|
0.00%
|
SCWO
|
374Water Inc
|
2.89
|
68,621
|
2.81
|
2.995
|
|
▼
-0.54%
|
MMM
|
3M Company
|
144.47
|
1,434,266
|
142.145
|
146.17
|
|
▼
-2.74%
|
AAON
|
AAON, Inc
|
81.36
|
623,732
|
78.74
|
83.785
|
|
▼
-1.43%
|
AIR
|
AAR Corp
|
109.78
|
410,162
|
107.00
|
111.56
|
|
▲
0.05%
|
ABM
|
ABM Industries Incorporated
|
38.72
|
599,990
|
37.58
|
38.72
|
|
▲
1.63%
|
ACTG
|
Acacia Research Corporation
|
5.00
|
216,563
|
4.8313
|
5.005
|
|
▲
3.79%
|
ACCL
|
Accelrys Inc.
|
1.37
|
12,544
|
1.31
|
1.3812
|
|
▼
-1.71%
|
ACCO
|
ACCO Brands Corporation
|
2.88
|
1,063,985
|
2.83
|
2.93
|
|
▼
-2.42%
|
EPAC
|
Actuant Corporation Class A
|
35.44
|
242,146
|
35.035
|
36.11
|
|
▼
-7.52%
|
AYI
|
Acuity Brands, Inc
|
265.39
|
905,995
|
264.78
|
286.00
|
|
▲
1.76%
|
TIC
|
Acuren Corporation Ltd.
|
6.95
|
1,494,181
|
6.6007
|
7.05
|
|
▼
-4.79%
|
ATXG
|
Addentax Group Corp
|
4.97
|
15,940
|
4.6701
|
5.0402
|
|
▼
-7.24%
|
ADSE
|
Ads-Tec Energy Plc
|
10.76
|
2,545
|
10.66
|
11.5923
|
|
▲
1.07%
|
ADT
|
ADT Inc
|
6.62
|
9,720,684
|
6.43
|
6.63
|
|
▲
0.58%
|
ADUR
|
Aduro Clean Technologies Inc
|
10.37
|
212,047
|
9.80
|
10.70
|
|
▲
0.49%
|
WMS
|
Advanced Drainage Systems, Inc
|
137.67
|
895,935
|
132.29
|
141.18
|
|
▼
-0.15%
|
AEIS
|
Advanced Energy Industries, Inc
|
332.31
|
314,305
|
315.0001
|
335.21
|
|
▲
2.13%
|
AEBI
|
Aebi Schmidt Holding AG
|
9.58
|
350,312
|
9.09
|
9.62
|
|
▼
-1.16%
|
ACM
|
AECOM
|
84.71
|
856,437
|
83.8853
|
87.295
|
|
▼
-0.56%
|
AER
|
AerCap Holdings N.V
|
139.18
|
823,423
|
135.77
|
139.30
|
|
▲
19.25%
|
AERT
|
Aeries Technology Inc. - Class A
|
0.4813
|
867,864
|
0.3585
|
0.49
|
|
▲
0.14%
|
AERO
|
Aero Grow International Inc
|
14.30
|
170,408
|
13.62
|
14.6299
|
|
▲
0.47%
|
AVAV
|
AeroVironment, Inc
|
184.36
|
717,272
|
176.29
|
186.24
|
|
▼
-0.96%
|
ASLE
|
AerSale Corp
|
6.17
|
196,550
|
6.14
|
6.29
|
|
▼
-2.68%
|
AGCO
|
AGCO Corporation
|
114.59
|
700,910
|
111.59
|
117.05
|
|
▼
-0.31%
|
AIRI
|
Air Industries Group
|
3.23
|
50,249
|
3.155
|
3.28
|
|
0.00%
|
AL
|
Air Lease Corporation
|
64.95
|
3,987,416
|
64.94
|
64.96
|
|
▲
5.96%
|
AIRO
|
Airspan Networks Inc
|
8.71
|
637,267
|
7.92
|
8.76
|
|
▼
-0.46%
|
AIRT
|
Air T, Inc
|
21.70
|
1,735
|
21.64
|
21.80
|
|
▼
-1.06%
|
ALG
|
Alamo Group Inc
|
168.20
|
103,806
|
165.2175
|
169.80
|
|
▼
-0.85%
|
ALK
|
Alaska Air Group, Inc
|
37.33
|
4,077,670
|
35.11
|
37.83
|
|
▼
-3.05%
|
ATI
|
Allegheny Technologies Incorporated
|
146.63
|
2,211,793
|
146.00
|
152.31
|
|
▼
-0.34%
|
ALGT
|
Allegiant Travel Company
|
82.835
|
427,484
|
77.92
|
83.575
|
|
▼
-2.15%
|
ALLE
|
Allegion plc
|
141.06
|
663,799
|
139.30
|
144.315
|
|
▼
-6.72%
|
APT
|
Alpha Pro Tech, Ltd
|
4.44
|
28,879
|
4.43
|
4.69
|
|
▼
-0.19%
|
ALTG
|
Alta Equipment Group Inc.
|
5.24
|
303,085
|
4.97
|
5.30
|
|
▲
2.66%
|
AMTM
|
Amentum Holdings Inc.
|
27.04
|
1,392,679
|
26.00
|
27.42
|
|
▲
0.36%
|
UHAL
|
AMERCO
|
47.29
|
288,045
|
46.52
|
47.53
|
|
▼
-0.32%
|
AMRC
|
Ameresco, Inc
|
24.59
|
754,939
|
23.20
|
25.05
|
|
▼
-2.61%
|
AAL
|
American Airlines Group Inc
|
10.84
|
52,716,605
|
10.35
|
10.90
|
|
▲
2.21%
|
ABAT
|
American Battery Technology Company
|
2.78
|
2,192,968
|
2.59
|
2.80
|
|
▼
-1.72%
|
AMSC
|
American Superconductor Corporation
|
32.09
|
602,195
|
30.955
|
32.84
|
|
▼
-0.16%
|
AME
|
AMETEK, Inc
|
218.29
|
776,394
|
212.4701
|
219.49
|
|
▲
2.48%
|
POWW
|
AMMO Inc
|
2.07
|
257,552
|
1.96
|
2.08
|
|
▼
-0.42%
|
AP
|
Ampco-Pittsburgh Corporation
|
7.17
|
97,958
|
6.81
|
7.28
|
|
▲
3.09%
|
AMPX
|
Amprius Technologies Inc
|
16.00
|
5,949,786
|
14.80
|
16.4701
|
|
▼
-11.20%
|
AEHL
|
Antelope Enterprise Holdings Ltd
|
1.11
|
363,268
|
1.06
|
1.1599
|
|
▼
-1.12%
|
AOS
|
A. O. Smith Corporation
|
64.35
|
960,254
|
63.3901
|
65.4559
|
|
▲
1.20%
|
APG
|
APi Group Corporation
|
42.03
|
2,979,151
|
40.56
|
42.37
|
|
▼
-1.19%
|
APOG
|
Apogee Enterprises, Inc
|
33.35
|
161,966
|
32.565
|
33.785
|
|
▼
-0.83%
|
AIT
|
Applied Industrial Technologies, Inc
|
267.12
|
195,604
|
262.165
|
273.25
|
|
▼
-3.97%
|
AQMS
|
Aqua Metals, Inc
|
3.87
|
36,917
|
3.7313
|
4.12
|
|
▲
1.60%
|
ARMK
|
Aramark
|
42.55
|
2,149,612
|
41.39
|
42.70
|
|
▲
0.85%
|
ARCB
|
ArcBest Corporation
|
100.51
|
222,350
|
97.12
|
101.81
|
|
▲
4.03%
|
ACHR
|
Archer Aviation Inc - Class A
|
5.42
|
21,070,013
|
5.00
|
5.43
|
|
▼
-0.30%
|
ACA
|
Arcosa, Inc
|
107.70
|
308,373
|
104.3801
|
109.01
|
|
▲
3.48%
|
ASC
|
Ardmore Shipping Corporation
|
15.75
|
411,461
|
15.1007
|
15.825
|
|
▲
0.66%
|
AGX
|
Argan, Inc
|
575.16
|
256,281
|
547.3277
|
579.49
|
|
▼
-0.57%
|
ARLO
|
Arlo Technologies, Inc
|
14.03
|
585,121
|
13.68
|
14.215
|
|
▼
-1.52%
|
BTOC
|
Armlogi Holding Corp.
|
0.273
|
131,956
|
0.2576
|
0.2863
|
|
▼
-0.42%
|
AWI
|
Armstrong World Industries, Inc
|
165.03
|
397,530
|
161.21
|
166.99
|
|
▲
4.66%
|
ARQ
|
Arq Inc
|
2.47
|
1,016,095
|
2.2606
|
2.485
|
|
▼
-1.43%
|
ARTW
|
Art's-Way Manufacturing Co., Inc
|
2.07
|
6,972
|
2.06
|
2.1834
|
|
▼
-3.64%
|
APWC
|
Asia Pacific Wire & Cable Corporation Limited
|
1.33
|
841
|
1.33
|
1.36
|
|
▲
6.34%
|
ASPN
|
Aspen Aerogels, Inc
|
3.69
|
1,372,667
|
3.32
|
3.7289
|
|
▼
-1.98%
|
ASTE
|
Astec Industries, Inc
|
55.06
|
143,184
|
53.575
|
55.45
|
|
▼
-1.24%
|
ATRO
|
Astronics Corporation
|
69.84
|
405,341
|
67.01
|
71.56
|
|
▲
2.11%
|
ATKR
|
Atkore International Group Inc
|
61.51
|
252,203
|
58.90
|
61.555
|
|
0.00%
|
ATLN
|
Atlantic International Corp.
|
3.51
|
26,558
|
3.37
|
3.6999
|
|
▼
-0.70%
|
ATCX
|
Atlas Technical Consultants Inc. Class A
|
5.69
|
18,197
|
5.185
|
5.89
|
|
▼
-1.52%
|
ATS
|
ATS Corporation.
|
28.46
|
79,274
|
27.92
|
29.08
|
|
▲
1.59%
|
SBC
|
AT&T, Inc.
