|
▼
-11.70%
|
SCWO
|
374Water Inc
|
0.36
|
288,600
|
0.36
|
0.39
|
|
▼
-1.69%
|
MMM
|
3M Company
|
142.32
|
2,450,400
|
141.73
|
144.45
|
|
▼
-1.56%
|
AAON
|
AAON, Inc
|
72.99
|
1,011,562
|
71.7722
|
73.78
|
|
▼
-0.20%
|
AIR
|
AAR Corp
|
68.63
|
271,800
|
67.52
|
69.31
|
|
▼
-3.00%
|
ABM
|
ABM Industries Incorporated
|
44.93
|
660,500
|
44.72
|
46.12
|
|
▼
-3.41%
|
ACTG
|
Acacia Research Corporation
|
3.68
|
170,849
|
3.675
|
3.87
|
|
▼
-3.76%
|
ACCO
|
ACCO Brands Corporation
|
3.58
|
568,000
|
3.56
|
3.68
|
|
▼
-1.49%
|
EPAC
|
Actuant Corporation Class A
|
42.17
|
214,800
|
41.97
|
42.57
|
|
▼
-1.33%
|
AYI
|
Acuity Brands, Inc
|
265.58
|
221,900
|
264.31
|
268.35
|
|
▲
3.71%
|
TIC
|
Acuren Corporation Ltd.
|
11.17
|
938,300
|
10.775
|
11.37
|
|
▼
-9.47%
|
ATXG
|
Addentax Group Corp
|
0.66
|
611,302
|
0.62
|
0.68
|
|
▲
4.07%
|
ADSE
|
Ads-Tec Energy Plc
|
11.00
|
50,882
|
10.42
|
11.525
|
|
▼
-1.46%
|
ADT
|
ADT Inc
|
8.11
|
10,060,000
|
8.09
|
8.20
|
|
▼
-7.42%
|
ADUR
|
Aduro Clean Technologies Inc
|
8.11
|
154,600
|
8.01
|
8.60
|
|
▼
-2.24%
|
WMS
|
Advanced Drainage Systems, Inc
|
113.00
|
908,700
|
111.52
|
115.75
|
|
▼
-3.06%
|
AEIS
|
Advanced Energy Industries, Inc
|
122.80
|
148,279
|
122.0824
|
125.865
|
|
▼
-8.16%
|
ADN
|
Advent Technologies Holdings Inc - Class A
|
2.42
|
31,900
|
2.335
|
2.625
|
|
▼
-0.12%
|
ACM
|
AECOM
|
111.99
|
575,000
|
111.08
|
112.92
|
|
▼
-0.35%
|
AER
|
AerCap Holdings N.V
|
115.84
|
1,268,100
|
114.77
|
116.60
|
|
▲
3.39%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.8376
|
54,477
|
0.78
|
0.95
|
|
▲
2.62%
|
AVAV
|
AeroVironment, Inc
|
195.10
|
774,038
|
191.47
|
199.00
|
|
▼
-2.62%
|
ASLE
|
AerSale Corp
|
5.94
|
529,975
|
5.78
|
6.108
|
|
▼
-0.33%
|
AGCO
|
AGCO Corporation
|
100.59
|
606,200
|
99.13
|
101.48
|
|
▲
5.39%
|
AGFY
|
Agrify Corp
|
26.00
|
21,500
|
22.00
|
26.00
|
|
▼
-3.67%
|
AIRI
|
Air Industries Group
|
3.41
|
32,798
|
3.38
|
3.58
|
|
▼
-2.17%
|
AL
|
Air Lease Corporation
|
56.34
|
881,777
|
56.13
|
57.545
|
|
▲
8.99%
|
AIRT
|
Air T, Inc
|
20.00
|
3,072
|
19.98
|
20.00
|
|
▼
-0.30%
|
ALG
|
Alamo Group Inc
|
212.46
|
131,100
|
210.31
|
213.38
|
|
▼
-4.39%
|
ALK
|
Alaska Air Group, Inc
|
47.46
|
3,040,612
|
47.00
|
48.665
|
|
▲
1.00%
|
ATI
|
Allegheny Technologies Incorporated
|
84.97
|
1,975,600
|
82.55
|
85.65
|
|
▼
-4.92%
|
ALGT
|
Allegiant Travel Company
|
51.05
|
653,540
|
50.01
|
52.50
|
|
▼
-2.43%
|
ALLE
|
Allegion plc
|
135.30
|
556,600
|
134.67
|
138.29
|
|
▼
-1.72%
|
APT
|
Alpha Pro Tech, Ltd
|
4.57
|
22,900
|
4.56
|
4.71
|
|
▼
-0.95%
|
ALTG
|
Alta Equipment Group Inc.
|
6.24
|
185,712
|
6.0952
|
6.37
|
|
▲
9.53%
|
AMBI
|
Ambipar Emergency Response - Class A
|
5.1699
|
5,052
|
4.74
|
5.40
|
|
▼
-1.18%
|
AMTM
|
Amentum Holdings Inc.
|
22.69
|
1,854,300
|
22.46
|
23.18
|
|
▼
-1.52%
|
UHAL
|
AMERCO
|
62.34
|
141,200
|
62.09
|
63.05
|
|
▼
-1.00%
|
AMRC
|
Ameresco, Inc
|
15.85
|
361,200
|
15.45
|
16.11
|
|
▼
-4.86%
|
AAL
|
American Airlines Group Inc
|
10.37
|
72,606,300
|
10.30
|
10.65
|
|
▲
0.41%
|
AMSC
|
American Superconductor Corporation
|
29.35
|
1,834,192
|
28.12
|
30.65
|
|
▼
-1.67%
|
AME
|
AMETEK, Inc
|
176.96
|
1,261,500
|
176.37
|
179.02
|
|
▼
-4.83%
|
POWW
|
AMMO Inc
|
1.38
|
552,282
|
1.38
|
1.44
|
|
▼
-4.38%
|
AP
|
Ampco-Pittsburgh Corporation
|
3.06
|
34,000
|
3.06
|
3.24
|
|
▼
-3.05%
|
AMPX
|
Amprius Technologies Inc
|
3.82
|
5,093,056
|
3.705
|
3.95
|
|
0.00%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
2.53
|
224,410
|
2.40
|
2.73
|
|
▼
-0.68%
|
AOS
|
A. O. Smith Corporation
|
63.81
|
2,217,100
|
63.55
|
64.43
|
|
▼
-0.75%
|
APG
|
APi Group Corporation
|
47.85
|
889,400
|
47.62
|
48.395
|
|
▼
-2.95%
|
APOG
|
Apogee Enterprises, Inc
|
38.55
|
163,643
|
38.45
|
39.22
|
|
▼
-1.99%
|
AIT
|
Applied Industrial Technologies, Inc
|
225.66
|
257,100
|
224.31
|
229.16
|
|
▼
-2.39%
|
AQMS
|
Aqua Metals, Inc
|
0.779
|
136,012
|
0.76
|
0.79
|
|
▼
-0.60%
|
ARMK
|
Aramark
|
40.08
|
1,328,252
|
39.90
|
40.53
|
|
▼
-2.70%
|
ARCB
|
ArcBest Corporation
|
68.10
|
209,600
|
67.44
|
69.48
|
|
▼
-14.83%
|
ACHR
|
Archer Aviation Inc - Class A
|
9.99
|
111,011,282
|
9.77
|
10.29
|
|
▼
-2.14%
|
ACA
|
Arcosa, Inc
|
85.83
|
317,767
|
84.79
|
87.465
|
|
▲
2.93%
|
ASC
|
Ardmore Shipping Corporation
|
10.19
|
856,900
|
9.79
|
10.25
|
|
▼
-1.78%
|
AGX
|
Argan, Inc
|
218.17
|
381,600
|
210.08
|
219.00
|
|
▲
1.79%
|
ARLO
|
Arlo Technologies, Inc
|
17.07
|
940,540
|
16.46
|
17.12
|
|
▲
1.38%
|
BTOC
|
Armlogi Holding Corp.
|
1.47
|
11,500
|
1.38
|
1.54
|
|
▼
-1.84%
|
AWI
|
Armstrong World Industries, Inc
|
151.27
|
194,515
|
150.25
|
153.215
|
|
▼
-4.78%
|
ARQ
|
Arq Inc
|
4.98
|
219,100
|
4.95
|
5.21
|
|
▼
-2.06%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
1.90
|
6,882
|
1.82
|
1.93
|
|
▲
2.99%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.72
|
10,701
|
1.6141
|
1.73
|
|
▼
-4.05%
|
ASPN
|
Aspen Aerogels, Inc
|
6.16
|
943,300
|
6.135
|
6.35
|
|
▼
-2.65%
|
ASTE
|
Astec Industries, Inc
|
40.05
|
92,999
|
39.1901
|
40.84
|
|
▼
-2.68%
|
ATRO
|
Astronics Corporation
|
34.85
|
781,100
|
33.32
|
35.24
|
|
▼
-0.60%
|
ATKR
|
Atkore International Group Inc
|
66.48
|
335,963
|
65.58
|
67.35
|
|
▼
-2.01%
|
ATLN
|
Atlantic International Corp.
|
2.44
|
12,500
|
2.42
|
2.73
|
|
▼
-1.77%
|
ATS
|
ATS Corporation.
|
30.49
|
59,600
|
30.31
|
30.79
|
|
▼
-1.12%
|
SBC
|
AT&T, Inc.
|
4.43
|
80,333
|
4.36
|
4.55
|
|
▼
-2.72%
|
AWX
|
Avalon Holdings Corporation
|
2.42
|
165,100
|
2.10
|
2.59
|
|
▼
-2.64%
|
CAR
|
Avis Budget Group, Inc
|
121.91
|
963,600
|
119.88
|
124.14
|
|
▲
0.70%
|
AXON
|
Axon Enterprise Inc
|
780.63
|
359,099
|
767.60
|
786.7749
|
|
▼
-1.40%
|
AZEK
|
AZEK Company Inc Class A
|
53.39
|
1,781,173
|
52.99
|
53.63
|
|
▼
-1.85%
|
AZZ
|
AZZ Inc
|
89.59
|
128,900
|
89.15
|
91.17
|
|
▼
-4.46%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
1.07
|
870,795
|
1.05
|
1.15
|
|
▼
-1.80%
|
BLDP
|
Ballard Power Systems Inc
|
1.64
|
9,630,299
|
1.5801
|
1.66
|
|
▼
-1.60%
|
BBSI
|
Barrett Business Services, Inc
|
41.29
|
271,402
|
41.175
|
41.95
|
|
▲
0.76%
|
BGSF
|
BG Staffing, Inc
|
4.00
|
46,800
|
3.82
|
4.10
|
|
▲
13.16%
|
FLX
|
BingEx Ltd.
