,312,260 267.1451 270.72
▼ -3.30% UAL United Airlines Holdings, Inc 92.85 5,045,510 92.76 94.65
▼ -0.43% USEA United Maritime Corp 2.29 13,039 2.25 2.368
▲ 0.52% UPS United Parcel Service, Inc 98.93 5,542,810 97.53 99.31
▼ -1.21% URI United Rentals, Inc 961.15 524,491 949.745 968.98
▲ 0.15% ULH Universal Logistics Holdings, Inc 13.46 66,126 13.2398 13.84
▼ -2.90% UUU Universal Security Instruments, Inc 6.03 6,478 5.98 6.1553
▼ -16.88% UGRO Urban-gro Inc 4.63 135,397 4.51 5.50
▼ -2.23% VVX V2X Inc 69.37 455,370 68.57 70.89
▼ -1.71% VMI Valmont Industries, Inc 506.75 201,661 493.4621 511.51
▼ -5.27% VNTG Vantage Corp. 0.7314 17,861 0.731 0.7506
▼ -1.01% VCIG VCI Global Ltd 0.786 67,133 0.785 0.8312
▼ -0.52% VLTO Veralto Corp 84.83 2,395,524 84.45 86.42
▲ 3.63% VRME VerifyMe Inc. 0.7202 72,248 0.68 0.73
▲ 3.64% VRSK Verisk Analytics, Inc 162.55 1,672,557 156.84 163.6099
▼ -5.20% EVTL Vertical Aerospace Ltd 2.55 1,458,029 2.51 2.635
▼ -1.41% VRT Vertiv Holdings LLC Class A 370.94 4,807,221 356.27 373.91
▲ 0.66% VSTS Vestis Corp 12.25 2,527,934 11.945 12.35
▼ -2.43% SPCE Virgin Galactic Holdings Inc 2.81 13,315,434 2.68 3.15
▼ -4.12% VWAV VisionWave Holdings Inc. 5.59 343,752 5.56 6.00
▼ -9.38% SOAR Volato Group Inc - Class A 0.1352 2,159,181 0.1178 0.1465
▼ -4.94% VOYG Voyager Technologies Inc. 34.44 2,486,434 32.64 35.43
▼ -5.24% VSEC VSE Corporation 169.71 322,625 169.30 176.50
▲ 1.32% WNC Wabash National Corporation 6.89 1,027,817 6.64 6.915
▼ -2.05% WAB Wabtec Corporation 263.90 974,044 261.6275 265.85
▲ 1.09% WCN Waste Connections, Inc 156.61 1,610,793 155.455 158.21
▲ 0.46% WM Waste Management, Inc 219.82 2,191,852 219.29 222.13
▼ -3.11% WSO Watsco, Inc 403.15 277,401 400.63 410.17
▼ -10.93% WSO.B Watsco, Inc 403.83 2 403.83 403.83
▼ -1.51% WTS Watts Water Technologies, Inc 296.81 329,734 294.41 300.38
▲ 0.43% WERN Werner Enterprises, Inc 37.31 1,015,037 36.595 37.68
▼ -3.58% WCC WESCO International, Inc 358.72 607,429 355.035 363.39
▼ -3.14% WFF WF Holding Ltd. 1.85 9,486 1.81 1.90
▲ 10.12% WXM WF International Ltd. 0.581 475,627 0.4808 0.6199
▼ -9.86% UP Wheels Up Experience Inc - Class A 5.03 158,050 5.02 5.395
▼ -12.60% WFCF Where Food Comes From Inc 9.23 12,941 9.15 10.01
▲ 0.50% WLDN Willdan Group, Inc 92.12 484,563 89.00 93.55
▼ -5.17% WLFC Willis Lease Finance Corporation 180.03 257,361 175.9201 189.235
▼ -6.31% WSC WillScot Corporation 24.48 2,568,534 24.415 25.675
▼ -4.43% WWD Woodward, Inc 349.21 636,527 347.29 363.66
▼ -4.08% WOR Worthington Industries, Inc 53.38 176,235 53.34 55.8999
▼ -0.91% GWW W.W. Grainger, Inc 1,272.47 280,687 1,260.47 1,280.95
▼ -12.22% XCH XCHG Ltd 0.79 42,570 0.73 0.9346
▲ 6.17% XRX Xerox Holdings Corporation 2.58 9,063,710 2.36 2.755
▼ -4.29% XMTR Xometry Inc - Class A 86.12 1,576,052 83.00 87.26
▲ 7.58% XOS Xos Inc 2.13 238,235 1.87 2.18
▼ -0.64% XPO XPO Logistics, Inc 204.23 1,200,224 197.97 204.94
▼ -0.56% XTIA XTI Aerospace Inc. 1.77 1,191,714 1.7501 1.89
▼ -1.21% XYL Xylem Inc 108.12 2,303,806 108.04 110.295
▼ -17.00% YSS York Space Systems Inc 24.02 4,602,464 23.39 27.65
▼ -0.90% YSXT Ysx Tech Co.Ltd. 1.10 8,575 1.10 1.13
▲ 12.50% ZTG Zenta Group Co. Ltd. 2.8799 63,853 2.25 2.90
▼ -0.43% ZIM Zim Integrated Shipping Services Ltd 25.57 642,837 25.44 25.805
▼ -1.04% ZJK ZJK Industrial Co Ltd. 2.85 12,509 2.785 2.9022
▼ -0.54% ZTO ZTO Express (Cayman) Inc 23.74 2,116,413 23.13 23.85
▼ -3.24% ZWS Zurn Water Solutions Corp 48.06 824,333 47.99 49.78