|
4.47
|
40,491
|
4.22
|
4.48
|
|
▲
0.39%
|
AWX
|
Avalon Holdings Corporation
|
2.60
|
2,085
|
2.5829
|
2.60
|
|
▲
11.97%
|
CAR
|
Avis Budget Group, Inc
|
190.42
|
1,733,240
|
166.24
|
191.50
|
|
▼
-2.54%
|
AXON
|
Axon Enterprise Inc
|
412.81
|
1,071,034
|
403.03
|
422.61
|
|
▲
0.10%
|
AZZ
|
AZZ Inc
|
126.38
|
99,606
|
123.10
|
126.785
|
|
▲
5.01%
|
BW
|
Babcock & Wilcox Enterprises, Inc
|
15.72
|
3,139,765
|
14.20
|
15.93
|
|
▲
2.90%
|
BLDP
|
Ballard Power Systems Inc
|
2.48
|
1,772,615
|
2.34
|
2.51
|
|
▲
2.35%
|
BBSI
|
Barrett Business Services, Inc
|
29.58
|
155,922
|
28.44
|
29.58
|
|
▲
2.25%
|
BETA
|
BETA Technologies Inc
|
15.43
|
1,392,424
|
14.28
|
15.97
|
|
▲
1.77%
|
BGSF
|
BG Staffing, Inc
|
6.34
|
12,873
|
6.18
|
6.34
|
|
▼
-4.20%
|
FLX
|
BingEx Ltd.
|
2.51
|
141,447
|
2.445
|
2.59
|
|
▲
3.37%
|
BKYI
|
BIO-key International, Inc
|
0.5433
|
88,945
|
0.5152
|
0.547
|
|
▲
11.55%
|
BKSY
|
BlackSky Technology Inc - Class A
|
30.81
|
3,954,437
|
26.10
|
32.00
|
|
▲
1.46%
|
BLNK
|
Blink Charging Co
|
0.5778
|
1,304,553
|
0.531
|
0.58
|
|
▲
2.40%
|
BE
|
Bloom Energy Corporation
|
135.63
|
5,638,307
|
123.1604
|
137.28
|
|
▼
-0.20%
|
BLBD
|
Blue Bird Corporation
|
58.63
|
176,282
|
57.57
|
59.27
|
|
▼
-4.15%
|
BXC
|
BlueLinx Holdings Inc
|
51.56
|
76,305
|
50.42
|
53.06
|
|
▲
3.43%
|
BAH
|
Booz Allen Hamilton Holding Corporation
|
83.13
|
1,560,093
|
80.14
|
83.17
|
|
▲
3.01%
|
BOC
|
Boston Omaha Corp - Class A
|
12.34
|
165,409
|
11.96
|
12.37
|
|
▲
1.70%
|
GPGI
|
Bourque Industries Inc
|
17.37
|
2,230,129
|
16.21
|
17.39
|
|
▲
0.47%
|
BWMN
|
Bowman Consulting Group Ltd
|
29.65
|
95,402
|
28.53
|
29.98
|
|
▼
-2.28%
|
BRC
|
Brady Corporation
|
80.73
|
181,103
|
80.36
|
82.31
|
|
▲
1.51%
|
BAER
|
Bridger Aerospace Group Holdings Inc - Class A
|
2.02
|
263,405
|
1.94
|
2.06
|
|
▼
-0.51%
|
BV
|
BrightView Holdings, Inc
|
11.71
|
951,819
|
11.52
|
11.904
|
|
▼
-0.49%
|
BWEN
|
Broadwind Energy, Inc
|
2.04
|
47,583
|
1.97
|
2.11
|
|
▼
-2.28%
|
BLDR
|
Builders FirstSource, Inc
|
79.12
|
1,970,994
|
76.50
|
81.83
|
|
▲
0.25%
|
BUUU
|
BUUU Group Ltd.
|
16.18
|
12,731
|
15.49
|
16.90
|
|
▲
2.99%
|
BWLP
|
BW LPG Limited
|
17.57
|
278,621
|
17.10
|
17.69
|
|
▲
1.02%
|
BWXT
|
BWX Technologies, Inc
|
214.98
|
679,636
|
205.069
|
218.85
|
|
▼
-2.06%
|
BYRN
|
Byrna Technologies Inc
|
9.04
|
243,023
|
8.81
|
9.24
|
|
▼
-0.27%
|
CISS
|
C3is Inc
|
0.8157
|
78,573
|
0.7732
|
0.842
|
|
▼
-0.91%
|
CDLR
|
Cadeler AS - ADR
|
23.94
|
89,870
|
23.272
|
24.19
|
|
▲
1.06%
|
CDRE
|
Cadre Holdings Inc
|
32.51
|
503,480
|
30.86
|
32.70
|
|
▼
-0.53%
|
CAE
|
CAE Inc
|
26.43
|
694,555
|
26.04
|
26.75
|
|
▲
8.82%
|
CSTE
|
Caesarstone Ltd
|
1.11
|
497,149
|
0.9699
|
1.13
|
|
▲
7.26%
|
CJMB
|
Callan Jmb Inc
|
1.33
|
46,360
|
1.15
|
1.33
|
|
▲
0.90%
|
CNI
|
Canadian National Railway Company
|
104.18
|
873,839
|
102.56
|
104.69
|
|
▲
1.22%
|
CP
|
Canadian Pacific Railway Limited
|
78.97
|
2,136,852
|
76.99
|
79.16
|
|
▼
-1.06%
|
CCEC
|
Capital Clean Energy Carriers Corp.
|
18.75
|
12,653
|
18.69
|
20.37
|
|
▲
9.29%
|
HTCO
|
Caravelle International Group
|
10.82
|
1,398,869
|
9.29
|
11.38
|
|
▲
3.08%
|
CDNL
|
Cardinal Resources Inc
|
42.17
|
448,294
|
39.26
|
42.51
|
|
▼
-1.17%
|
CSL
|
Carlisle Companies Incorporated
|
331.11
|
258,885
|
324.95
|
342.47
|
|
▼
-3.17%
|
CRS
|
Carpenter Technology Corporation
|
391.51
|
433,332
|
386.40
|
405.915
|
|
▼
-2.09%
|
CARR
|
Carrier Global Corp.
|
55.71
|
5,650,273
|
55.29
|
57.035
|
|
▲
6.92%
|
CWST
|
Casella Waste Systems, Inc
|
87.18
|
1,929,542
|
81.83
|
88.40
|
|
▲
0.18%
|
CASS
|
Cass Information Systems, Inc
|
44.41
|
63,092
|
43.72
|
44.48
|
|
▼
-0.27%
|
CTRM
|
Castor Maritime Inc
|
1.82
|
14,074
|
1.76
|
1.8443
|
|
▼
-1.79%
|
CAT
|
Caterpillar Inc
|
717.22
|
1,764,325
|
705.45
|
735.41
|
|
▼
-1.74%
|
CBAT
|
CBAK Energy Technology, Inc
|
0.8176
|
21,169
|
0.81
|
0.83
|
|
▲
4.43%
|
CBZ
|
CBIZ, Inc
|
27.61
|
1,045,174
|
26.03
|
27.695
|
|
▲
1.15%
|
CCTG
|
CCSC Technology International Holdings Ltd
|
0.4299
|
30,277
|
0.3705
|
0.4299
|
|
▼
-5.68%
|
CDTG
|
CDT Environmental Technology Investment Holdings Ltd
|
0.3137
|
4,899
|
0.3137
|
0.3332
|
|
▼
-3.24%
|
BNC
|
CEA Industries Inc
|
2.69
|
156,319
|
2.51
|
2.735
|
|
▲
1.11%
|
CECO
|
Ceco Environmental Corp.
|
62.18
|
305,997
|
59.79
|
62.40
|
|
▲
0.07%
|
GTLS
|
Chart Industries, Inc
|
207.09
|
1,029,012
|
206.75
|
207.10
|
|
▼
-3.44%
|
CTNT
|
Cheetah Net Supply Chain Service Inc - Class A
|
1.43
|
5,734
|
1.43
|
1.45
|
|
▲
0.89%
|
CVR
|
Chicago Rivet & Machine Co
|
10.24
|
1,695
|
9.74
|
10.24
|
|
▼
-0.39%
|
CHRW
|
C.H. Robinson Worldwide, Inc
|
167.84
|
981,897
|
165.18
|
170.00
|
|
▲
0.15%
|
CMPR
|
Cimpress N.V
|
74.15
|
93,922
|
72.855
|
77.065
|
|
▲
1.34%
|
CTAS
|
Cintas Corporation
|
174.34
|
2,319,374
|
170.24
|
175.27
|
|
▲
1.01%
|
ZONE
|
CleanCore Solutions Inc. - Ordinary Shares - Class B
|
0.351
|
923,893
|
0.33
|
0.3571
|
|
▼
-3.37%
|
CETY
|
Clean Energy Technologies Inc
|
0.86
|
68,033
|
0.86
|
0.90
|
|
▲
2.40%
|
CLH
|
Clean Harbors, Inc
|
297.00
|
494,993
|
286.21
|
299.55
|
|
▲
2.55%
|
CLIR
|
ClearSign Combustion Corporation
|
4.83
|
8,385
|
4.31
|
4.94
|
|
▼
-3.36%
|
CNH
|
CNH Industrial NV
|
10.65
|
13,902,928
|
10.485
|
10.96
|
|
▲
2.32%
|
CODA
|
Coda Octopus Group, Inc
|
11.89
|
113,413
|
11.185
|
12.09
|
|
▼
-2.65%
|
CMCO
|
Columbus McKinnon Corporation
|
13.95
|
529,166
|
13.60
|
14.555
|
|
▼
-0.79%
|
FIX
|
Comfort Systems USA, Inc
|
1,417.19
|
283,195
|
1,368.00
|
1,464.59
|
|
▼
-1.72%
|
CMC
|
Commercial Metals Company
|
61.79
|
1,004,275
|
60.80
|
62.31
|
|
▲
5.01%
|
CODI
|
Compass Diversified Holdings LLC
|
8.59
|
1,270,146
|
7.88
|
8.73
|
|
▲
1.04%
|
CIX
|
CompX International Inc
|
23.27
|
1,040
|
23.01
|
23.27
|
|
▲
6.98%
|
CIGL
|
Concorde International Group Ltd.