|
3.87
|
328,600
|
3.40
|
4.09
|
|
▼
-3.83%
|
BKYI
|
BIO-key International, Inc
|
0.779
|
323,071
|
0.7601
|
0.8099
|
|
▼
-4.89%
|
BKSY
|
BlackSky Technology Inc - Class A
|
10.89
|
995,257
|
10.80
|
11.50
|
|
▼
-2.51%
|
BLDE
|
Blade Air Mobility Inc - Class A
|
3.89
|
766,473
|
3.79
|
3.9708
|
|
▼
-5.75%
|
BLNK
|
Blink Charging Co
|
0.8679
|
1,685,128
|
0.85
|
0.90
|
|
▼
-1.35%
|
BE
|
Bloom Energy Corporation
|
21.95
|
2,790,971
|
21.41
|
22.17
|
|
▼
-1.14%
|
BLBD
|
Blue Bird Corporation
|
40.80
|
318,039
|
40.45
|
41.25
|
|
▼
-4.41%
|
BXC
|
BlueLinx Holdings Inc
|
66.60
|
75,400
|
66.58
|
68.81
|
|
▲
1.18%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
103.30
|
2,209,400
|
101.31
|
104.71
|
|
▲
0.43%
|
BOC
|
Boston Omaha Corp - Class A
|
14.03
|
141,407
|
13.71
|
14.08
|
|
▲
0.07%
|
BWMN
|
Bowman Consulting Group Ltd
|
27.66
|
106,544
|
27.10
|
27.85
|
|
▼
-2.17%
|
BRC
|
Brady Corporation
|
67.96
|
200,700
|
67.80
|
69.46
|
|
▼
-2.72%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
1.79
|
83,900
|
1.77
|
1.89
|
|
▼
-1.90%
|
BV
|
BrightView Holdings, Inc
|
15.52
|
566,500
|
15.48
|
15.84
|
|
▼
-6.35%
|
BWEN
|
Broadwind Energy, Inc
|
1.77
|
54,984
|
1.77
|
1.89
|
|
▼
-3.27%
|
BLDR
|
Builders FirstSource, Inc
|
111.29
|
1,414,700
|
110.48
|
114.45
|
|
▲
3.45%
|
BWLP
|
BW LPG Limited
|
11.98
|
539,900
|
11.72
|
11.98
|
|
▲
0.21%
|
BWXT
|
BWX Technologies, Inc
|
138.07
|
1,151,907
|
137.07
|
139.54
|
|
▼
-5.54%
|
BYRN
|
Byrna Technologies Inc
|
29.82
|
403,200
|
29.57
|
31.34
|
|
▲
17.50%
|
CISS
|
C3is Inc
|
4.23
|
641,224
|
3.51
|
4.40
|
|
▼
-1.18%
|
CDLR
|
Cadeler AS - ADR
|
21.81
|
39,988
|
21.62
|
21.93
|
|
▼
-4.84%
|
CDRE
|
Cadre Holdings Inc
|
34.40
|
569,642
|
33.85
|
35.85
|
|
▼
-1.97%
|
CAE
|
CAE Inc
|
26.81
|
462,500
|
26.70
|
27.25
|
|
0.00%
|
CSTE
|
Caesarstone Ltd
|
1.74
|
188,067
|
1.62
|
1.81
|
|
0.00%
|
CJMB
|
Callan Jmb Inc
|
4.71
|
7,800
|
4.308
|
4.71
|
|
▼
-1.41%
|
CNI
|
Canadian National Railway Company
|
103.77
|
1,047,000
|
103.54
|
105.30
|
|
▼
-0.90%
|
CP
|
Canadian Pacific Railway Limited
|
80.42
|
2,026,600
|
80.16
|
81.17
|
|
▼
-0.05%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
21.47
|
2,600
|
20.98
|
21.47
|
|
▼
-8.03%
|
HTCO
|
Caravelle International Group
|
0.2189
|
4,439,910
|
0.2111
|
0.2458
|
|
▼
-2.71%
|
CSL
|
Carlisle Companies Incorporated
|
356.94
|
377,755
|
354.40
|
363.49
|
|
▲
0.10%
|
CRS
|
Carpenter Technology Corporation
|
248.72
|
648,000
|
242.99
|
250.16
|
|
▼
-1.71%
|
CARR
|
Carrier Global Corp.
|
71.24
|
3,559,100
|
71.01
|
71.97
|
|
▼
-0.55%
|
CWST
|
Casella Waste Systems, Inc
|
117.77
|
295,569
|
117.22
|
118.91
|
|
▼
-3.27%
|
CASS
|
Cass Information Systems, Inc
|
41.35
|
51,629
|
41.23
|
42.515
|
|
▲
7.79%
|
CTRM
|
Castor Maritime Inc
|
2.49
|
174,407
|
2.28
|
2.56
|
|
▼
-1.08%
|
CAT
|
Caterpillar Inc
|
357.05
|
1,609,882
|
355.70
|
360.38
|
|
▼
-1.63%
|
CBAT
|
CBAK Energy Technology, Inc
|
1.21
|
360,713
|
1.15
|
1.23
|
|
▼
-0.30%
|
CBZ
|
CBIZ, Inc
|
68.86
|
537,286
|
68.02
|
69.345
|
|
▲
3.85%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
1.08
|
13,054
|
0.99
|
1.10
|
|
▲
53.68%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
1.40
|
6,688,064
|
0.8195
|
1.65
|
|
▼
-17.00%
|
CEAD
|
CEA Industries Inc
|
8.30
|
16,056
|
8.11
|
10.04
|
|
▼
-0.43%
|
CECO
|
Ceco Environmental Corp.
|
27.75
|
358,338
|
26.78
|
27.98
|
|
▼
-2.56%
|
GTLS
|
Chart Industries, Inc
|
144.21
|
833,700
|
143.07
|
146.24
|
|
▲
0.75%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.34
|
62,273
|
1.31
|
1.40
|
|
▼
-0.88%
|
CVR
|
Chicago Rivet & Machine Co
|
13.58
|
1,600
|
13.20
|
13.58
|
|
▼
-15.52%
|
CHNR
|
China Natural Resources, Inc
|
3.92
|
125,982
|
3.8254
|
4.80
|
|
▼
-1.54%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
93.54
|
981,523
|
93.355
|
95.0354
|
|
▼
-5.08%
|
CMPR
|
Cimpress N.V
|
43.00
|
268,561
|
42.805
|
45.53
|
|
▼
-0.71%
|
CTAS
|
Cintas Corporation
|
221.98
|
1,253,128
|
221.45
|
224.785
|
|
▼
-8.36%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
3.29
|
79,800
|
3.17
|
3.71
|
|
▼
-6.54%
|
CETY
|
Clean Energy Technologies Inc
|
0.276
|
487,500
|
0.27
|
0.293
|
|
▼
-0.28%
|
CLH
|
Clean Harbors, Inc
|
226.86
|
249,400
|
225.72
|
228.38
|
|
▼
-0.07%
|
CLIR
|
ClearSign Combustion Corporation
|
0.6001
|
19,682
|
0.60
|
0.6176
|
|
▼
-1.64%
|
CNH
|
CNH Industrial NV
|
12.57
|
19,095,100
|
12.55
|
12.80
|
|
▲
8.72%
|
CODA
|
Coda Octopus Group, Inc
|
7.73
|
207,435
|
7.11
|
8.24
|
|
▼
-5.29%
|
CMCO
|
Columbus McKinnon Corporation
|
15.04
|
323,453
|
14.965
|
15.62
|
|
▼
-1.70%
|
FIX
|
Comfort Systems USA, Inc
|
492.72
|
335,600
|
489.54
|
499.40
|
|
▼
-5.51%
|
CODI
|
Compass Diversified Holdings LLC
|
6.00
|
2,297,200
|
6.00
|
6.30
|
|
▼
-3.74%
|
CMPO
|
CompoSecure Inc - Class A
|
13.66
|
614,800
|
13.635
|
14.06
|
|
▼
-4.76%
|
CIX
|
CompX International Inc
|
23.23
|
2,400
|
23.23
|
24.00
|
|
▼
-4.23%
|
CIGL
|
Concorde International Group Ltd.
|
6.56
|
1,000
|
6.00
|
6.90
|
|
▼
-2.61%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
5.96
|
151,386
|
5.95
|
6.25
|
|
▼
-1.56%
|
ROAD
|
Construction Partners, Inc
|
103.67
|
365,374
|
102.57
|
105.11
|
|
▼
-4.08%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
4.47
|
634,900
|
4.45
|
4.63
|
|
▼
-2.94%
|
CPA
|
Copa Holdings, S.A
|
103.77
|
365,994
|
102.00
|
105.91
|
|
▼
-2.80%
|
CPRT
|
Copart, Inc
|
48.59
|
8,554,200
|
48.31
|
49.58
|
|
▼
-4.05%
|
CXW
|
CoreCivic, Inc
|
20.61
|
1,197,700
|
20.38
|
21.29
|
|
▼
-1.06%
|
CNM
|
Core & Main Inc Class A
|
56.12
|
1,750,816
|
55.78
|
56.70
|
|
▼
-1.65%
|
CAAP
|
Corporacion America Airports S.A
|
19.66
|
89,100
|
19.58
|
19.99
|
|
▲
0.48%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
10.38
|
127,400
|
10.20
|
10.45
|
|
▲
0.76%
|
CMRE
|
Costamare Inc
|
9.26
|
657,455
|
9.02
|
9.31
|
|
▼
-1.94%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
22.76
|
180,978
|
22.75
|
23.19
|
|
▲
1.04%
|
CVU
|
CPI Aerostructures, Inc
|
2.92
|
31,185
|
2.85
|
2.98
|
|
▼
-2.22%
|
CRAI
|
CRA International, Inc
|
180.68
|
104,412
|
180.68
|
184.22
|
|
▼
-2.88%
|
CR
|
Crane Co
|
181.44
|
288,671
|
180.26
|
186.18
|
|
▼
-1.43%
|
CXT
|
Crane NXT Co
|
54.47
|
439,600
|
53.67
|
54.91
|
|
▼
-4.07%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
10.62
|
313,116
|
10.43
|
11.045
|
|
▼
-3.33%
|
CYRX
|
Cryoport, Inc
|
6.67
|
589,576
|
6.55
|
6.8734
|
|
▼
-0.83%
|
CSX
|
CSX Corporation
|
32.12
|
9,032,825
|
32.025
|
32.475
|
|
▼
-1.60%
|
CMI
|
Cummins Inc
|
319.53
|
554,108
|
317.955
|
324.64
|
|
▼
-0.18%
|
CW
|
Curtiss-Wright Corporation
|
473.32
|
273,859
|
470.56
|
478.99
|
|
▼
-1.69%
|
CTOS
|
Custom Truck One Source Inc
|
4.64
|
375,664
|
4.60
|
4.735
|
|
▼
-3.53%
|
CVV
|
CVD Equipment Corporation
|
3.0333
|
13,474
|
3.0333
|
3.2618
|
|
▲
2.81%
|
DAC
|
Danaos Corporation
|
89.19
|
87,600
|
86.11
|
89.44
|
|
▼
-6.62%
|
DXST
|
Decent Holding Inc.
|
1.27
|
28,900
|
1.23
|
1.36
|
|
▼
-1.41%
|
DE
|
Deere & Company
|
509.59
|
824,507
|
507.73
|
516.40
|
|
▼
-3.76%
|
DAL
|
Delta Air Lines, Inc
|
47.04
|
12,946,200
|
45.86
|
48.20
|
|
▼
-3.66%
|
DLX
|
Deluxe Corporation
|
14.75
|
320,900
|
14.72
|
15.09
|
|
▼
-9.41%
|
DEVS
|
DevvStream Corp.