|
1.84
|
31,656
|
1.66
|
1.84
|
|
▼
-1.97%
|
BBCP
|
Concrete Pumping Holdings, Inc
|
6.98
|
77,998
|
6.836
|
7.16
|
|
▼
-6.21%
|
ROAD
|
Construction Partners, Inc
|
105.89
|
892,165
|
105.37
|
112.90
|
|
▼
-4.92%
|
VLRS
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V
|
6.96
|
781,165
|
6.94
|
7.22
|
|
▼
-2.82%
|
CPA
|
Copa Holdings, S.A
|
114.59
|
523,897
|
110.51
|
115.62
|
|
▲
1.15%
|
CPRT
|
Copart, Inc
|
33.40
|
6,531,151
|
32.51
|
33.65
|
|
▲
7.21%
|
CXW
|
CoreCivic, Inc
|
20.51
|
841,994
|
18.80
|
20.51
|
|
▼
-0.20%
|
CNM
|
Core & Main Inc Class A
|
50.95
|
1,858,060
|
49.785
|
52.2875
|
|
▼
-0.89%
|
CAAP
|
Corporacion America Airports S.A
|
25.66
|
131,541
|
25.26
|
26.00
|
|
▲
7.31%
|
CMDB
|
Costamare Bulkers Holdings Ltd.
|
17.33
|
80,365
|
15.76
|
17.42
|
|
▲
1.65%
|
CMRE
|
Costamare Inc
|
17.28
|
239,248
|
16.7495
|
17.455
|
|
▲
1.77%
|
CVLG
|
Covenant Logistics Group Inc. Class A
|
28.15
|
109,668
|
26.96
|
28.53
|
|
▲
4.40%
|
CVU
|
CPI Aerostructures, Inc
|
3.56
|
114,955
|
3.3016
|
3.565
|
|
▲
0.67%
|
CRAI
|
CRA International, Inc
|
165.10
|
186,488
|
160.66
|
165.48
|
|
▼
-2.85%
|
CR
|
Crane Co
|
168.00
|
695,605
|
166.04
|
174.39
|
|
▼
-3.92%
|
CXT
|
Crane NXT Co
|
40.19
|
756,262
|
39.3001
|
41.935
|
|
▲
0.08%
|
CRESY
|
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria
|
12.58
|
89,421
|
12.35
|
12.75
|
|
▲
3.06%
|
CYRX
|
Cryoport, Inc
|
8.77
|
236,944
|
8.30
|
8.795
|
|
▲
1.10%
|
CSW
|
CSW Industrials Inc
|
263.21
|
112,286
|
259.2075
|
271.59
|
|
▼
-0.53%
|
CSX
|
CSX Corporation
|
41.22
|
12,372,982
|
40.34
|
41.315
|
|
▼
-0.07%
|
CMI
|
Cummins Inc
|
549.68
|
598,202
|
530.29
|
555.76
|
|
▼
-0.30%
|
CW
|
Curtiss-Wright Corporation
|
694.88
|
224,764
|
676.1725
|
707.10
|
|
▼
-0.45%
|
CTOS
|
Custom Truck One Source Inc
|
6.59
|
737,038
|
6.35
|
6.745
|
|
▲
1.90%
|
CVV
|
CVD Equipment Corporation
|
4.28
|
111,385
|
4.01
|
4.5399
|
|
▲
1.12%
|
DAC
|
Danaos Corporation
|
115.43
|
48,950
|
113.47
|
116.22
|
|
▼
-6.00%
|
DXST
|
Decent Holding Inc.
|
2.82
|
53,948
|
2.75
|
2.9999
|
|
▲
0.88%
|
DE
|
Deere & Company
|
575.71
|
1,248,572
|
556.45
|
580.69
|
|
▲
9.85%
|
DFSC
|
DEFSEC Technologies Inc.
|
2.23
|
39,368
|
1.94
|
2.23
|
|
▼
-1.24%
|
DAL
|
Delta Air Lines, Inc
|
66.76
|
11,233,394
|
64.17
|
67.38
|
|
▼
-0.86%
|
DLX
|
Deluxe Corporation
|
27.67
|
237,248
|
27.275
|
28.145
|
|
▲
4.11%
|
DEVS
|
DevvStream Corp.
|
0.5621
|
500,006
|
0.54
|
0.60
|
|
▲
2.81%
|
DSX
|
Diana Shipping Inc
|
2.56
|
572,516
|
2.46
|
2.58
|
|
▼
-2.02%
|
DGNX
|
Diginex Ltd.
|
0.4846
|
1,166,353
|
0.46
|
0.4998
|
|
▼
-0.75%
|
DSGR
|
Distribution Solutions Group Inc
|
26.62
|
99,205
|
26.26
|
26.79
|
|
▼
-2.08%
|
DLHC
|
DLH Holdings Corp
|
5.64
|
1,791
|
5.5001
|
5.6572
|
|
▲
4.91%
|
BOOM
|
DMC Global Inc
|
5.55
|
288,659
|
5.21
|
5.55
|
|
▲
1.76%
|
DLB
|
Dolby Laboratories, Inc
|
61.79
|
532,083
|
59.98
|
62.07
|
|
▼
-0.96%
|
DCI
|
Donaldson Company, Inc
|
85.23
|
340,931
|
83.75
|
86.725
|
|
▼
-0.93%
|
DOV
|
Dover Corporation
|
205.38
|
917,951
|
200.63
|
208.25
|
|
▲
7.51%
|
DFLI
|
Dragonfly Energy Holdings Corp
|
1.86
|
266,149
|
1.69
|
1.88
|
|
▲
0.48%
|
DCO
|
Ducommun Incorporated
|
127.04
|
104,896
|
122.92
|
127.77
|
|
▲
0.29%
|
DXPE
|
DXP Enterprises, Inc
|
143.34
|
100,363
|
137.57
|
144.87
|
|
▲
0.20%
|
DY
|
Dycom Industries, Inc
|
348.15
|
300,207
|
333.028
|
348.7783
|
|
▼
-2.19%
|
ELOG
|
Eastern International Ltd.
|
0.939
|
12,344
|
0.8803
|
0.96
|
|
▲
20.32%
|
KODK
|
Eastman Kodak Company
|
11.25
|
6,583,857
|
8.81
|
11.60
|
|
▼
-1.22%
|
ETN
|
Eaton Corporation plc
|
361.10
|
1,424,223
|
351.64
|
365.985
|
|
▲
2.47%
|
EH
|
EHang Holdings Ltd. ADR Class A
|
10.36
|
491,077
|
9.75
|
10.37
|
|
▼
-0.84%
|
ESLT
|
Elbit Systems Ltd
|
888.97
|
131,873
|
877.85
|
907.73
|
|
▼
-0.98%
|
ELVA
|
Electrovaya, Inc.
|
8.05
|
296,190
|
7.60
|
8.3512
|
|
▼
-6.67%
|
ELPW
|
Elong Power Holding Ltd.
|
1.82
|
109,378
|
1.78
|
1.90
|
|
▲
0.59%
|
EMBJ
|
Embraer S.A.
|
62.76
|
1,531,806
|
59.88
|
62.7955
|
|
▼
-0.43%
|
EME
|
EMCOR Group, Inc
|
756.30
|
169,739
|
737.8985
|
773.40
|
|
▼
-0.51%
|
EMR
|
Emerson Electric Co
|
131.70
|
2,138,148
|
128.315
|
133.185
|
|
▼
-0.36%
|
ENR
|
Energizer Holdings, Inc
|
16.42
|
1,111,978
|
16.01
|
16.52
|
|
▼
-0.20%
|
ERII
|
Energy Recovery, Inc
|
10.20
|
1,097,921
|
9.845
|
10.41
|
|
▼
-0.69%
|
ESOA
|
Energy Services of America Corp
|
13.03
|
78,052
|
12.77
|
13.40
|
|
▲
4.24%
|
ENGS
|
Energys Group Ltd.
|
1.23
|
275,570
|
1.15
|
1.25
|
|
▼
-0.29%
|
ENS
|
EnerSys
|
177.35
|
234,853
|
171.02
|
179.3626
|
|
▲
0.83%
|
EGG
|
Enigmatig Ltd.
|
6.06
|
1,585
|
5.99
|
6.06
|
|
▲
0.28%
|
EBF
|
Ennis, Inc
|
21.69
|
68,134
|
21.445
|
21.895
|
|
▲
1.81%
|
ENVX
|
Enovix Corporation
|
5.06
|
3,917,624
|
4.77
|
5.07
|
|
▼
-0.78%
|
NPO
|
EnPro Industries, Inc
|
252.21
|
307,621
|
244.71
|
255.13
|
|
▼
-4.58%
|
ETS
|
Enterasys Networks Inc
|
0.6581
|
47,288
|
0.6581
|
0.7799
|
|
▲
0.86%
|
NVRI
|
Enviri Corp
|
19.90
|
3,439,646
|
19.55
|
19.95
|
|
▼
-0.40%
|
EOSE
|
Eos Energy Enterprises Inc. Class A
|
4.97
|
12,151,072
|
4.70
|
5.07
|
|
▲
1.52%
|
EFX
|
Equifax Inc
|
182.39
|
981,583
|
177.38
|
185.1233
|
|
▼
-2.02%
|
EQPT
|
Equipmentshare.Com Inc
|
20.33
|
1,098,403
|
19.42
|
20.62
|
|
▼
-4.33%
|
RAYA
|
Erayak Power Solution Group Inc - Class A
|
0.3799
|
167,835
|
0.3606
|
0.3799
|
|
▼
-2.60%
|
ESAB
|
ESAB Corp
|
98.37
|
1,042,625
|
96.0396
|
100.64
|
|
▲
11.66%
|
EHGO
|
Eshallgo Inc - Ordinary Shares - Class A
|
0.2183
|
802,321
|
0.1791
|
0.228
|
|
▼
-0.46%
|
ESP
|
Espey Mfg. & Electronics Corp
|
56.76
|
9,469
|
56.04
|
57.02
|
|
▲
2.54%
|
GWH
|
ESS Tech Inc
|
1.21
|
180,312
|
1.12
|
1.21
|
|
▲
2.70%
|
EDRY
|
EuroDry Ltd
|
19.78
|
15,176
|
18.65
|
19.84
|
|
▲
0.66%
|
EHLD
|
Euroholdings Ltd.