|
0.356
|
538,300
|
0.352
|
0.388
|
|
▲
4.35%
|
DSX
|
Diana Shipping Inc
|
1.68
|
320,600
|
1.60
|
1.69
|
|
▼
-4.88%
|
DGNX
|
Diginex Ltd.
|
49.89
|
27,300
|
46.45
|
52.50
|
|
▼
-3.67%
|
DSGR
|
Distribution Solutions Group Inc
|
26.75
|
46,125
|
26.475
|
27.71
|
|
▼
-1.63%
|
DLHC
|
DLH Holdings Corp
|
5.44
|
64,875
|
5.28
|
5.50
|
|
▼
-2.11%
|
BOOM
|
DMC Global Inc
|
7.87
|
280,319
|
7.8202
|
8.3014
|
|
▼
-1.61%
|
DLB
|
Dolby Laboratories, Inc
|
74.02
|
383,229
|
73.66
|
75.47
|
|
▼
-1.38%
|
DCI
|
Donaldson Company, Inc
|
68.66
|
623,838
|
68.42
|
69.0414
|
|
▼
-1.25%
|
DOV
|
Dover Corporation
|
176.54
|
898,500
|
175.81
|
178.88
|
|
▲
0.41%
|
DPRO
|
Draganfly Inc
|
2.42
|
1,827,217
|
2.34
|
2.52
|
|
▼
-9.55%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
0.303
|
24,790,400
|
0.303
|
0.359
|
|
▲
0.17%
|
DCO
|
Ducommun Incorporated
|
76.53
|
126,800
|
76.02
|
78.16
|
|
▼
-2.83%
|
DXPE
|
DXP Enterprises, Inc
|
76.60
|
89,578
|
75.83
|
78.59
|
|
▼
-1.01%
|
DY
|
Dycom Industries, Inc
|
233.15
|
299,700
|
231.73
|
234.90
|
|
▼
-3.77%
|
KODK
|
Eastman Kodak Company
|
5.62
|
945,300
|
5.61
|
5.78
|
|
▼
-2.02%
|
ETN
|
Eaton Corporation plc
|
323.66
|
1,565,425
|
322.3106
|
328.415
|
|
▼
-1.65%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
16.65
|
1,012,957
|
16.35
|
16.84
|
|
▲
5.43%
|
ESLT
|
Elbit Systems Ltd
|
454.90
|
371,127
|
444.43
|
468.0768
|
|
▼
-4.79%
|
ELVA
|
Electrovaya, Inc.
|
3.38
|
63,585
|
3.35
|
3.4569
|
|
▼
-3.01%
|
ERJ
|
Embraer S.A
|
48.29
|
2,025,500
|
47.89
|
49.67
|
|
▲
0.63%
|
EME
|
EMCOR Group, Inc
|
477.92
|
401,014
|
470.02
|
481.46
|
|
▼
-0.93%
|
EMR
|
Emerson Electric Co
|
125.54
|
3,368,300
|
125.25
|
126.94
|
|
▼
-4.12%
|
ENR
|
Energizer Holdings, Inc
|
20.72
|
837,500
|
20.70
|
21.63
|
|
▼
-1.67%
|
ERII
|
Energy Recovery, Inc
|
12.36
|
354,168
|
12.31
|
12.60
|
|
▼
-4.57%
|
ESOA
|
Energy Services of America Corp
|
10.66
|
387,993
|
10.575
|
11.28
|
|
▼
-24.69%
|
ENGS
|
Energys Group Ltd.
|
2.41
|
3,737,000
|
1.36
|
3.43
|
|
▼
-2.30%
|
ENS
|
EnerSys
|
86.52
|
622,500
|
85.95
|
87.97
|
|
▼
-2.18%
|
EBF
|
Ennis, Inc
|
18.44
|
136,100
|
18.40
|
18.75
|
|
▼
-4.97%
|
ENVX
|
Enovix Corporation
|
8.22
|
4,014,430
|
8.0301
|
8.54
|
|
▼
-2.36%
|
NPO
|
EnPro Industries, Inc
|
187.96
|
132,300
|
187.33
|
191.60
|
|
▼
-1.06%
|
NVRI
|
Enviri Corp
|
8.41
|
478,700
|
8.28
|
8.49
|
|
▼
-3.12%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
4.03
|
9,493,170
|
3.96
|
4.16
|
|
▼
-1.74%
|
EFX
|
Equifax Inc
|
264.29
|
663,600
|
263.56
|
268.34
|
|
▲
4.81%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
2.11
|
316,715
|
1.95
|
2.295
|
|
▼
-0.79%
|
ESAB
|
ESAB Corp
|
124.13
|
335,637
|
122.83
|
125.02
|
|
▼
-1.49%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.86
|
69,100
|
0.85
|
0.93
|
|
▲
0.32%
|
ESP
|
Espey Mfg. & Electronics Corp
|
40.88
|
47,200
|
40.50
|
41.22
|
|
▼
-3.64%
|
GWH
|
ESS Tech Inc
|
1.06
|
200,300
|
1.04
|
1.14
|
|
▲
0.34%
|
EDRY
|
EuroDry Ltd
|
8.92
|
1,935
|
8.66
|
8.92
|
|
▲
1.82%
|
EHLD
|
Euroholdings Ltd.
|
6.70
|
19,000
|
6.44
|
6.85
|
|
▲
0.02%
|
ESEA
|
Euroseas Ltd
|
43.61
|
20,070
|
42.4709
|
43.9338
|
|
▼
-4.10%
|
CLWT
|
Euro Tech Holdings Company Limited
|
1.17
|
8,424
|
1.1401
|
1.23
|
|
▼
-8.65%
|
EVEX
|
Eve Holding Inc
|
5.07
|
264,240
|
5.00
|
5.445
|
|
▼
-2.12%
|
EVI
|
EVI Industries, Inc
|
18.51
|
9,900
|
18.01
|
18.59
|
|
▼
-2.51%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
5.05
|
1,985,454
|
4.95
|
5.165
|
|
▼
-0.28%
|
EXPD
|
Expeditors International of Washington, Inc
|
114.26
|
1,416,215
|
113.36
|
115.48
|
|
▼
-2.91%
|
XPON
|
Expion360 Inc
|
0.935
|
76,600
|
0.909
|
1.00
|
|
▼
-0.70%
|
EXPO
|
Exponent, Inc
|
75.10
|
386,007
|
74.93
|
76.37
|
|
▼
-3.76%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
5.38
|
4,543
|
5.35
|
5.69
|
|
▼
-1.61%
|
FAST
|
Fastenal Company
|
42.17
|
6,447,100
|
42.08
|
42.95
|
|
▼
-5.82%
|
FBGL
|
FBS Global Ltd
|
0.631
|
140,500
|
0.618
|
0.67
|
|
▲
0.42%
|
FSS
|
Federal Signal Corporation
|
99.64
|
581,700
|
97.25
|
99.79
|
|
▼
-0.28%
|
FDX
|
FedEx Corporation
|
224.38
|
1,888,400
|
222.10
|
224.93
|
|
▼
-0.41%
|
FERG
|
Ferguson Plc.
|
212.85
|
916,202
|
210.85
|
213.98
|
|
▼
-1.19%
|
FER
|
Ferrovial S.E.
|
51.27
|
94,900
|
51.01
|
51.88
|
|
▼
-3.96%
|
FGL
|
Fidelity & Guaranty Life
|
0.97
|
40,300
|
0.96
|
1.03
|
|
▼
-2.36%
|
FA
|
First Advantage Corp.
|
17.77
|
537,954
|
17.73
|
18.21
|
|
▼
-3.79%
|
FPAY
|
FlexShopper, Inc
|
1.27
|
24,551
|
1.27
|
1.35
|
|
▼
-2.68%
|
FLS
|
Flowserve Corporation
|
46.46
|
2,454,200
|
46.28
|
47.26
|
|
▼
-0.23%
|
FLR
|
Fluor Corporation
|
48.28
|
3,745,000
|
47.15
|
48.82
|
|
▲
0.97%
|
FLUX
|
Flux Power Holdings Inc.
|
1.56
|
45,511
|
1.51
|
1.6684
|
|
▼
-7.67%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.65
|
7,400
|
2.65
|
2.853
|
|
▼
-3.09%
|
FORR
|
Forrester Research, Inc
|
10.02
|
42,169
|
9.69
|
10.59
|
|
▲
0.02%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
123.77
|
1,201,697
|
121.86
|
125.91
|
|
▼
-2.82%
|
FBIN
|
Fortune Brands Innovations Inc
|
50.33
|
1,316,813
|
50.0203
|
51.26
|
|
▼
-0.93%
|
FWRD
|
Forward Air Corporation
|
20.21
|
537,669
|
19.46
|
20.40
|
|
▼
-1.98%
|
FELE
|
Franklin Electric Co., Inc
|
84.61
|
275,029
|
84.31
|
85.92
|
|
▼
-2.13%
|
RAIL
|
FreightCar America, Inc
|
8.71
|
222,966
|
8.60
|
9.1009
|
|
▼
-2.24%
|
CRGO
|
Freightos Ltd
|
2.18
|
42,671
|
2.16
|
2.23
|
|
▼
-8.53%
|
ULCC
|
Frontier Group Holdings Inc
|
3.43
|
10,582,563
|
3.33
|
3.61
|
|
▼
-0.31%
|
FIP
|
FTAI Infrastructure Inc
|
6.41
|
1,002,874
|
6.227
|
6.51
|
|
▼
-0.66%
|
FCN
|
FTI Consulting, Inc
|
161.25
|
326,300
|
160.72
|
163.32
|
|
▼
-4.59%
|
FCEL
|
FuelCell Energy, Inc
|
6.03
|
865,900
|
6.01
|
6.35
|
|
▼
-3.17%
|
FTEK
|
Fuel Tech, Inc
|
1.83
|
108,777
|
1.75
|
1.875
|
|
▼
-1.58%
|
GLXG
|
Galaxy Payroll Group Ltd
|
0.499
|
146,100
|
0.475
|
0.507
|
|
▼
-2.17%
|
GTES
|
Gates Industrial Corporation plc
|
21.69
|
1,510,700
|
21.57
|
22.095
|
|
▼
-1.83%
|
GATX
|
GATX Corporation
|
153.21
|
159,308
|
152.88
|
155.13
|
|
▼
-5.26%
|
JOB
|
GEE Group, Inc
|
0.18
|
211,000
|
0.18
|
0.19
|
|
▼
-2.85%
|
GENC
|
Gencor Industries, Inc
|
13.99
|
19,000
|
13.86
|
14.14
|
|
▲
1.00%
|
GNK
|
Genco Shipping & Trading Limited
|
14.12
|
973,900
|
13.76
|
14.135
|
|
▼
-2.86%
|
GNRC
|
Generac Holdings Inc
|
124.72
|
786,500
|
123.66
|
127.32
|
|
▲
1.10%
|
GD
|
General Dynamics Corporation
|
283.00
|
1,649,343
|
281.86
|
286.80
|
|
▼
-1.41%
|
GE
|
General Electric Company
|
236.60
|
7,417,700
|
233.70
|
238.00
|
|
▼
-1.89%
|
GEV
|
GE Vernova Inc.
|
478.45
|
2,432,400
|
474.21
|
484.628
|
|
▼
-1.02%
|
GFL
|
GFL Environmental Inc
|
50.24
|
580,454
|
49.965
|
50.74
|
|
▼
-3.05%
|
ROCK
|
Gibraltar Industries, Inc
|
57.20
|
178,083
|
56.975
|
58.44
|
|
▼
-2.71%
|
GIC
|
Global Industrial Co
|
26.16
|
58,800
|
26.07
|
26.84
|
|
▼
-4.68%
|
GPN
|
Global Payments Inc
|
74.62
|
1,989,000
|
74.32
|
77.10
|
|
▲
1.26%
|
GSL
|
Global Ship Lease, Inc
|
26.46
|
347,700
|
25.83
|
26.56
|
|
▲
12.79%
|
GVH
|
Globavend Holdings Ltd.
|
1.69
|
163,245
|
1.225
|
1.785
|
|
▲
19.47%
|
GLBS
|
Globus Maritime Limited
|
1.35
|
212,000
|
1.13
|
1.36
|
|
▼
-2.28%
|
GMS
|
GMS Inc
|
76.03
|
461,434
|
75.53
|
77.59
|
|
▲
0.76%
|
GOGL
|
Golden Ocean Group Limited
|
7.96
|
1,700,549
|
7.82
|
7.98
|
|
▼
-1.87%
|
GGG
|
Graco Inc
|
83.54
|
612,700
|
83.25
|
84.68
|
|
▼
-6.67%
|
EAF
|
GrafTech International Ltd
|
1.12
|
1,585,900
|
1.11
|
1.19
|
|
▼
-1.62%
|
GHM
|
Graham Corporation
|
46.23
|
110,600
|
45.48
|
47.00
|
|
▼
-0.47%
|
GVA
|
Granite Construction Incorporated
|
89.07
|
508,800
|
87.72
|
89.38
|
|
▼
-1.46%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
11.47
|
354,075
|
11.4093
|
11.63
|
|
▼
-5.71%
|
GP
|
GreenPower Motor Company Inc.
|
0.4076
|
192,598
|
0.3964
|
0.427
|
|
▲
11.76%
|
GRNQ
|
Greenpro Capital Corp
|
1.71
|
268,535
|
1.59
|
1.82
|
|
▼
-5.88%
|
GWAV
|
Greenwave Technology Solutions Inc
|
0.192
|
1,176,400
|
0.186
|
0.203
|
|
▼
-3.31%
|
GFF
|
Griffon Corporation
|
67.69
|
266,500
|
67.37
|
69.14
|
|
▼
-0.78%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
104.49
|
33,953
|
101.59
|
105.89
|
|
▼
-0.81%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
231.62
|
138,500
|
228.75
|
233.16
|
|
▼
-1.41%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
314.03
|
47,800
|
312.20
|
317.65
|
|
▼
-4.57%
|
GFAI
|
Guardforce AI Co Ltd
|
1.045
|
304,862
|
1.04
|
1.09
|
|
▲
0.59%
|
GIFI
|
Gulf Island Fabrication, Inc
|
6.80
|
20,874
|
6.7497
|
6.81
|
|
▼
-1.78%
|
GXO
|
GXO Logistics Inc
|
42.96
|
981,206
|
42.639
|
43.52
|
|
▲
3.55%
|
HAFN
|
Hafnia Ltd
|
5.54
|
2,877,700
|
5.43
|
5.60
|
|
0.00%
|
HXHX
|
Haoxin Holdings Ltd
|
1.49
|
42,400
|
1.47
|
1.52
|
|
▼
-5.07%
|
HHS
|
Harte Hanks, Inc
|
4.12
|
36,071
|
3.94
|
4.40
|
|
▼
-1.94%
|
HAYW
|
Hayward Holdings Inc
|
13.66
|
1,708,980
|
13.575
|
13.905
|
|
▼
-1.81%
|
HTLD
|
Heartland Express, Inc
|
8.70
|
353,299
|
8.6492
|
8.765
|
|
▲
0.45%
|
HEI
|
HEICO Corporation
|
305.50
|
419,827
|
301.59
|
307.05
|
|
▲
0.53%
|
HEI.A
|
HEICO Corporation
|
238.79
|
187,300
|
236.26
|
239.12
|
|
▼
-1.70%
|
HSII
|
Heidrick & Struggles International, Inc
|
43.40
|
95,670
|
43.155
|
44.0413
|
|
▼
-2.18%
|
HLIO
|
Helios Technologies, Inc
|
32.70
|
705,000
|
32.28
|
33.34
|
|
▼
-4.50%
|
HRI
|
Herc Holdings Inc
|
113.90
|
296,019
|
113.17
|
117.195
|
|
▼
-3.61%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.87
|
3,813,168
|
5.8128
|
6.05
|
|
▼
-2.11%
|
HXL
|
Hexcel Corporation
|
54.75
|
768,267
|
54.4375
|
55.6956
|
|
0.00%
|
HIHO
|
Highway Holdings Limited
|
1.77
|
110
|
1.77
|
1.77
|
|
▼
-5.59%
|
HI
|
Hillenbrand, Inc
|
20.28
|
404,200
|
20.21
|
21.11
|
|
▼
-4.99%
|
HLMN
|
Hillman Solutions Corp - Class A
|
6.86
|
1,137,104
|
6.82
|
7.24
|
|
▲
0.76%
|
HSHP
|
Himalaya Shipping Ltd
|
6.62
|
76,098
|
6.535
|
6.65
|
|
▼
-2.46%
|
HQI
|
HireQuest, Inc
|
9.90
|
10,257
|
9.86
|
9.98
|
|
▼
-0.78%
|
HON
|
Honeywell International Inc
|
224.29
|
2,497,074
|
223.5101
|
226.13
|
|
▼
-0.19%
|
HWM
|
Howmet Aerospace Inc.
|
171.20
|
2,418,300
|
170.10
|
172.55
|
|
▼
-7.56%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
1.10
|
239,200
|
1.05
|
1.18
|
|
▼
-2.30%
|
HUBB
|
Hubbell Incorporated
|
382.03
|
446,397
|
380.86
|
388.29
|
|
▼
-1.97%
|
HUBG
|
Hub Group, Inc
|
32.90
|
439,528
|
32.69
|
33.355
|
|
0.00%
|
HSON
|
Hudson Global, Inc
|
8.42
|
5,050
|
8.37
|
8.62
|
|
▲
1.61%
|
HUHU
|
HUHUTECH International Group Inc
|
4.98
|
12,100
|
4.85
|
5.125
|
|
▲
1.58%
|
HII
|
Huntington Ingalls Industries, Inc
|
232.73
|
455,900
|
230.00
|
235.89
|
|
▲
0.61%
|
HURC
|
Hurco Companies, Inc
|
14.83
|
21,065
|
14.22
|
14.87
|
|
▼
-1.36%
|
HURN
|
Huron Consulting Group Inc
|
134.70
|
140,591
|
133.53
|
136.47
|
|
▼
-6.32%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
3.21
|
4,436
|
3.21
|
3.6875
|
|
▲
1.13%
|
GPUS
|
Hyperscale Data Inc.
|
4.49
|
613,000
|
4.17
|
4.62
|
|
▼
-4.25%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
39.39
|
42,000
|
39.33
|
40.88
|
|
▼
-1.17%
|
ICFI
|
ICF International, Inc
|
87.08
|
180,150
|
85.7275
|
89.135
|
|
▲
63.13%
|
ICON
|
Iconix Brand Group, Inc
|
2.92
|
59,053,484
|
2.56
|
3.2899
|
|
▼
-1.94%
|
IPWR
|
Ideal Power Inc
|
4.56
|
13,500
|
4.515
|
4.69
|
|
▼
-2.80%
|
INVE
|
Identiv, Inc
|
3.12
|
11,962
|
3.12
|
3.20
|
|
▼
-2.56%
|
IEX
|
IDEX Corporation
|
177.84
|
626,451
|
177.198
|
181.64
|
|
▼
-3.88%
|
IESC
|
IES Holdings, Inc
|
261.89
|
120,977
|
261.11
|
269.23
|
|
▼
-1.84%
|
ITW
|
Illinois Tool Works Inc
|
241.48
|
801,600
|
241.02
|
244.99
|
|
▼
-2.45%
|
IR
|
Ingersoll-Rand Plc
|
80.50
|
2,209,656
|
80.2172
|
81.93
|
|
▼
-10.80%
|
INLF
|
INLIF Ltd
|
0.8117
|
170,286
|
0.7999
|
0.8827
|
|
▼
-1.82%
|
VATE
|
Innovate Corp
|
5.40
|
23,400
|
5.31
|
5.53
|
|
▲
2.68%
|
ISSC
|
Innovative Solutions and Support, Inc
|
12.64
|
297,233
|
12.02
|
12.90
|
|
▼
-1.37%
|
NSP
|
Insperity, Inc
|
60.53
|
483,700
|
59.79
|
61.54
|
|
▼
-1.17%
|
IIIN
|
Insteel Industries, Inc
|
34.65
|
123,800
|
34.30
|
35.58
|
|
▲
4.39%
|
INTJ
|
Intelligent Group Ltd
|
0.784
|
108,700
|
0.73
|
0.819
|
|
▼
-1.22%
|
ILAG
|
Intelligent Living Application Group Inc
|
0.479
|
158,381
|
0.4578
|
0.4999
|
|
▼
-4.04%
|
LUNR
|
Intuitive Machines Inc - Class A
|
10.45
|
4,169,900
|
10.37
|
10.795
|
|
▼
-1.11%
|
ITT
|
ITT Inc
|
150.46
|
493,000
|
149.82
|
152.02
|
|
▼
-0.51%
|
IVDA
|
Iveda Solutions Inc
|
1.96
|
74,526
|
1.87
|
1.98
|
|
▼
-1.35%
|
J
|
Jacobs Engineering Group Inc.
|
125.89
|
496,900
|
125.56
|
127.81
|
|
▼
-4.88%
|
JBI
|
Janus International Group Inc - Class A
|
7.99
|
1,604,550
|
7.90
|
8.32
|
|
▼
-8.44%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
0.2006
|
1,987,733
|
0.20
|
0.2125
|
|
▼
-0.76%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
139.85
|
833,497
|
139.0665
|
141.06
|
|
▼
-2.17%
|
JBTM
|
JBT Marel Corp.
|
117.89
|
308,412
|
117.09
|
119.63
|
|
▲
2.24%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.14
|
2,943
|
1.1006
|
1.14
|
|
▼
-4.98%
|
JELD
|
JELD-WEN Holding, Inc
|
3.82
|
798,000
|
3.77
|
4.02
|
|
▼
-5.70%
|
JBLU
|
JetBlue Airways Corporation
|
4.47
|
25,326,881
|
4.45
|
4.61
|
|
▼
-3.04%
|
JOBY
|
Joby Aviation Inc - Class A
|
8.60
|
24,914,528
|
8.45
|
8.8595
|
|
▼
-1.57%
|
JCI
|
Johnson Controls International plc
|
101.97
|
5,433,300
|
101.29
|
102.74
|
|
▼
-2.18%
|
KAI
|
Kadant Inc
|
315.46
|
101,700
|
313.93
|
321.62
|
|
▼
-0.13%
|
KRMN
|
Karman Holdings Inc.