|
7.60
|
4,469
|
7.50
|
7.60
|
|
▼
-0.13%
|
ESEA
|
Euroseas Ltd
|
67.28
|
105,638
|
65.87
|
68.1799
|
|
▲
3.53%
|
EVEX
|
Eve Holding Inc
|
2.64
|
1,319,635
|
2.46
|
2.69
|
|
▼
-0.89%
|
EVI
|
EVI Industries, Inc
|
21.21
|
10,166
|
20.72
|
21.60
|
|
▲
0.17%
|
EVLV
|
Evolv Technologies Holdings Inc - Class A
|
6.03
|
1,555,067
|
5.855
|
6.0984
|
|
▲
1.04%
|
EXPD
|
Expeditors International of Washington, Inc
|
145.81
|
623,530
|
143.2939
|
147.06
|
|
▲
5.11%
|
XPON
|
Expion360 Inc
|
0.596
|
206,888
|
0.5572
|
0.61
|
|
▲
2.35%
|
EXPO
|
Exponent, Inc
|
66.56
|
376,948
|
64.405
|
66.68
|
|
▼
-7.16%
|
FBYD
|
Falcon`s Beyond Global Inc - Class A
|
11.28
|
142,397
|
9.83
|
12.8529
|
|
▼
-0.71%
|
FAST
|
Fastenal Company
|
46.30
|
6,955,972
|
45.88
|
47.26
|
|
▼
-1.38%
|
FBGL
|
FBS Global Ltd
|
0.57
|
64,522
|
0.5241
|
0.60
|
|
▼
-0.39%
|
FSS
|
Federal Signal Corporation
|
109.25
|
320,684
|
105.325
|
110.89
|
|
▲
0.65%
|
FDX
|
FedEx Corporation
|
361.63
|
1,134,013
|
353.53
|
364.56
|
|
▼
-1.67%
|
FERG
|
Ferguson Plc.
|
235.07
|
1,330,367
|
232.705
|
241.66
|
|
▼
-0.82%
|
FER
|
Ferrovial S.E.
|
66.47
|
918,554
|
65.05
|
66.49
|
|
▼
-2.38%
|
FGL
|
Fidelity & Guaranty Life
|
2.46
|
40,517
|
2.21
|
2.4858
|
|
▲
0.45%
|
FA
|
First Advantage Corp.
|
11.23
|
939,323
|
10.815
|
11.485
|
|
▼
-0.21%
|
FLS
|
Flowserve Corporation
|
75.24
|
1,360,755
|
72.37
|
76.335
|
|
▼
-0.86%
|
FLR
|
Fluor Corporation
|
47.14
|
1,362,066
|
45.94
|
47.71
|
|
▲
2.75%
|
FLUX
|
Flux Power Holdings Inc.
|
1.12
|
48,550
|
1.06
|
1.15
|
|
▲
0.42%
|
FLYX
|
flyExclusive Inc. - Class A
|
2.39
|
150,114
|
2.21
|
2.41
|
|
▲
10.65%
|
FLY
|
Fly Leasing Limited
|
32.93
|
7,634,120
|
27.42
|
33.08
|
|
▼
-0.89%
|
FPS
|
Forgent Power Solutions Inc.
|
28.87
|
5,813,400
|
27.27
|
29.10
|
|
▲
1.67%
|
FORR
|
Forrester Research, Inc
|
5.48
|
92,427
|
5.28
|
5.55
|
|
▼
-2.85%
|
FTAI
|
Fortress Transportation and Infrastructure Investors LLC
|
242.69
|
834,746
|
235.3403
|
248.6326
|
|
▼
-2.72%
|
FBIN
|
Fortune Brands Innovations Inc
|
37.24
|
8,522,237
|
36.07
|
38.255
|
|
▲
1.04%
|
FWRD
|
Forward Air Corporation
|
17.41
|
294,743
|
16.62
|
17.44
|
|
▼
-0.46%
|
FELE
|
Franklin Electric Co., Inc
|
93.19
|
230,444
|
91.34
|
94.315
|
|
▲
1.73%
|
RAIL
|
FreightCar America, Inc
|
8.23
|
140,121
|
7.84
|
8.39
|
|
▲
7.45%
|
CRGO
|
Freightos Ltd
|
1.73
|
61,855
|
1.5639
|
1.77
|
|
▼
-4.00%
|
ULCC
|
Frontier Group Holdings Inc
|
3.60
|
4,340,324
|
3.46
|
3.725
|
|
▲
1.00%
|
FIP
|
FTAI Infrastructure Inc
|
5.04
|
559,587
|
4.73
|
5.10
|
|
▲
2.58%
|
FCN
|
FTI Consulting, Inc
|
183.33
|
345,838
|
178.44
|
184.06
|
|
▲
2.17%
|
FCEL
|
FuelCell Energy, Inc
|
6.60
|
971,797
|
6.26
|
6.66
|
|
▼
-3.17%
|
FTEK
|
Fuel Tech, Inc
|
1.22
|
26,087
|
1.20
|
1.24
|
|
▼
-4.30%
|
GLXG
|
Galaxy Payroll Group Ltd
|
2.249
|
22,314
|
2.1201
|
2.3579
|
|
▼
-4.46%
|
GTES
|
Gates Industrial Corporation plc
|
22.04
|
1,929,307
|
21.92
|
23.00
|
|
▲
1.54%
|
GATX
|
GATX Corporation
|
174.30
|
186,445
|
166.5444
|
174.40
|
|
▼
-4.16%
|
JOB
|
GEE Group, Inc
|
0.2281
|
302,880
|
0.228
|
0.2377
|
|
▲
1.28%
|
GENC
|
Gencor Industries, Inc
|
15.03
|
9,788
|
14.655
|
15.03
|
|
▲
4.13%
|
GNK
|
Genco Shipping & Trading Limited
|
24.18
|
371,874
|
22.81
|
24.18
|
|
▼
-2.49%
|
GNRC
|
Generac Holdings Inc
|
194.09
|
478,051
|
190.82
|
199.935
|
|
▼
-0.41%
|
GD
|
General Dynamics Corporation
|
349.09
|
1,102,808
|
347.05
|
352.90
|
|
▼
-3.94%
|
GE
|
General Electric Company
|
281.16
|
4,264,171
|
279.31
|
289.105
|
|
▲
0.38%
|
GEV
|
GE Vernova Inc.
|
898.14
|
1,829,417
|
867.00
|
912.92
|
|
▲
2.32%
|
GFL
|
GFL Environmental Inc
|
44.57
|
2,246,365
|
43.06
|
45.04
|
|
▼
-1.64%
|
ROCK
|
Gibraltar Industries, Inc
|
38.89
|
322,084
|
38.02
|
39.78
|
|
▼
-1.07%
|
GIC
|
Global Industrial Co
|
31.37
|
56,856
|
30.935
|
32.26
|
|
▼
-2.00%
|
GPN
|
Global Payments Inc
|
64.05
|
3,836,359
|
62.6954
|
66.26
|
|
▲
2.05%
|
GSL
|
Global Ship Lease, Inc
|
38.41
|
167,908
|
37.21
|
38.44
|
|
▲
36.50%
|
GVH
|
Globavend Holdings Ltd.
|
2.73
|
1,078,414
|
1.70
|
2.74
|
|
▲
9.72%
|
GLBS
|
Globus Maritime Limited
|
2.37
|
271,268
|
2.31
|
2.44
|
|
0.00%
|
PEW
|
GrabAGun Digital Holdings Inc.
|
2.99
|
146,007
|
2.90
|
2.99
|
|
▼
-1.20%
|
GGG
|
Graco Inc
|
84.62
|
642,971
|
83.825
|
86.02
|
|
▼
-1.48%
|
EAF
|
GrafTech International Ltd
|
6.64
|
236,574
|
6.405
|
6.925
|
|
▼
-0.73%
|
GHM
|
Graham Corporation
|
81.25
|
118,034
|
78.325
|
82.59
|
|
▼
-0.61%
|
GVA
|
Granite Construction Incorporated
|
121.57
|
394,653
|
119.43
|
122.57
|
|
▼
-56.29%
|
GLDD
|
Great Lakes Dredge & Dock Corporation
|
7.43
|
218,421
|
7.38
|
7.68
|
|
▼
-12.40%
|
GCDT
|
Green Circle Decarbonize Technology Ltd
|
1.13
|
60,325
|
1.12
|
1.35
|
|
▲
3.46%
|
GP
|
GreenPower Motor Company Inc.
|
1.04
|
17,595
|
0.98
|
1.05
|
|
▲
2.36%
|
GRNQ
|
Greenpro Capital Corp
|
3.03
|
74,196
|
2.86
|
3.18
|
|
▼
-3.28%
|
GWAV
|
Greenwave Technology Solutions Inc
|
3.3562
|
3,833
|
3.27
|
3.456
|
|
▼
-2.51%
|
GFF
|
Griffon Corporation
|
71.42
|
185,410
|
70.635
|
73.50
|
|
▲
1.54%
|
OMAB
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
|
116.73
|
41,609
|
113.16
|
117.395
|
|
▲
1.49%
|
PAC
|
Grupo Aeroportuario del Pacifico, S.A.B. de C.V
|
252.27
|
171,092
|
243.30
|
255.85
|
|
▲
1.08%
|
ASR
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V
|
347.30
|
140,485
|
336.99
|
349.96
|
|
▼
-3.62%
|
GFAI
|
Guardforce AI Co Ltd
|
0.4202
|
190,416
|
0.4145
|
0.4539
|
|
▼
-0.75%
|
GXO
|
GXO Logistics Inc
|
53.08
|
1,210,296
|
51.68
|
54.09
|
|
▲
3.53%
|
HAFN
|
Hafnia Ltd
|
7.91
|
1,641,112
|
7.59
|
7.98
|
|
▲
13.13%
|
FOFO
|
Hang Feng Technology Innovation Co Ltd.