|
47.41
|
413,600
|
46.31
|
48.31
|
|
▼
-0.43%
|
KBR
|
KBR, Inc
|
53.46
|
942,000
|
53.11
|
54.38
|
|
▼
-3.92%
|
KELYA
|
Kelly Services, Inc
|
11.51
|
255,756
|
11.475
|
11.93
|
|
0.00%
|
KELYB
|
Kelly Services, Inc
|
11.44
|
0
|
11.44
|
11.44
|
|
▼
-1.66%
|
KMT
|
Kennametal Inc
|
21.89
|
689,231
|
21.75
|
22.13
|
|
▼
-4.70%
|
KFRC
|
Kforce Inc
|
39.33
|
96,800
|
39.23
|
40.48
|
|
▼
-3.46%
|
KE
|
Kimball Electronics, Inc
|
18.41
|
98,758
|
18.38
|
18.9174
|
|
▼
-1.55%
|
KEX
|
Kirby Corporation
|
110.83
|
418,000
|
110.41
|
112.90
|
|
▼
-4.81%
|
KSCP
|
Knightscope Inc - Class A
|
5.54
|
159,700
|
5.48
|
5.75
|
|
▼
-2.95%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
42.73
|
3,149,000
|
42.58
|
43.64
|
|
▼
-3.24%
|
KFY
|
Korn Ferry
|
66.59
|
396,800
|
66.43
|
68.35
|
|
▼
-4.12%
|
KRNT
|
Kornit Digital Ltd
|
19.54
|
413,623
|
19.27
|
20.31
|
|
▲
1.26%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
41.76
|
2,786,659
|
40.77
|
42.73
|
|
▲
5.30%
|
KWE
|
KWESST Micro Systems Inc.
|
6.75
|
373,885
|
6.05
|
7.55
|
|
▲
2.64%
|
LHX
|
L3Harris Technologies, Inc
|
256.99
|
3,051,107
|
252.06
|
257.79
|
|
▼
-0.85%
|
LSH
|
Lakeside Holding Ltd.
|
0.935
|
9,600
|
0.901
|
0.95
|
|
▼
-1.94%
|
LSTR
|
Landstar System, Inc
|
137.62
|
254,618
|
137.16
|
139.905
|
|
▼
-9.27%
|
LNZA
|
LanzaTech Global Inc - Class A
|
0.2691
|
1,171,756
|
0.265
|
0.296
|
|
▼
-9.56%
|
LASE
|
Laser Photonics Corp
|
2.27
|
59,593
|
2.25
|
2.475
|
|
▼
-3.57%
|
LTM
|
LATAM Airlines Group S.A
|
38.05
|
810,000
|
37.64
|
38.92
|
|
▼
-5.87%
|
SWIM
|
Latham Group Inc
|
5.61
|
491,019
|
5.61
|
5.92
|
|
▼
-0.61%
|
FSTR
|
L.B. Foster Company
|
19.50
|
45,667
|
19.22
|
19.98
|
|
▼
-3.64%
|
LZ
|
LegalZoom.com Inc.
|
8.74
|
1,294,231
|
8.715
|
9.00
|
|
▼
-2.20%
|
LII
|
Lennox International Inc
|
538.09
|
311,000
|
536.15
|
547.17
|
|
▲
1.72%
|
DRS
|
Leonardo DRS Inc
|
46.07
|
1,168,300
|
45.49
|
46.96
|
|
▲
3.90%
|
LBGJ
|
Li Bang International Corp Inc
|
1.60
|
14,800
|
1.47
|
1.60
|
|
▼
-1.38%
|
LICN
|
Lichen China Ltd - Class A
|
4.30
|
17,047
|
4.25
|
4.50
|
|
▼
-5.15%
|
LTBR
|
Lightbridge Corporation
|
12.90
|
1,658,107
|
12.65
|
13.5999
|
|
▼
-2.95%
|
LMB
|
Limbach Holdings, Inc
|
137.66
|
344,635
|
134.045
|
139.985
|
|
▼
-1.52%
|
LECO
|
Lincoln Electric Holdings, Inc
|
201.27
|
447,965
|
200.57
|
204.26
|
|
▼
-1.52%
|
LNN
|
Lindsay Corporation
|
134.22
|
76,200
|
133.46
|
136.00
|
|
▼
-2.93%
|
LNKS
|
Linkers Industries Ltd.
|
0.531
|
23,900
|
0.53
|
0.571
|
|
▲
0.67%
|
LIQT
|
LiqTech International, Inc
|
1.50
|
10,178
|
1.45
|
1.5075
|
|
▼
-1.16%
|
LOAR
|
Loar Holdings Inc.
|
83.41
|
1,265,300
|
82.988
|
84.85
|
|
▲
3.66%
|
LMT
|
Lockheed Martin Corporation
|
486.45
|
2,729,692
|
473.35
|
488.30
|
|
▼
-2.78%
|
LGPS
|
LogProstyle Inc.
|
0.981
|
70,400
|
0.951
|
1.07
|
|
▼
-2.39%
|
LPX
|
Louisiana-Pacific Corporation
|
88.30
|
701,933
|
87.49
|
89.91
|
|
▼
-2.53%
|
LXFR
|
Luxfer Holdings PLC
|
11.55
|
142,900
|
11.46
|
11.96
|
|
▼
-3.57%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.70
|
130,321
|
2.65
|
2.801
|
|
▼
-5.95%
|
MAN
|
ManpowerGroup Inc
|
40.32
|
786,967
|
40.10
|
42.315
|
|
▼
-1.74%
|
MRTN
|
Marten Transport, Ltd
|
13.00
|
387,998
|
12.94
|
13.11
|
|
▼
-3.05%
|
MAS
|
Masco Corporation
|
61.88
|
1,762,700
|
61.57
|
63.09
|
|
▼
-0.15%
|
MHH
|
Mastech Digital, Inc
|
6.61
|
7,600
|
6.48
|
6.82
|
|
▼
-0.73%
|
MTZ
|
MasTec, Inc
|
162.10
|
413,108
|
159.77
|
163.675
|
|
▼
-0.98%
|
MTRX
|
Matrix Service Company
|
12.17
|
134,246
|
11.93
|
12.255
|
|
▼
-1.86%
|
MATX
|
Matson, Inc
|
112.46
|
355,195
|
112.23
|
114.20
|
|
▼
-3.28%
|
MATW
|
Matthews International Corporation
|
21.85
|
145,499
|
21.80
|
22.355
|
|
▼
-1.63%
|
MMS
|
MAXIMUS, Inc
|
69.80
|
331,500
|
69.53
|
71.02
|
|
▼
-1.08%
|
MEC
|
Mayville Engineering Company, Inc
|
14.59
|
92,526
|
14.31
|
14.65
|
|
▼
-1.74%
|
MGRC
|
McGrath RentCorp
|
113.75
|
167,116
|
113.55
|
116.12
|
|
▼
-1.80%
|
MDU
|
MDU Resources Group, Inc
|
16.35
|
1,183,100
|
16.30
|
16.66
|
|
▲
2.73%
|
MRCY
|
Mercury Systems, Inc
|
52.98
|
1,008,393
|
51.12
|
54.055
|
|
▼
-4.86%
|
MESA
|
Mesa Air Group, Inc
|
0.9609
|
300,399
|
0.92
|
1.01
|
|
▲
0.75%
|
MTEN
|
Mingteng International Corporation Inc
|
12.08
|
38,350
|
11.80
|
12.325
|
|
▲
3.24%
|
YGMZ
|
MingZhu Logistics Holdings Ltd
|
1.18
|
35,500
|
1.10
|
1.18
|
|
▲
0.47%
|
MIMI
|
Mint Inc Ltd
|
6.44
|
298,600
|
6.32
|
6.50
|
|
▼
-2.55%
|
MIR
|
Mirion Technologies Inc. - Class A
|
19.90
|
2,646,500
|
19.73
|
20.25
|
|
▼
-7.13%
|
MSW
|
Mission West Properties, Inc.
|
4.30
|
35,600
|
4.30
|
4.82
|
|
▼
-1.29%
|
MG
|
Mistras Group, Inc
|
7.67
|
135,900
|
7.61
|
7.79
|
|
▼
-0.26%
|
BEEP
|
Mobile Infrastructure Corp.
|
3.82
|
22,943
|
3.78
|
4.04
|
|
▲
5.74%
|
MOB
|
Mobilicom Limited - ADR
|
2.58
|
462,800
|
2.45
|
2.77
|
|
▼
-8.51%
|
MNTS
|
Momentus Inc - Class A
|
1.29
|
332,008
|
1.27
|
1.39
|
|
▼
-6.25%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
4.20
|
96,700
|
4.11
|
4.435
|
|
▼
-2.05%
|
MEG
|
Montrose Environmental Group Inc
|
22.96
|
443,072
|
22.60
|
23.65
|
|
▲
0.57%
|
MOG.A
|
Moog Inc
|
181.52
|
301,648
|
178.157
|
183.68
|
|
0.00%
|
MOG.B
|
Moog Inc
|
183.96
|
0
|
183.96
|
183.96
|
|
▼
-1.61%
|
MSA
|
MSA Safety Incorporated
|
162.17
|
204,600
|
161.90
|
164.81
|
|
▼
-1.18%
|
MSM
|
MSC Industrial Direct Co., Inc
|
81.01
|
217,000
|
80.80
|
81.96
|
|
▼
-2.84%
|
MLI
|
Mueller Industries, Inc
|
74.27
|
1,406,400
|
73.75
|
75.76
|
|
▼
-2.89%
|
MWA
|
Mueller Water Products, Inc
|
23.16
|
1,536,700
|
23.03
|
23.69
|
|
▼
-4.18%
|
MWG
|
Multi Ways Holdings Ltd
|
0.273
|
108,984
|
0.272
|
0.29
|
|
▼
-1.20%
|
MYRG
|
MYR Group Inc
|
163.39
|
130,022
|
159.61
|
165.05
|
|
▼
-5.54%
|
NNE
|
Nano Nuclear Energy Inc.
|
30.50
|
2,906,400
|
30.22
|
31.90
|
|
▼
-2.34%
|
NSSC
|
Napco Security Technologies, Inc
|
27.60
|
442,867
|
27.15
|
27.92
|
|
▼
-0.33%
|
NPK
|
National Presto Industries, Inc
|
95.27
|
60,800
|
94.75
|
96.00
|
|
▼
-11.59%
|
KITT
|
Nauticus Robotics Inc
|
0.946
|
1,217,300
|
0.944
|
1.05
|
|
▼
-1.36%
|
NEOV
|
NeoVolta Inc
|
2.91
|
127,832
|
2.83
|
3.03
|
|
▼
-2.72%
|
NPWR
|
NET Power Inc - Class A
|
2.50
|
1,993,759
|
2.30
|
2.5699
|
|
▼
-3.23%
|
NTIP
|
Network-1 Technologies, Inc
|
1.20
|
1,800
|
1.20
|
1.23
|
|
▲
2.26%
|
NCT
|
Newcastle Investment Corp
|
3.40
|
5,500
|
3.36
|
3.88
|
|
▼
-6.31%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
1.04
|
136,000
|
1.04
|
1.08
|
|
▲
36.50%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.87
|
18,545,525
|
1.34
|
2.32
|
|
▼
-3.48%
|
NISN
|
NiSun International Enterprise Development Group Co. Ltd. Class A
|
3.6051
|
57,532
|
3.42
|
3.9155
|
|
▼
-4.26%
|
NIXX
|
Nixxy Inc.