|
5.17
|
36,219
|
4.78
|
5.28
|
|
▲
10.62%
|
HXHX
|
Haoxin Holdings Ltd
|
0.5198
|
352,479
|
0.41
|
0.5198
|
|
0.00%
|
HHS
|
Harte Hanks, Inc
|
2.50
|
244
|
2.50
|
2.50
|
|
▼
-0.82%
|
HAYW
|
Hayward Holdings Inc
|
13.38
|
1,782,167
|
13.15
|
13.665
|
|
▲
1.24%
|
HTLD
|
Heartland Express, Inc
|
10.64
|
264,373
|
10.31
|
10.67
|
|
▼
-1.35%
|
HEI
|
HEICO Corporation
|
271.77
|
584,694
|
265.1201
|
276.03
|
|
▼
-0.63%
|
HEI.A
|
HEICO Corporation
|
211.04
|
227,572
|
205.00
|
213.35
|
|
▼
-1.55%
|
HLIO
|
Helios Technologies, Inc
|
67.27
|
422,175
|
64.6101
|
68.93
|
|
▼
-3.18%
|
HRI
|
Herc Holdings Inc
|
91.04
|
1,007,209
|
88.45
|
95.00
|
|
▼
-1.35%
|
HTZ
|
Hertz Global Holdings, Inc
|
5.11
|
8,107,022
|
4.91
|
5.19
|
|
▼
-4.09%
|
HXL
|
Hexcel Corporation
|
79.21
|
1,355,254
|
78.72
|
82.66
|
|
▼
-1.22%
|
HIHO
|
Highway Holdings Limited
|
0.81
|
29,738
|
0.744
|
0.8189
|
|
▼
-2.55%
|
HLMN
|
Hillman Solutions Corp - Class A
|
8.04
|
769,106
|
7.92
|
8.25
|
|
▲
3.31%
|
HSHP
|
Himalaya Shipping Ltd
|
14.06
|
236,827
|
13.44
|
14.06
|
|
0.00%
|
HQI
|
HireQuest, Inc
|
10.23
|
25,850
|
10.00
|
10.30
|
|
▲
0.55%
|
HON
|
Honeywell International Inc
|
229.45
|
2,985,832
|
225.12
|
230.50
|
|
▼
-2.66%
|
HWM
|
Howmet Aerospace Inc.
|
232.68
|
1,390,306
|
230.9701
|
237.76
|
|
▼
-0.84%
|
HCAI
|
Huachen AI Parking Management Technology Holding Co. Ltd.
|
0.1411
|
158,761
|
0.135
|
0.1538
|
|
▼
-1.23%
|
HUBB
|
Hubbell Incorporated
|
494.25
|
307,717
|
484.61
|
503.39
|
|
▼
-0.30%
|
HUBG
|
Hub Group, Inc
|
36.50
|
377,795
|
35.73
|
36.86
|
|
▼
-0.36%
|
HUHU
|
HUHUTECH International Group Inc
|
9.59
|
55,812
|
9.38
|
10.315
|
|
▲
0.84%
|
HII
|
Huntington Ingalls Industries, Inc
|
396.62
|
280,319
|
381.66
|
398.99
|
|
▲
0.46%
|
HURC
|
Hurco Companies, Inc
|
15.19
|
20,937
|
14.76
|
15.27
|
|
▲
1.65%
|
HURN
|
Huron Consulting Group Inc
|
130.35
|
243,670
|
126.93
|
131.88
|
|
▼
-2.00%
|
HYFM
|
Hydrofarm Holdings Group Inc
|
0.98
|
7,055
|
0.98
|
1.07
|
|
▼
-7.23%
|
GPUS
|
Hyperscale Data Inc.
|
0.1372
|
93,580,468
|
0.1315
|
0.1406
|
|
▼
-2.02%
|
HY
|
Hyster-Yale Materials Handling, Inc
|
32.43
|
65,070
|
31.90
|
33.095
|
|
▲
2.47%
|
ICFI
|
ICF International, Inc
|
67.10
|
350,987
|
64.69
|
67.12
|
|
▲
7.92%
|
ICON
|
Iconix Brand Group, Inc
|
1.09
|
210,501
|
0.9881
|
1.09
|
|
▲
1.63%
|
INVE
|
Identiv, Inc
|
3.75
|
73,744
|
3.50
|
3.76
|
|
▼
-0.79%
|
IEX
|
IDEX Corporation
|
190.47
|
460,773
|
187.77
|
192.82
|
|
▼
-0.28%
|
IESC
|
IES Holdings, Inc
|
482.50
|
231,558
|
458.8638
|
490.345
|
|
▼
-0.89%
|
ITW
|
Illinois Tool Works Inc
|
258.21
|
813,119
|
255.44
|
261.56
|
|
▼
-2.61%
|
IR
|
Ingersoll-Rand Plc
|
77.91
|
3,190,749
|
76.01
|
79.49
|
|
▲
16.50%
|
INLF
|
INLIF Ltd
|
0.3226
|
236,097
|
0.24
|
0.325
|
|
▲
13.76%
|
VATE
|
Innovate Corp
|
7.77
|
100,051
|
6.56
|
8.10
|
|
▲
2.74%
|
ISSC
|
Innovative Solutions and Support, Inc
|
22.52
|
672,958
|
20.2701
|
22.9199
|
|
▲
8.51%
|
NSP
|
Insperity, Inc
|
29.34
|
845,835
|
26.61
|
29.37
|
|
▼
-1.02%
|
IIIN
|
Insteel Industries, Inc
|
33.81
|
58,025
|
33.06
|
33.96
|
|
▼
-5.94%
|
INTJ
|
Intelligent Group Ltd
|
9.50
|
3,512
|
9.43
|
9.60
|
|
▲
20.31%
|
ILAG
|
Intelligent Living Application Group Inc
|
3.08
|
38,792
|
2.55
|
3.14
|
|
▲
18.53%
|
LUNR
|
Intuitive Machines Inc - Class A
|
23.99
|
39,846,676
|
19.21
|
24.30
|
|
▲
0.12%
|
ITT
|
ITT Inc
|
193.20
|
651,681
|
186.59
|
195.455
|
|
▲
1.91%
|
IVDA
|
Iveda Solutions Inc
|
0.2608
|
334,409
|
0.23
|
0.27
|
|
▼
-0.31%
|
J
|
Jacobs Engineering Group Inc.
|
128.02
|
673,041
|
126.00
|
131.29
|
|
▲
2.16%
|
JAN
|
JanOne Inc
|
23.91
|
426,478
|
23.07
|
23.95
|
|
▼
-2.77%
|
JBI
|
Janus International Group Inc - Class A
|
4.92
|
1,815,294
|
4.745
|
4.98
|
|
0.00%
|
JYD
|
Jayud Global Logistics Ltd - Class A
|
2.94
|
0
|
2.94
|
2.94
|
|
▲
0.69%
|
JBHT
|
J.B. Hunt Transport Services, Inc
|
214.91
|
667,663
|
208.89
|
216.60
|
|
▼
-2.81%
|
JBTM
|
JBT Marel Corp.
|
125.15
|
521,743
|
123.88
|
129.29
|
|
▼
-17.18%
|
JCSE
|
JE Cleantech Holdings Ltd
|
1.35
|
145,061
|
1.32
|
1.6287
|
|
▼
-5.98%
|
JELD
|
JELD-WEN Holding, Inc
|
1.10
|
2,380,249
|
1.07
|
1.18
|
|
▼
-0.66%
|
JBLU
|
JetBlue Airways Corporation
|
4.52
|
23,215,838
|
4.3001
|
4.5599
|
|
▲
2.78%
|
JOBY
|
Joby Aviation Inc - Class A
|
8.50
|
23,368,926
|
7.86
|
8.51
|
|
▼
-1.30%
|
JCI
|
Johnson Controls International plc
|
132.97
|
2,466,662
|
130.7801
|
134.99
|
|
▼
-0.17%
|
JLHL
|
Julong Holding Ltd.
|
5.75
|
21,877
|
5.75
|
6.46
|
|
▼
-1.38%
|
KAI
|
Kadant Inc
|
286.60
|
158,502
|
280.10
|
295.01
|
|
▲
3.80%
|
KRMN
|
Karman Holdings Inc.
|
85.83
|
1,442,060
|
79.06
|
88.94
|
|
▲
1.41%
|
KBR
|
KBR, Inc
|
38.05
|
939,552
|
36.86
|
38.695
|
|
▲
1.27%
|
KELYA
|
Kelly Services, Inc
|
8.78
|
366,295
|
8.495
|
8.89
|
|
▲
19.94%
|
KELYB
|
Kelly Services, Inc
|
16.00
|
414,869
|
13.9101
|
18.58
|
|
▼
-1.42%
|
KMT
|
Kennametal Inc
|
35.99
|
647,415
|
34.935
|
36.54
|
|
▲
2.82%
|
KFRC
|
Kforce Inc
|
29.92
|
127,283
|
28.775
|
30.065
|
|
▲
2.41%
|
KE
|
Kimball Electronics, Inc
|
24.24
|
108,221
|
23.09
|
24.44
|
|
▲
0.82%
|
KEX
|
Kirby Corporation
|
135.92
|
323,427
|
131.8017
|
136.71
|
|
▲
0.52%
|
KSCP
|
Knightscope Inc - Class A
|
3.90
|
336,750
|
3.66
|
3.9369
|
|
▲
1.77%
|
KNX
|
Knight-Swift Transportation Holdings Inc
|
58.60
|
1,582,224
|
56.38
|
59.10
|
|
▲
1.10%
|
KFY
|
Korn Ferry
|
63.36
|
432,094
|
61.645
|
63.65
|
|
▼
-0.61%
|
KRNT
|
Kornit Digital Ltd
|
14.77
|
229,786
|
14.42
|
15.055
|
|
▼
-0.58%
|
KTOS
|
Kratos Defense & Security Solutions, Inc
|
67.31
|
4,323,034
|
63.90
|
69.51
|
|
▲
0.59%
|
LHX
|
L3Harris Technologies, Inc
|
356.00
|
1,009,135
|
351.00
|
360.80
|
|
▲
1.55%
|
LSH
|
Lakeside Holding Ltd.
|
0.67
|
7,078
|
0.66
|
0.67
|
|
▲
1.05%
|
LSTR
|
Landstar System, Inc
|
163.27
|
275,907
|
158.465
|
164.50
|
|
▲
25.96%
|
LNZA
|
LanzaTech Global Inc - Class A
|
18.44
|
10,891
|
14.00
|
18.44
|
|
▲
0.97%
|
LASE
|
Laser Photonics Corp
|
1.04
|
1,229,618
|
0.9603
|
1.05
|
|
▼
-3.17%
|
LTM
|
LATAM Airlines Group S.A
|
49.19
|
855,122
|
47.865
|
49.70
|
|
▼
-3.17%
|
SWIM
|
Latham Group Inc
|
5.19
|
442,942
|
5.04
|
5.28
|
|
▼
-0.04%
|
FSTR
|
L.B. Foster Company
|
27.99
|
54,193
|
27.659
|
28.16
|
|
▲
2.28%
|
LZ
|
LegalZoom.com Inc.