|
1.80
|
168,885
|
1.78
|
1.90
|
|
▼
-4.51%
|
NL
|
NL Industries, Inc
|
6.77
|
25,100
|
6.73
|
7.02
|
|
▼
-1.53%
|
NNBR
|
NN, Inc
|
1.93
|
440,164
|
1.82
|
1.97
|
|
▼
-1.68%
|
NDSN
|
Nordson Corporation
|
214.36
|
378,304
|
214.02
|
217.69
|
|
▼
-1.14%
|
NSC
|
Norfolk Southern Corporation
|
248.60
|
916,879
|
247.85
|
252.21
|
|
▲
3.94%
|
NOC
|
Northrop Grumman Corporation
|
516.72
|
1,843,953
|
503.20
|
519.43
|
|
▼
-4.20%
|
NVX
|
Novonix Limited - ADR
|
1.14
|
56,572
|
1.1133
|
1.18
|
|
▲
0.20%
|
DNOW
|
NOW Inc
|
15.07
|
775,700
|
14.78
|
15.09
|
|
▼
-0.62%
|
BURU
|
Nuburu Inc - Class A
|
0.32
|
7,304,600
|
0.289
|
0.329
|
|
▼
-3.86%
|
SMR
|
NuScale Power Corporation - Class A
|
38.82
|
9,819,505
|
38.70
|
41.28
|
|
▲
0.61%
|
NVEE
|
NV5 Global, Inc
|
22.92
|
964,474
|
22.66
|
23.15
|
|
▼
-2.34%
|
NVT
|
nVent Electric plc
|
68.13
|
1,101,500
|
67.79
|
69.445
|
|
▲
122.68%
|
OP
|
OceanPal Inc
|
1.61
|
80,277,705
|
0.6803
|
1.94
|
|
▼
-3.88%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.52
|
3,032,400
|
0.51
|
0.55
|
|
▼
-21.32%
|
OFAL
|
OFA Group
|
1.55
|
309,100
|
1.52
|
1.97
|
|
▲
7.47%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
24.17
|
312,071
|
23.20
|
24.22
|
|
▼
-1.37%
|
ODFL
|
Old Dominion Freight Line, Inc
|
160.18
|
1,530,700
|
159.65
|
161.99
|
|
▼
-1.42%
|
OFLX
|
Omega Flex, Inc
|
31.32
|
134,700
|
30.80
|
31.63
|
|
▲
6.39%
|
ONEG
|
OneConstruction Group Ltd
|
3.83
|
13,200
|
3.45
|
3.90
|
|
▼
-5.16%
|
OPXS
|
Optex Systems Holdings Inc
|
9.01
|
84,570
|
8.79
|
9.97
|
|
▼
-1.05%
|
ORN
|
Orion Group Holdings, Inc
|
8.47
|
344,400
|
8.40
|
8.61
|
|
▼
-0.27%
|
OSK
|
Oshkosh Corporation
|
110.98
|
746,800
|
109.63
|
112.01
|
|
▼
-1.17%
|
OTIS
|
Otis Worldwide Corporation
|
95.82
|
1,873,615
|
95.59
|
96.99
|
|
▼
-2.19%
|
OTTR
|
Otter Tail Corporation
|
77.59
|
161,576
|
77.445
|
79.56
|
|
▼
-3.14%
|
OC
|
Owens Corning
|
134.49
|
943,603
|
133.74
|
137.795
|
|
▼
-1.88%
|
PCAR
|
PACCAR Inc
|
91.88
|
1,976,656
|
91.66
|
93.54
|
|
▼
-1.00%
|
PC
|
Panasonic Corp
|
0.693
|
57,100
|
0.69
|
0.729
|
|
▼
-2.10%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
4.66
|
194,946
|
4.65
|
4.75
|
|
▲
19.66%
|
PRZO
|
ParaZero Technologies Ltd
|
1.40
|
10,145,466
|
1.24
|
1.40
|
|
▲
0.21%
|
PKE
|
Park Aerospace Corp
|
14.00
|
75,100
|
13.78
|
14.12
|
|
▼
-1.91%
|
PH
|
Parker-Hannifin Corporation
|
654.09
|
682,700
|
652.43
|
662.18
|
|
▼
-4.22%
|
PKOH
|
Park-Ohio Holdings Corp
|
17.24
|
30,818
|
17.24
|
17.816
|
|
▼
-2.32%
|
PNR
|
Pentair plc
|
96.62
|
761,210
|
96.33
|
98.03
|
|
▲
5.75%
|
PSHG
|
Performance Shipping Inc.
|
1.84
|
283,000
|
1.73
|
1.87
|
|
▼
-3.39%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
9.98
|
82,732
|
9.95
|
10.30
|
|
▲
18.94%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
17.33
|
214,559
|
16.50
|
19.14
|
|
▲
15.92%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
4.71
|
105,900
|
4.05
|
4.71
|
|
▼
-3.26%
|
PPSI
|
Pioneer Power Solutions, Inc
|
2.67
|
27,895
|
2.67
|
2.8407
|
|
▼
-2.00%
|
PBI
|
Pitney Bowes Inc
|
10.28
|
1,929,214
|
10.20
|
10.43
|
|
▼
-0.80%
|
PLAG
|
Planet Green Holdings Corp
|
2.47
|
1,276,957
|
2.30
|
2.545
|
|
▼
-1.65%
|
PL
|
Planet Labs PBC - Class A
|
5.37
|
8,395,300
|
5.25
|
5.59
|
|
▼
-0.77%
|
PLUG
|
Plug Power Inc
|
1.29
|
60,562,073
|
1.21
|
1.34
|
|
▲
0.29%
|
POLA
|
Polar Power, Inc
|
1.755
|
3,681
|
1.7454
|
1.79
|
|
▼
-2.34%
|
POOL
|
Pool Corporation
|
288.90
|
550,642
|
287.06
|
295.4135
|
|
▼
-2.83%
|
POWL
|
Powell Industries, Inc
|
187.85
|
237,187
|
186.07
|
192.1829
|
|
▼
-1.34%
|
PMAX
|
Powell Max Ltd.
|
0.367
|
162,700
|
0.365
|
0.38
|
|
▼
-3.09%
|
PSIX
|
Power Solutions International Inc
|
49.93
|
302,099
|
48.37
|
51.00
|
|
▼
-3.47%
|
PLPC
|
Preformed Line Products Company
|
151.40
|
36,560
|
150.42
|
154.295
|
|
▼
-3.29%
|
PMEC
|
Primech Holdings Ltd
|
1.03
|
52,521
|
1.0012
|
1.1646
|
|
0.00%
|
ZDAI
|
Primega Group Holdings Ltd.
|
0.84
|
125,100
|
0.80
|
0.87
|
|
▲
0.72%
|
PRIM
|
Primoris Services Corporation
|
74.25
|
706,240
|
72.50
|
74.81
|
|
▼
-4.73%
|
IPDN
|
Professional Diversity Network, Inc
|
1.53
|
10,370
|
1.50
|
1.5501
|
|
▼
-4.23%
|
PAL
|
Proficient Auto Logistics Inc.
|
7.24
|
150,321
|
7.13
|
7.52
|
|
▼
-4.44%
|
PRG
|
PROG Holdings Inc
|
28.61
|
457,800
|
28.54
|
29.465
|
|
▼
-2.87%
|
PRLB
|
Proto Labs, Inc
|
37.61
|
206,200
|
37.40
|
38.14
|
|
▼
-7.95%
|
PSIG
|
PS International Group Ltd.
|
0.359
|
229,000
|
0.351
|
0.39
|
|
▼
-2.83%
|
PCT
|
PureCycle Technologies Inc
|
11.34
|
2,978,194
|
11.01
|
11.555
|
|
▼
-2.96%
|
QUAD
|
Quad/Graphics, Inc
|
5.25
|
126,800
|
5.25
|
5.47
|
|
▼
-3.11%
|
NX
|
Quanex Building Products Corporation
|
19.31
|
414,500
|
19.04
|
19.68
|
|
▼
-0.11%
|
PWR
|
Quanta Services, Inc
|
358.26
|
796,200
|
349.06
|
358.34
|
|
▼
-3.86%
|
QRHC
|
Quest Resource Holding Corporation
|
1.99
|
190,723
|
1.93
|
2.09
|
|
▼
-1.66%
|
RLGT
|
Radiant Logistics, Inc
|
5.94
|
185,100
|
5.92
|
6.08
|
|
▼
-8.42%
|
RVSN
|
Rail Vision Ltd
|
0.3504
|
915,963
|
0.3275
|
0.3843
|
|
▲
1.46%
|
RAIN
|
Rain Therapeutics Inc
|
3.48
|
3,605
|
3.25
|
3.5399
|
|
▲
3.34%
|
RTX
|
Raytheon Technologies Corporation
|
145.69
|
11,754,200
|
142.32
|
146.02
|
|
▼
-1.18%
|
RCMT
|
RCM Technologies, Inc
|
22.60
|
28,337
|
22.02
|
22.83
|
|
▼
-1.24%
|
RDW
|
Redwire Corporation
|
19.08
|
2,654,143
|
18.01
|
20.34
|
|
▼
-0.32%
|
RBC
|
Regal Beloit Corporation
|
370.55
|
212,200
|
367.88
|
375.49
|
|
▼
-2.81%
|
RRX
|
Regal Rexnord Corp
|
137.69
|
562,200
|
136.50
|
140.76
|
|
▼
-6.40%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
4.83
|
307,300
|
4.62
|
5.16
|
|
▼
-0.94%
|
RELX
|
RELX PLC
|
52.76
|
532,500
|
52.65
|
53.04
|
|
▼
-2.05%
|
RTO
|
Rentokil Initial - ADR
|
23.39
|
896,710
|
23.35
|
23.72
|
|
▼
-0.23%
|
RSG
|
Republic Services, Inc
|
251.26
|
661,700
|
250.68
|
253.38
|
|
▼
-2.56%
|
REZI
|
Resideo Technologies, Inc
|
20.54
|
964,800
|
20.41
|
20.88
|
|
▼
-12.95%
|
RHLD
|
Resolute Holdings Management Inc.
|
32.80
|
42,300
|
32.61
|
38.56
|
|
▼
-2.36%
|
RGP
|
Resources Connection Inc.
|
5.38
|
239,113
|
5.38
|
5.50
|
|
▼
-1.80%
|
REVG
|
REV Group, Inc
|
44.23
|
415,000
|
44.03
|
44.88
|
|
▼
-2.83%
|
RFIL
|
RF Industries, Ltd
|
4.12
|
12,586
|
4.12
|
4.34
|
|
▼
-5.53%
|
RR
|
Richtech Robotics Inc. - Class B
|
1.88
|
9,223,819
|
1.87
|
1.98
|
|
▼
-0.96%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
106.30
|
817,200
|
105.92
|
107.40
|
|
▼
-2.60%
|
RHI
|
Robert Half International Inc
|
42.65
|
1,609,600
|
42.51
|
43.62
|
|
▼
-3.75%
|
RKLB
|
Rocket Lab USA Inc
|
25.41
|
15,593,935
|
25.24
|
26.5097
|
|
▼
-2.24%
|
ROK
|
Rockwell Automation, Inc
|
317.85
|
696,500
|
317.03
|
323.53
|
|
▼
-7.64%
|
ROMA
|
Roma Green Finance Ltd
|
2.66
|
123,085
|
2.56
|
2.89
|
|
▼
-4.60%
|
RXO
|
RXO Inc
|
15.35
|
1,510,738
|
15.19
|
15.905
|
|
▼
-1.99%
|
RYAAY
|
Ryanair Holdings plc
|
55.22
|
1,345,345
|
54.168
|
56.13
|
|
▼
-1.56%
|
R
|
Ryder System, Inc
|
147.31
|
221,714
|
146.745
|
149.175
|
|
▼
-2.21%
|
RYI
|
Ryerson Holding Corporation
|
20.78
|
150,800
|
20.66
|
21.205
|
|
▲
0.78%
|
SB
|
Safe Bulkers, Inc
|
3.88
|
381,500
|
3.79
|
3.89
|
|
▲
2.73%
|
SPAI
|
Safe Pro Group Inc
|
3.01
|
31,800
|
2.94
|
3.04
|
|
▲
0.32%
|
SAIA
|
Saia, Inc
|
260.81
|
685,555
|
256.13
|
265.135
|
|
▼
-11.60%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
0.716
|
74,500
|
0.661
|
0.80
|
|
▼
-1.17%
|
SARO
|
SARS Corp
|
30.41
|
2,362,200
|
30.25
|
30.99
|
|
▲
0.31%
|
SATL
|
Satellogic Inc - Class A
|
3.22
|
997,055
|
3.12
|
3.335
|
|
▼
-2.55%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
2.67
|
2,900
|
2.651
|
2.73
|
|
▼
-1.51%
|
SNDR
|
Schneider National, Inc
|
24.08
|
489,600
|
23.94
|
24.43
|
|
▼
-1.82%
|
SEB
|
Seaboard Corporation
|
2,698.93
|
1,305
|
2,698.93
|
2,770.62
|
|
▼
-1.47%
|
SMHI
|
SEACOR Marine Holdings Inc
|
6.02
|
148,300
|
5.965
|
6.29
|
|
▲
0.88%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
6.87
|
119,160
|
6.6973
|
6.92
|
|
▲
0.51%
|
SNT
|
Senstar Technologies Ltd
|
3.96
|
120,656
|
3.8092
|
4.09
|
|
▼
-8.32%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
10.91
|
5,911,000
|
10.89
|
11.70
|
|
0.00%
|
SVT
|
Servotronics, Inc
|
46.83
|
10,000
|
46.71
|
46.83
|
|
▼
-20.04%
|
SGBX
|
SG Blocks, Inc
|
0.5956
|
6,821,911
|
0.5871
|
0.7843
|
|
▲
2.06%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.99
|
6,231
|
0.97
|
0.999
|
|
▼
-4.07%
|
SHIM
|
Shimmick Corp.
|
1.65
|
3,995
|
1.635
|
1.70
|
|
▲
0.12%
|
SFL
|
Ship Finance International Limited
|
8.59
|
1,300,100
|
8.47
|
8.73
|
|
▼
-2.38%
|
SHYF
|
Shyft Group Inc.
|
11.87
|
161,789
|
11.625
|
12.13
|
|
▼
-4.94%
|
SIDU
|
Sidus Space Inc - Class A
|
1.54
|
278,300
|
1.52
|
1.599
|
|
▼
-4.15%
|
SIF
|
SIFCO Industries, Inc
|
3.6903
|
18,996
|
3.6903
|
3.895
|
|
▼
-1.50%
|
SPPL
|
Simpple Ltd
|
2.63
|
4,298
|
2.63
|
2.755
|
|
▼
-0.92%
|
SGLY
|
Singularity Future Technology Ltd
|
1.08
|
37,493
|
1.02
|
1.0901
|
|
▼
-3.66%
|
SITE
|
SiteOne Landscape Supply, Inc
|
118.77
|
286,747
|
117.91
|
122.17
|
|
▼
-1.82%
|
SKYH
|
Sky Harbour Group Corporation - Class A
|
9.73
|
134,577
|
9.6651
|
9.9777
|
|
▲
0.82%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
11.07
|
1,135,000
|
10.55
|
11.16
|
|
▼
-3.18%
|
SKYW
|
SkyWest, Inc
|
95.81
|
253,869
|
95.22
|
97.50
|
|
▼
-1.68%
|
SWBI
|
Smith & Wesson Brands Inc.
|
10.51
|
418,006
|
10.48
|
10.70
|
|
▼
-11.25%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
0.923
|
81,456
|
0.9148
|
1.02
|
|
▼
-2.88%
|
SNA
|
Snap-on Incorporated
|
310.00
|
318,900
|
308.80
|
317.33
|
|
▼
-4.99%
|
STI
|
Solidion Technology Inc
|
3.24
|
69,474
|
3.23
|
3.40
|
|
▼
-1.05%
|
SLND
|
Southland Holdings Inc
|
3.77
|
32,000
|
3.63
|
3.945
|
|
▼
-2.61%
|
LUV
|
Southwest Airlines Co
|
31.73
|
12,159,700
|
31.40
|
32.45
|
|
▼
-1.85%
|
SGRP
|
SPAR Group, Inc
|
1.06
|
9,476
|
1.04
|
1.07
|
|
▼
-5.38%
|
SPIR
|
Spire Global Inc - Class A
|
10.90
|
631,000
|
10.80
|
11.43
|
|
▼
-1.71%
|
SPR
|
Spirit AeroSystems Holdings, Inc
|
36.82
|
1,081,900
|
36.73
|
37.44
|
|
▲
2.31%
|
FLYY
|
Spirit Aviation Holdings Inc.
|
5.31
|
227,900
|
5.04
|
5.74
|
|
▼
-6.59%
|
HMR
|
Sports Properties Acquisition Corp
|
1.70
|
263,100
|
1.69
|
1.88
|
|
▼
-2.71%
|
SPXC
|
SPX Corporation
|
154.45
|
145,970
|
153.68
|
156.925
|
|
▼
-1.63%
|
SKYX
|
SQL Technologies Corp
|
1.21
|
293,800
|
1.20
|
1.26
|
|
▼
-2.00%
|
SXI
|
Standex International Corporation
|
152.71
|
79,300
|
152.42
|
154.66
|
|
▼
-3.20%
|
SWK
|
Stanley Black & Decker, Inc
|
65.26
|
1,730,200
|
64.78
|
66.80
|
|
▼
-1.10%
|
STN
|
Stantec Inc
|
106.72
|
205,884
|
106.38
|
107.92
|
|
▲
2.29%
|
SBLK
|
Star Bulk Carriers Corp
|
17.40
|
1,693,961
|
16.935
|
17.42
|
|
▲
2.08%
|
SDST
|
Stardust Power Inc.
|
0.54
|
294,500
|
0.52
|
0.55
|
|
▲
4.67%
|
GASS
|
StealthGas Inc
|
6.73
|
104,636
|
6.41
|
6.73
|
|
▼
-0.65%
|
STRL
|
Sterling Construction Company, Inc
|
202.99
|
333,780
|
197.73
|
203.985
|
|
▼
-0.82%
|
RGR
|
Sturm, Ruger & Company, Inc
|
37.55
|
150,300
|
37.28
|
37.81
|
|
▼
-12.92%
|
SUGP
|
SU Group Holdings Ltd.
|
0.541
|
154,900
|
0.53
|
0.62
|
|
▼
-4.80%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
10.91
|
1,334,713
|
10.75
|
11.9369
|
|
▼
-9.09%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.88
|
16,326
|
0.88
|
0.9175
|
|
▼
-6.57%
|
SPCB
|
SuperCom Ltd
|
9.81
|
384,944
|
9.46
|
10.5842
|
|
▼
-7.17%
|
SRFM
|
Surf Air Mobility Inc
|
2.07
|
1,368,438
|
2.04
|
2.48
|
|
▼
-5.78%
|
SWVL
|
Swvl Holdings Corp - Class A
|
4.24
|
9,973
|
4.20
|
4.4697
|
|
▼
-0.14%
|
SYM
|
Symbotic Inc - Class A
|
27.97
|
1,131,700
|
27.26
|
28.345
|
|
▼
-6.97%
|
SST
|
System1 Inc - Class A
|
3.87
|
65,201
|
3.65
|
4.3004
|
|
▲
3.97%
|
STAI
|
Systems Technology Associates, Inc.
|
0.767
|
1,046,800
|
0.682
|
0.80
|
|
▼
-4.32%
|
TE
|
T1 Energy Inc.
|
1.33
|
1,018,400
|
1.32
|
1.40
|
|
▲
0.73%
|
TH
|
Target Hospitality Corp
|
6.88
|
287,580
|
6.61
|
6.96
|
|
▲
1.27%
|
TATT
|
TAT Technologies Ltd
|
26.29
|
146,477
|
25.72
|
26.43
|
|
▼
-3.09%
|
TAYD
|
Taylor Devices, Inc
|
35.47
|
11,552
|
35.205
|
36.52
|
|
▲
1.16%
|
TISI
|
Team, Inc
|
19.99
|
17,500
|
19.53
|
20.79
|
|
▼
-3.87%
|
TPCS
|
Techprecision Corp
|
3.23
|
64,600
|
3.15
|
3.42
|
|
▼
-6.80%
|
TGEN
|
Tecogen Inc
|
5.76
|
167,300
|
5.65
|
6.29
|
|
▼
-2.61%
|
TRC
|
Tejon Ranch Co
|
16.06
|
86,100
|
16.06
|
16.49
|
|
▼
-2.35%
|
TNC
|
Tennant Company
|
74.33
|
135,400
|
74.23
|
75.72
|
|
▼
-2.81%
|
TEX
|
Terex Corporation
|
46.00
|
927,100
|
45.42
|
46.64
|
|
▼
-0.52%
|
TTEK
|
Tetra Tech, Inc
|
36.06
|
1,913,100
|
35.82
|
36.55
|
|
▼
-3.06%
|
TTI
|
TETRA Technologies, Inc
|
3.48
|
1,515,100
|
3.47
|
3.74
|
|
▼
-0.54%
|
TXT
|
Textron Inc
|
77.38
|
1,407,400
|
77.17
|
79.55
|
|
▼
-1.67%
|
TFII
|
TFI International Inc.