|
5.83
|
2,556,147
|
5.55
|
5.84
|
|
▼
-2.19%
|
LII
|
Lennox International Inc
|
454.64
|
400,311
|
448.9801
|
469.125
|
|
▲
0.96%
|
DRS
|
Leonardo DRS Inc
|
46.30
|
922,652
|
45.02
|
46.94
|
|
▲
9.56%
|
DFNS
|
LGL Systems Acquisition Corp. Class A
|
0.6821
|
2,170,242
|
0.43
|
0.6846
|
|
▼
-4.63%
|
LBGJ
|
Li Bang International Corp Inc
|
1.03
|
117,163
|
1.00
|
1.08
|
|
▼
-5.20%
|
LICN
|
Lichen China Ltd - Class A
|
4.92
|
134,543
|
4.37
|
5.60
|
|
▲
4.43%
|
LTBR
|
Lightbridge Corporation
|
11.09
|
624,515
|
10.05
|
11.38
|
|
▲
0.27%
|
LMB
|
Limbach Holdings, Inc
|
80.42
|
178,810
|
78.19
|
82.21
|
|
▼
-2.44%
|
LECO
|
Lincoln Electric Holdings, Inc
|
243.67
|
505,616
|
239.985
|
251.365
|
|
▼
-12.06%
|
LNN
|
Lindsay Corporation
|
103.02
|
364,646
|
102.89
|
114.70
|
|
▼
-35.16%
|
LNKS
|
Linkers Industries Ltd.
|
0.0083
|
319,318,461
|
0.0081
|
0.0102
|
|
▲
4.26%
|
LIQT
|
LiqTech International, Inc
|
1.96
|
29,839
|
1.685
|
1.97
|
|
▼
-2.55%
|
LOAR
|
Loar Holdings Inc.
|
57.04
|
851,503
|
55.96
|
60.22
|
|
▲
0.83%
|
LMT
|
Lockheed Martin Corporation
|
622.79
|
1,115,949
|
616.01
|
626.51
|
|
▼
-1.54%
|
LGN
|
Lodgian, Inc.
|
58.68
|
1,036,204
|
56.50
|
60.50
|
|
▼
-2.75%
|
LGPS
|
LogProstyle Inc.
|
0.6516
|
7,653
|
0.5924
|
0.6516
|
|
▼
-2.60%
|
LPX
|
Louisiana-Pacific Corporation
|
70.81
|
781,126
|
69.69
|
73.10
|
|
▼
-0.65%
|
LXFR
|
Luxfer Holdings PLC
|
12.14
|
96,900
|
11.79
|
12.34
|
|
▲
3.38%
|
TUSK
|
Mammoth Energy Services, Inc
|
2.45
|
247,043
|
2.37
|
2.5788
|
|
▲
2.12%
|
MAN
|
ManpowerGroup Inc
|
29.35
|
783,677
|
27.74
|
29.60
|
|
▲
2.99%
|
MRTN
|
Marten Transport, Ltd
|
13.77
|
830,155
|
13.01
|
13.80
|
|
▼
-2.59%
|
MAS
|
Masco Corporation
|
59.12
|
2,056,086
|
58.41
|
61.07
|
|
▲
1.08%
|
MSGY
|
Masonglory Ltd.
|
0.46
|
38,984
|
0.4402
|
0.4857
|
|
▲
0.87%
|
MHH
|
Mastech Digital, Inc
|
5.80
|
8,069
|
5.71
|
5.885
|
|
▲
0.74%
|
MTZ
|
MasTec, Inc
|
336.25
|
529,595
|
322.42
|
340.31
|
|
▼
-0.68%
|
MTRX
|
Matrix Service Company
|
11.68
|
162,022
|
11.48
|
11.84
|
|
▲
0.90%
|
MATX
|
Matson, Inc
|
166.39
|
322,749
|
161.92
|
167.89
|
|
▲
0.40%
|
MATW
|
Matthews International Corporation
|
25.38
|
140,179
|
24.72
|
25.47
|
|
▼
-0.29%
|
MMS
|
MAXIMUS, Inc
|
62.38
|
975,243
|
60.75
|
63.625
|
|
▲
1.62%
|
MEC
|
Mayville Engineering Company, Inc
|
18.21
|
127,197
|
17.31
|
18.25
|
|
▼
-3.99%
|
MGRC
|
McGrath RentCorp
|
107.53
|
202,151
|
106.63
|
112.075
|
|
▼
-0.71%
|
MRCY
|
Mercury Systems, Inc
|
74.22
|
354,161
|
71.40
|
75.87
|
|
▼
-3.73%
|
MGN
|
Mines Management, Inc.
|
0.1497
|
2,548,713
|
0.1407
|
0.1499
|
|
▲
0.83%
|
MTEN
|
Mingteng International Corporation Inc
|
1.22
|
39,018
|
1.16
|
1.226
|
|
▲
0.15%
|
MIMI
|
Mint Inc Ltd
|
0.2633
|
58,440
|
0.2513
|
0.2694
|
|
▲
1.82%
|
MIR
|
Mirion Technologies Inc. - Class A
|
19.00
|
2,947,844
|
17.5158
|
19.27
|
|
0.00%
|
MSW
|
Mission West Properties, Inc.
|
0.87
|
1,635
|
0.87
|
0.8719
|
|
▲
0.26%
|
MG
|
Mistras Group, Inc
|
15.30
|
60,211
|
14.9095
|
15.40
|
|
▲
1.84%
|
BEEP
|
Mobile Infrastructure Corp.
|
2.21
|
26,317
|
2.10
|
2.30
|
|
▲
6.74%
|
MOB
|
Mobilicom Limited - ADR
|
5.70
|
161,671
|
4.98
|
5.74
|
|
▼
-12.06%
|
MNTS
|
Momentus Inc - Class A
|
3.28
|
1,679,612
|
3.16
|
3.6099
|
|
▲
3.47%
|
AIRJ
|
Montana Technologies Corp. - Ordinary Shares - Class A
|
2.68
|
423,735
|
2.46
|
2.80
|
|
▲
1.88%
|
MEG
|
Montrose Environmental Group Inc
|
22.79
|
220,214
|
21.73
|
23.175
|
|
▲
1.21%
|
MOG.B
|
Moog Inc
|
298.49
|
137
|
298.49
|
298.49
|
|
▼
-3.86%
|
MOG.A
|
Moog Inc
|
290.02
|
323,754
|
288.89
|
297.99
|
|
▼
-0.74%
|
MSA
|
MSA Safety Incorporated
|
165.12
|
115,522
|
163.20
|
168.78
|
|
▼
-1.34%
|
MSM
|
MSC Industrial Direct Co., Inc
|
90.32
|
849,521
|
90.07
|
94.29
|
|
▼
-1.61%
|
MLI
|
Mueller Industries, Inc
|
110.72
|
661,031
|
109.41
|
112.64
|
|
▼
-1.46%
|
MWA
|
Mueller Water Products, Inc
|
27.65
|
552,437
|
27.19
|
28.13
|
|
▼
-7.61%
|
MWG
|
Multi Ways Holdings Ltd
|
1.70
|
21,419
|
1.69
|
1.89
|
|
▼
-1.25%
|
MYRG
|
MYR Group Inc
|
285.68
|
287,983
|
281.00
|
292.42
|
|
▲
4.80%
|
NNE
|
Nano Nuclear Energy Inc.
|
21.38
|
1,714,283
|
19.792
|
21.98
|
|
▲
1.06%
|
NSSC
|
Napco Security Technologies, Inc
|
39.87
|
270,532
|
38.25
|
39.92
|
|
▼
-0.17%
|
NPK
|
National Presto Industries, Inc
|
141.65
|
47,477
|
138.60
|
143.3399
|
|
▲
4.02%
|
KITT
|
Nauticus Robotics Inc
|
0.518
|
1,270,807
|
0.4625
|
0.518
|
|
▲
4.53%
|
NEOV
|
NeoVolta Inc
|
3.23
|
186,303
|
3.05
|
3.30
|
|
▲
0.65%
|
NPWR
|
NET Power Inc - Class A
|
1.56
|
613,295
|
1.48
|
1.5682
|
|
▲
1.37%
|
NTIP
|
Network-1 Technologies, Inc
|
1.48
|
4,948
|
1.41
|
1.505
|
|
▲
2,511.16%
|
NCT
|
Newcastle Investment Corp
|
2.76
|
381,957
|
2.34
|
2.911
|
|
▼
-2.54%
|
NCEW
|
New Century Logistics (BVI) Ltd.
|
11.50
|
15,027
|
11.50
|
11.90
|
|
▲
2.80%
|
HOVR
|
New Horizon Aircraft Ltd - Class A
|
1.47
|
264,892
|
1.39
|
1.49
|
|
▼
-7.76%
|
NIXX
|
Nixxy Inc.
|
0.9501
|
2,262,960
|
0.8363
|
1.04
|
|
▼
-0.69%
|
NL
|
NL Industries, Inc
|
5.76
|
9,109
|
5.65
|
5.87
|
|
▼
-1.38%
|
NNBR
|
NN, Inc
|
1.43
|
80,629
|
1.40
|
1.485
|
|
▼
-1.55%
|
NDSN
|
Nordson Corporation
|
263.10
|
414,596
|
260.615
|
268.28
|
|
▲
0.35%
|
NSC
|
Norfolk Southern Corporation
|
288.00
|
2,064,437
|
284.77
|
290.00
|
|
▲
0.79%
|
NOC
|
Northrop Grumman Corporation
|
702.50
|
612,908
|
698.19
|
708.55
|
|
▼
-8.45%
|
NVX
|
Novonix Limited - ADR
|
0.65
|
485,568
|
0.6131
|
0.68
|
|
▲
2.03%
|
DNOW
|
NOW Inc
|
12.08
|
2,104,706
|
11.75
|
12.20
|
|
▲
3.98%
|
BURU
|
Nuburu Inc - Class A
|
0.1802
|
16,402,814
|
0.1612
|
0.1869
|
|
▼
-1.07%
|
SMR
|
NuScale Power Corporation - Class A
|
10.15
|
26,375,054
|
9.655
|
10.35
|
|
▼
-2.72%
|
NVT
|
nVent Electric plc
|
117.96
|
2,021,159
|
115.26
|
121.245
|
|
▲
12.52%
|
SVRN
|
OceanPal Inc
|
7.91
|
66,455
|
6.61
|
8.15
|
|
▲
4.85%
|
OPTT
|
Ocean Power Technologies, Inc
|
0.3652
|
2,888,778
|
0.3336
|
0.3665
|
|
▲
10.16%
|
OFAL
|
OFA Group
|
0.6874
|
206,420
|
0.59
|
0.716
|
|
▲
2.70%
|
ECO
|
Okeanis Eco Tankers Corp - Registered Shares
|
51.75
|
801,945
|
50.245
|
52.38
|
|
▼
-0.82%
|
ODFL
|
Old Dominion Freight Line, Inc
|
198.00
|
1,990,496
|
195.33
|
203.48
|
|
▼
-22.18%
|
OLOX
|
Olenox Industries Inc.
|
0.7199
|
1,309,460
|
0.7082
|
0.9275
|
|
▲
0.84%
|
OFLX
|
Omega Flex, Inc
|
32.27
|
102,177
|
31.22
|
32.57
|
|
▼
-5.07%
|
YDDL
|
One and one Green Technologies. Inc
|
13.29
|
515,983
|
11.3301
|
13.75
|
|
▲
2.97%
|
ONEG
|
OneConstruction Group Ltd
|
2.08
|
1,165,324
|
1.86
|
2.15
|
|
▲
0.04%
|
OPXS
|
Optex Systems Holdings Inc
|
13.63
|
9,222
|
13.07
|
13.74
|
|
▲
2.10%
|
OESX
|
Orion Energy Systems, Inc
|
9.25
|
23,444
|
8.83
|
9.25
|
|
▲
2.14%
|
ORN
|
Orion Group Holdings, Inc
|
11.48
|
203,749
|
10.8706
|
11.60
|
|
▼
-1.03%
|
OSK
|
Oshkosh Corporation
|
147.51
|
677,766
|
142.27
|
149.29
|
|
▲
0.53%
|
OTIS
|
Otis Worldwide Corporation
|
77.86
|
2,240,149
|
76.5801
|
78.355
|
|
▲
0.42%
|
OTTR
|
Otter Tail Corporation
|
88.59
|
188,781
|
87.04
|
89.77
|
|
▼
-1.32%
|
OC
|
Owens Corning
|
105.84
|
750,002
|
103.31
|
109.05
|
|
▲
0.57%
|
PCAR
|
PACCAR Inc
|
118.32
|
2,011,740
|
115.24
|
118.59
|
|
▲
2.37%
|
PAM
|
Pampa Energia S.A
|
89.25
|
186,236
|
85.87
|
89.971
|
|
▲
2.10%
|
PANL
|
Pangaea Logistics Solutions, Ltd
|
7.29
|
618,325
|
6.94
|
7.315
|
|
▲
7.72%
|
PRZO
|
ParaZero Technologies Ltd
|
0.8132
|
402,053
|
0.71
|
0.8258
|
|
▼
-0.18%
|
PKE
|
Park Aerospace Corp
|
28.22
|
172,338
|
27.4224
|
28.69
|
|
▼
-1.38%
|
PH
|
Parker-Hannifin Corporation
|
908.06
|
278,504
|
891.18
|
923.525
|
|
▼
-0.79%
|
PKOH
|
Park-Ohio Holdings Corp
|
23.95
|
10,830
|
23.545
|
24.07
|
|
▼
-1.08%
|
PNR
|
Pentair plc
|
85.82
|
838,988
|
84.05
|
88.08
|
|
0.00%
|
PSHG
|
Performance Shipping Inc.
|
1.92
|
26,716
|
1.8759
|
1.935
|
|
▲
2.05%
|
PESI
|
Perma-Fix Environmental Services, Inc
|
11.45
|
89,551
|
10.80
|
11.60
|
|
▲
0.59%
|
PPIH
|
Perma-Pipe International Holdings, Inc
|
30.79
|
34,477
|
29.64
|
31.265
|
|
▼
-2.14%
|
PHOE
|
Phoenix Asia Holdings Ltd.
|
14.6307
|
1,962
|
14.60
|
14.645
|
|
▼
-1.47%
|
PPSI
|
Pioneer Power Solutions, Inc
|
3.34
|
24,607
|
3.17
|
3.4351
|
|
▼
-0.81%
|
PBI
|
Pitney Bowes Inc
|
11.03
|
2,661,694
|
10.95
|
11.155
|
|
▼
-8.58%
|
PLAG
|
Planet Green Holdings Corp
|
1.417
|
148,417
|
1.37
|
1.49
|
|
▲
16.83%
|
PL
|
Planet Labs PBC - Class A
|
35.88
|
25,195,589
|
29.44
|
36.04
|
|
▲
7.11%
|
PLUG
|
Plug Power Inc
|
2.41
|
85,497,568
|
2.19
|
2.45
|
|
▲
7.23%
|
POLA
|
Polar Power, Inc
|
1.78
|
496,387
|
1.60
|
1.87
|
|
▲
1.42%
|
POOL
|
Pool Corporation
|
202.93
|
594,440
|
195.55
|
203.45
|
|
▼
-1.13%
|
POWL
|
Powell Industries, Inc
|
547.81
|
113,176
|
525.00
|
559.65
|
|
▲
22.20%
|
PMAX
|
Powell Max Ltd.
|
0.3776
|
1,138,826
|
0.3017
|
0.4477
|
|
▲
2.07%
|
PSIX
|
Power Solutions International Inc
|
67.55
|
444,267
|
62.22
|
69.37
|
|
▲
3.90%
|
PLPC
|
Preformed Line Products Company
|
302.78
|
159,507
|
280.00
|
305.00
|
|
▲
2.32%
|
PMEC
|
Primech Holdings Ltd
|
0.701
|
222,920
|
0.635
|
0.7637
|
|
▲
5.11%
|
ZDAI
|
Primega Group Holdings Ltd.
|
3.70
|
4,087
|
3.3345
|
3.85
|
|
▼
-1.89%
|
PRIM
|
Primoris Services Corporation
|
147.82
|
484,664
|
144.4404
|
153.13
|
|
▲
0.86%
|
IPDN
|
Professional Diversity Network, Inc
|
1.17
|
15,873
|
1.13
|
1.23
|
|
▲
0.60%
|
PAL
|
Proficient Auto Logistics Inc.
|
6.71
|
163,461
|
6.45
|
6.73
|
|
▼
-0.74%
|
PRG
|
PROG Holdings Inc
|
28.18
|
317,811
|
27.52
|
28.65
|
|
▼
-0.62%
|
PRLB
|
Proto Labs, Inc
|
57.77
|
142,073
|
55.32
|
58.64
|
|
▲
1.29%
|
PSIG
|
PS International Group Ltd.
|
6.29
|
68,240
|
6.2425
|
6.3737
|
|
▲
3.62%
|
PPHC
|
Public Policy Holding Company Inc.
|
13.44
|
84,243
|
12.75
|
13.54
|
|
▲
6.07%
|
PCT
|
PureCycle Technologies Inc
|
5.42
|
5,318,580
|
5.07
|
5.49
|
|
▲
2.84%
|
QUAD
|
Quad/Graphics, Inc
|
6.89
|
234,541
|
6.5401
|
6.95
|
|
▼
-3.70%
|
NX
|
Quanex Building Products Corporation
|
17.46
|
416,394
|
17.4006
|
18.34
|
|
▲
0.09%
|
PWR
|
Quanta Services, Inc
|
560.63
|
946,999
|
547.00
|
574.99
|
|
▼
-0.84%
|
QRHC
|
Quest Resource Holding Corporation
|
1.18
|
23,819
|
1.1443
|
1.19
|
|
▼
-1.40%
|
QXO
|
QXO Inc.
|
19.03
|
6,551,650
|
18.425
|
19.72
|
|
▲
1.11%
|
RLGT
|
Radiant Logistics, Inc
|
7.27
|
87,256
|
7.05
|
7.31
|
|
▲
2.44%
|
RVSN
|
Rail Vision Ltd
|
8.80
|
8,191
|
8.1101
|
8.8888
|
|
0.00%
|
RAIN
|
Rain Therapeutics Inc
|
2.96
|
15,330
|
2.74
|
3.04
|
|
▲
0.77%
|
RTX
|
Raytheon Technologies Corporation
|
196.21
|
4,113,025
|
193.63
|
197.44
|
|
▲
0.47%
|
RCMT
|
RCM Technologies, Inc
|
19.30
|
35,583
|
18.845
|
19.54
|
|
▲
6.50%
|
RCAT
|
Red Cat Holdings Inc
|
12.94
|
15,002,863
|
11.65
|
13.13
|
|
▲
7.16%
|
RDW
|
Redwire Corporation
|
9.73
|
28,168,550
|
8.61
|
9.94
|
|
▼
-0.70%
|
RBC
|
Regal Beloit Corporation
|
548.11
|
132,633
|
535.5701
|
557.175
|
|
▼
-3.86%
|
RRX
|
Regal Rexnord Corp
|
183.99
|
1,077,834
|
180.27
|
190.215
|
|
▼
-0.77%
|
RITR
|
Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A
|
0.5511
|
41,093
|
0.508
|
0.57
|
|
▲
1.08%
|
RELX
|
RELX PLC
|
33.59
|
2,723,081
|
33.015
|
33.82
|
|
▲
2.41%
|
RTO
|
Rentokil Initial - ADR
|
32.78
|
1,008,088
|
31.69
|
32.845
|
|
▲
2.75%
|
RJET
|
Republic Airways Hldgs Inc
|
17.96
|
87,918
|
16.50
|
18.20
|
|
▲
1.15%
|
RSG
|
Republic Services, Inc
|
223.19
|
890,963
|
220.62
|
224.9884
|
|
▲
0.55%
|
REZI
|
Resideo Technologies, Inc
|
34.64
|
669,608
|
32.58
|
34.89
|
|
▼
-5.09%
|
RHLD
|
Resolute Holdings Management Inc.