|
89.92
|
496,100
|
89.75
|
91.58
|
|
▼
-1.68%
|
BA
|
The Boeing Company
|
200.32
|
16,093,453
|
195.28
|
202.23
|
|
▼
-0.31%
|
BCO
|
The Brink's Company
|
84.28
|
305,100
|
83.35
|
86.36
|
|
▼
-1.18%
|
EML
|
The Eastern Company
|
23.36
|
6,186
|
23.25
|
23.42
|
|
▼
-7.16%
|
GEO
|
The GEO Group, Inc
|
24.62
|
4,887,700
|
24.61
|
26.02
|
|
▼
-3.32%
|
GRC
|
The Gorman-Rupp Company
|
35.52
|
43,100
|
35.45
|
36.50
|
|
▼
-1.99%
|
GBX
|
The Greenbrier Companies, Inc
|
45.30
|
138,400
|
45.21
|
45.99
|
|
▼
-2.18%
|
MTW
|
The Manitowoc Company, Inc
|
11.20
|
244,361
|
11.15
|
11.355
|
|
▼
-1.87%
|
MIDD
|
The Middleby Corporation
|
141.19
|
791,098
|
140.31
|
143.14
|
|
▼
-3.43%
|
THR
|
Thermon Group Holdings, Inc
|
27.02
|
155,000
|
26.92
|
27.74
|
|
▼
-1.92%
|
TKR
|
The Timken Company
|
70.68
|
351,442
|
70.41
|
71.75
|
|
▼
-3.44%
|
TTC
|
The Toro Company
|
67.35
|
1,006,970
|
67.04
|
69.12
|
|
▼
-0.96%
|
TRI
|
Thomson Reuters Corporation
|
195.20
|
737,900
|
195.02
|
197.35
|
|
▼
-2.75%
|
TWI
|
Titan International, Inc
|
8.84
|
358,700
|
8.73
|
8.98
|
|
▼
-2.33%
|
TITN
|
Titan Machinery Inc
|
19.32
|
254,252
|
19.19
|
19.59
|
|
▼
-2.70%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
1.08
|
7,654
|
1.08
|
1.14
|
|
▼
-3.40%
|
BLD
|
TopBuild Corp
|
298.53
|
374,837
|
296.305
|
307.225
|
|
▼
-6.38%
|
TOPP
|
Topps Company, Inc.
|
1.76
|
15,200
|
1.60
|
1.895
|
|
▲
23.00%
|
TORO
|
Toro Corp
|
2.46
|
6,762,331
|
2.07
|
2.48
|
|
▼
-13.60%
|
TPIC
|
TPI Composites, Inc
|
1.08
|
786,361
|
1.06
|
1.24
|
|
▼
-0.69%
|
TT
|
Trane Technologies plc
|
421.39
|
1,230,000
|
418.49
|
424.92
|
|
▲
2.29%
|
TRNS
|
Transcat, Inc
|
79.16
|
184,140
|
76.00
|
79.76
|
|
▲
0.26%
|
TDG
|
TransDigm Group Incorporated
|
1,439.61
|
318,200
|
1,421.23
|
1,456.00
|
|
▼
-2.05%
|
TG
|
Tredegar Corporation
|
8.60
|
57,664
|
8.57
|
8.77
|
|
▼
-3.05%
|
TREX
|
Trex Company, Inc
|
55.35
|
933,488
|
54.88
|
56.395
|
|
▼
-3.64%
|
TNET
|
TriNet Group, Inc
|
75.89
|
294,500
|
75.66
|
77.75
|
|
▼
-1.33%
|
TRN
|
Trinity Industries, Inc
|
26.04
|
566,900
|
25.95
|
26.56
|
|
▼
-0.23%
|
TGI
|
Triumph Group, Inc
|
25.80
|
4,580,600
|
25.72
|
25.84
|
|
▼
-2.07%
|
TBI
|
TrueBlue, Inc
|
6.62
|
180,000
|
6.48
|
6.74
|
|
▲
1.39%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.82
|
1,400
|
1.70
|
1.82
|
|
0.00%
|
PAMT
|
Turtle Beach Corp
|
13.03
|
14,093
|
12.69
|
13.03
|
|
▼
-1.50%
|
TPC
|
Tutor Perini Corporation
|
42.08
|
549,363
|
41.385
|
42.395
|
|
▲
1.44%
|
TWIN
|
Twin Disc, Incorporated
|
7.76
|
69,310
|
7.515
|
7.99
|
|
▲
0.40%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
70.66
|
458,800
|
69.809
|
71.327
|
|
▼
-1.15%
|
ULBI
|
Ultralife Corporation
|
7.74
|
123,445
|
7.605
|
7.88
|
|
▼
-1.65%
|
UNF
|
UniFirst Corporation
|
184.45
|
103,100
|
184.09
|
188.73
|
|
▼
-2.51%
|
UFG
|
Uni Fuels Holdings Ltd.
|
2.33
|
69,400
|
2.29
|
2.495
|
|
▼
-0.94%
|
UNP
|
Union Pacific Corporation
|
223.37
|
1,670,100
|
222.77
|
225.47
|
|
▼
-4.43%
|
UAL
|
United Airlines Holdings, Inc
|
74.00
|
10,125,900
|
72.52
|
76.16
|
|
▲
29.11%
|
USEA
|
United Maritime Corp
|
1.73
|
2,990,745
|
1.35
|
2.00
|
|
▼
-0.91%
|
UPS
|
United Parcel Service, Inc
|
100.00
|
4,238,600
|
99.71
|
101.49
|
|
▼
-3.08%
|
URI
|
United Rentals, Inc
|
694.84
|
468,400
|
691.72
|
705.86
|
|
▼
-3.44%
|
ULH
|
Universal Logistics Holdings, Inc
|
24.12
|
22,100
|
24.055
|
24.97
|
|
▲
1.30%
|
UUU
|
Universal Security Instruments, Inc
|
3.11
|
16,200
|
3.01
|
3.12
|
|
▼
-9.14%
|
UGRO
|
Urban-gro Inc
|
0.311
|
196,894
|
0.311
|
0.3419
|
|
▼
-1.50%
|
VVX
|
V2X Inc
|
44.57
|
161,400
|
44.37
|
45.42
|
|
▼
-1.05%
|
VMI
|
Valmont Industries, Inc
|
321.75
|
130,600
|
318.02
|
325.85
|
|
▼
-7.37%
|
VCIG
|
VCI Global Ltd
|
2.89
|
292,908
|
2.8703
|
3.08
|
|
▼
-1.45%
|
VLTO
|
Veralto Corp
|
97.32
|
825,458
|
97.055
|
98.86
|
|
▲
0.47%
|
VRME
|
VerifyMe Inc.
|
0.7411
|
54,300
|
0.72
|
0.7627
|
|
▼
-1.11%
|
VRSK
|
Verisk Analytics, Inc
|
310.41
|
544,037
|
309.64
|
314.575
|
|
▼
-3.71%
|
EVTL
|
Vertical Aerospace Ltd
|
5.71
|
892,127
|
5.43
|
5.9575
|
|
▼
-3.08%
|
VRT
|
Vertiv Holdings LLC Class A
|
110.97
|
5,895,800
|
110.323
|
113.708
|
|
▼
-5.03%
|
VSTS
|
Vestis Corp
|
5.85
|
1,232,759
|
5.84
|
6.13
|
|
▼
-0.33%
|
SPCE
|
Virgin Galactic Holdings Inc
|
3.00
|
2,268,700
|
2.90
|
3.04
|
|
▼
-23.61%
|
SOAR
|
Volato Group Inc - Class A
|
1.65
|
1,342,842
|
1.53
|
2.03
|
|
▼
-1.85%
|
VSEC
|
VSE Corporation
|
137.95
|
179,919
|
137.17
|
140.35
|
|
▲
0.10%
|
WNC
|
Wabash National Corporation
|
10.36
|
618,800
|
10.06
|
10.44
|
|
▼
-1.06%
|
WAB
|
Wabtec Corporation
|
201.70
|
589,300
|
201.03
|
204.01
|
|
▼
-9.04%
|
WLGS
|
WANG & LEE Group Inc.
|
0.0684
|
65,527,563
|
0.0608
|
0.0726
|
|
▼
-0.41%
|
WCN
|
Waste Connections, Inc
|
190.67
|
494,800
|
190.46
|
192.72
|
|
▼
-0.27%
|
WM
|
Waste Management, Inc
|
236.50
|
1,414,100
|
235.88
|
239.60
|
|
▼
-2.51%
|
WSO
|
Watsco, Inc
|
431.99
|
236,000
|
430.42
|
443.29
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
450.00
|
0
|
450.00
|
450.00
|
|
▼
-1.24%
|
WTS
|
Watts Water Technologies, Inc
|
238.84
|
166,500
|
237.72
|
241.89
|
|
▼
-0.68%
|
WERN
|
Werner Enterprises, Inc
|
27.60
|
1,219,000
|
27.09
|
27.92
|
|
▼
-1.98%
|
WCC
|
WESCO International, Inc
|
173.27
|
557,400
|
172.51
|
175.65
|
|
▼
-8.22%
|
WFF
|
WF Holding Ltd.
|
6.25
|
16,100
|
6.22
|
6.802
|
|
▼
-5.96%
|
WXM
|
WF International Ltd.
|
2.21
|
143,918
|
2.15
|
2.51
|
|
▼
-8.28%
|
UP
|
Wheels Up Experience Inc - Class A
|
1.33
|
669,700
|
1.325
|
1.429
|
|
▼
-0.49%
|
WFCF
|
Where Food Comes From Inc
|
10.15
|
4,100
|
10.00
|
10.15
|
|
▼
-0.92%
|
WLDN
|
Willdan Group, Inc
|
55.82
|
138,500
|
55.11
|
56.18
|
|
▼
-2.26%
|
WLFC
|
Willis Lease Finance Corporation
|
142.41
|
88,600
|
139.70
|
146.11
|
|
▼
-3.78%
|
WSC
|
WillScot Corporation
|
26.71
|
1,071,500
|
26.635
|
27.575
|
|
▼
-1.23%
|
WWD
|
Woodward, Inc
|
232.06
|
480,706
|
230.73
|
234.955
|
|
▼
-1.18%
|
WOR
|
Worthington Industries, Inc
|
59.69
|
150,300
|
59.41
|
60.21
|
|
▼
-1.60%
|
GWW
|
W.W. Grainger, Inc
|
1,064.23
|
157,600
|
1,061.96
|
1,079.53
|
|
▼
-1.71%
|
XCH
|
XCHG Ltd
|
1.268
|
19,700
|
1.21
|
1.299
|
|
▼
-6.16%
|
XMTR
|
Xometry Inc - Class A
|
30.16
|
729,300
|
29.90
|
31.80
|
|
▼
-4.35%
|
XOS
|
Xos Inc
|
3.08
|
23,279
|
3.00
|
3.31
|
|
▼
-1.46%
|
XPO
|
XPO Logistics, Inc
|
120.45
|
1,038,701
|
118.96
|
121.81
|
|
▼
-19.44%
|
XTIA
|
XTI Aerospace Inc.
|
4.06
|
4,872,810
|
3.45
|
4.2995
|
|
▼
-1.41%
|
XYL
|
Xylem Inc
|
125.50
|
851,600
|
124.71
|
126.94
|
|
▼
-10.19%
|
YSXT
|
Ysx Tech Co.Ltd.
|
5.20
|
96,400
|
4.95
|
5.80
|
|
▲
5.67%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
17.51
|
10,374,000
|
16.64
|
17.60
|
|
▼
-5.43%
|
ZJK
|
ZJK Industrial Co Ltd.
|
3.83
|
184,700
|
3.62
|
3.97
|
|
▼
-1.86%
|
ZTO
|
ZTO Express (Cayman) Inc
|
17.45
|
968,900
|
17.39
|
17.645
|
|
▼
-2.30%
|
ZWS
|
Zurn Water Solutions Corp
|
35.21
|
629,800
|
35.06
|
35.63
|