|
154.40
|
163,313
|
153.67
|
163.46
|
|
▲
0.82%
|
RGP
|
Resources Connection Inc.
|
3.68
|
260,118
|
3.57
|
3.71
|
|
▲
1.02%
|
RFIL
|
RF Industries, Ltd
|
10.89
|
169,080
|
10.00
|
11.21
|
|
▼
-4.48%
|
ANPA
|
Rich Sparkle Holdings Ltd.
|
8.95
|
11,218
|
8.4001
|
9.84
|
|
▲
1.98%
|
RR
|
Richtech Robotics Inc. - Class B
|
2.06
|
7,148,796
|
1.94
|
2.11
|
|
▲
1.80%
|
RBA
|
Ritchie Bros. Auctioneers Incorporated
|
98.34
|
797,758
|
95.36
|
98.74
|
|
▲
2.51%
|
RHI
|
Robert Half International Inc
|
25.29
|
1,845,531
|
24.24
|
25.63
|
|
▲
3.37%
|
RKLB
|
Rocket Lab USA Inc
|
67.73
|
32,052,068
|
61.87
|
69.39
|
|
▼
-1.06%
|
ROK
|
Rockwell Automation, Inc
|
365.02
|
543,366
|
356.7901
|
370.39
|
|
▲
5.14%
|
ROMA
|
Roma Green Finance Ltd
|
4.50
|
722,305
|
3.90
|
5.948
|
|
▼
-0.93%
|
RXO
|
RXO Inc
|
14.94
|
1,271,820
|
14.56
|
15.5499
|
|
▼
-2.13%
|
RYAAY
|
Ryanair Holdings plc
|
58.74
|
2,541,541
|
57.5001
|
59.195
|
|
▼
-0.44%
|
R
|
Ryder System, Inc
|
205.95
|
324,910
|
201.20
|
207.45
|
|
▼
-1.90%
|
RYZ
|
Ryerson Holding Corp.
|
22.18
|
300,511
|
21.68
|
22.46
|
|
▼
-3.56%
|
RYOJ
|
rYojbaba Co. Ltd.
|
2.17
|
8,712
|
2.10
|
2.40
|
|
▲
2.33%
|
SB
|
Safe Bulkers, Inc
|
6.59
|
664,601
|
6.20
|
6.625
|
|
▲
2.75%
|
SPAI
|
Safe Pro Group Inc
|
4.11
|
179,441
|
3.68
|
4.18
|
|
▼
-0.17%
|
SAIA
|
Saia, Inc
|
354.28
|
293,832
|
341.11
|
365.00
|
|
▲
3.29%
|
SFHG
|
Samfine Creation Holdings Group Ltd.
|
2.51
|
17,785
|
2.51
|
2.6202
|
|
▲
0.04%
|
SARO
|
SARS Corp
|
26.26
|
1,446,744
|
25.50
|
26.81
|
|
▲
18.56%
|
SATL
|
Satellogic Inc - Class A
|
6.77
|
21,204,452
|
5.52
|
6.92
|
|
▼
-13.33%
|
SCAG
|
Scage Future.
|
1.04
|
8,638
|
1.03
|
1.25
|
|
▲
4.70%
|
SHMD
|
SCHMID Group N.V. - Ordinary Shares - Class A
|
5.35
|
850,613
|
4.92
|
5.61
|
|
▲
2.00%
|
SNDR
|
Schneider National, Inc
|
27.03
|
610,878
|
25.87
|
27.21
|
|
▲
2.53%
|
SEB
|
Seaboard Corporation
|
5,906.7798
|
10,461
|
5,722.00
|
5,932.3901
|
|
▲
1.11%
|
SMHI
|
SEACOR Marine Holdings Inc
|
7.27
|
57,193
|
7.15
|
7.598
|
|
▲
3.32%
|
SHIP
|
Seanergy Maritime Holdings Corp
|
14.00
|
210,579
|
13.21
|
14.0799
|
|
▲
2.63%
|
AIHS
|
Senmiao Technology Limited
|
1.17
|
45,023
|
1.145
|
1.20
|
|
▲
0.34%
|
SNT
|
Senstar Technologies Ltd
|
2.95
|
11,032
|
2.95
|
3.05
|
|
▲
0.48%
|
SERV
|
ServiceMaster Global Holdings, Inc
|
8.45
|
2,221,604
|
7.97
|
8.64
|
|
▼
-2.27%
|
SFWL
|
Shengfeng Development Ltd. - Class A
|
0.86
|
505
|
0.86
|
0.86
|
|
▲
1.55%
|
SHIM
|
Shimmick Corp.
|
3.92
|
54,839
|
3.68
|
3.92
|
|
▲
2.82%
|
SFL
|
Ship Finance International Limited
|
10.93
|
1,402,816
|
10.63
|
10.9683
|
|
▲
47.14%
|
SIDU
|
Sidus Space Inc - Class A
|
3.09
|
65,094,078
|
2.0007
|
3.20
|
|
▲
12.72%
|
SIF
|
SIFCO Industries, Inc
|
14.27
|
40,744
|
12.76
|
14.29
|
|
▲
6.95%
|
SPPL
|
Simpple Ltd
|
2.00
|
13,549
|
1.84
|
2.05
|
|
▼
-1.00%
|
SGLY
|
Singularity Future Technology Ltd
|
0.396
|
22,544
|
0.3836
|
0.417
|
|
▼
-1.31%
|
SITE
|
SiteOne Landscape Supply, Inc
|
126.74
|
619,898
|
123.83
|
131.385
|
|
▲
2.20%
|
SKBL
|
Skyline Builders Group Holding Ltd.
|
3.25
|
115,946
|
3.07
|
3.25
|
|
▼
-2.34%
|
SKYW
|
SkyWest, Inc
|
91.51
|
298,454
|
89.15
|
92.57
|
|
▼
-2.11%
|
SLGB
|
Smart Logistics Global Ltd.
|
0.695
|
55,917
|
0.6767
|
0.725
|
|
▲
0.61%
|
SWBI
|
Smith & Wesson Brands Inc.
|
14.86
|
660,860
|
14.38
|
14.99
|
|
▲
0.48%
|
SMX
|
SMX (Security Matters) Public Ltd Co - Class A
|
8.46
|
144,848
|
7.92
|
8.97
|
|
▼
-0.39%
|
SNA
|
Snap-on Incorporated
|
365.58
|
214,446
|
359.3101
|
370.52
|
|
▲
1.29%
|
STI
|
Solidion Technology Inc
|
6.30
|
79,305
|
6.10
|
6.79
|
|
▼
-5.11%
|
SLND
|
Southland Holdings Inc
|
1.30
|
201,210
|
1.26
|
1.38
|
|
▼
-1.65%
|
LUV
|
Southwest Airlines Co
|
37.60
|
9,743,855
|
35.73
|
37.89
|
|
▼
-9.92%
|
SGRP
|
SPAR Group, Inc
|
0.5337
|
47,482
|
0.5326
|
0.581
|
|
▲
18.91%
|
SPIR
|
Spire Global Inc - Class A
|
15.91
|
1,784,292
|
12.86
|
16.1386
|
|
▼
-0.12%
|
HMR
|
Sports Properties Acquisition Corp
|
0.819
|
17,739
|
0.80
|
0.83
|
|
▼
-2.89%
|
SPXC
|
SPX Corporation
|
197.29
|
277,169
|
196.39
|
204.055
|
|
0.00%
|
SKYX
|
SQL Technologies Corp
|
1.15
|
573,363
|
1.05
|
1.18
|
|
▼
-0.92%
|
SXI
|
Standex International Corporation
|
257.70
|
206,116
|
251.20
|
260.65
|
|
▼
-3.55%
|
SWK
|
Stanley Black & Decker, Inc
|
68.64
|
1,864,080
|
67.50
|
71.55
|
|
▼
-0.39%
|
STN
|
Stantec Inc
|
87.02
|
168,135
|
85.64
|
88.08
|
|
▲
2.83%
|
SBLK
|
Star Bulk Carriers Corp
|
24.32
|
1,259,770
|
23.18
|
24.34
|
|
▲
6.23%
|
SDST
|
Stardust Power Inc.
|
2.73
|
62,405
|
2.455
|
2.8099
|
|
▲
3.72%
|
STRR
|
Star Equity Holdings Inc
|
9.75
|
13,472
|
9.4101
|
10.12
|
|
▲
7.83%
|
FJET
|
Starfighters Space Inc
|
6.61
|
1,033,738
|
6.00
|
7.11
|
|
▲
1.81%
|
GASS
|
StealthGas Inc
|
9.54
|
110,638
|
9.18
|
9.57
|
|
▼
-1.17%
|
STRL
|
Sterling Construction Company, Inc
|
416.34
|
339,747
|
402.00
|
432.2399
|
|
▲
0.29%
|
RGR
|
Sturm, Ruger & Company, Inc
|
41.01
|
287,914
|
40.525
|
41.46
|
|
▼
-0.78%
|
SUGP
|
SU Group Holdings Ltd.
|
5.06
|
1,887
|
5.06
|
5.14
|
|
▼
-2.11%
|
SUNB
|
Sunbelt Rentals Holdings Inc.
|
63.09
|
1,778,030
|
62.02
|
64.025
|
|
▼
-0.06%
|
SNCY
|
Sun Country Airlines Holdings Inc
|
16.85
|
664,910
|
16.02
|
16.93
|
|
▲
8.00%
|
EPOW
|
Sunrise New Energy Co. Ltd
|
0.8316
|
64,054
|
0.7701
|
0.8504
|
|
▲
5.36%
|
SPCB
|
SuperCom Ltd
|
8.25
|
54,539
|
7.54
|
8.25
|
|
▼
-0.85%
|
SRFM
|
Surf Air Mobility Inc
|
1.16
|
1,065,247
|
1.09
|
1.19
|
|
▼
-2.88%
|
SWVL
|
Swvl Holdings Corp - Class A
|
1.35
|
4,458
|
1.34
|
1.38
|
|
▼
-2.65%
|
SYM
|
Symbotic Inc - Class A
|
53.37
|
1,153,918
|
51.725
|
54.90
|
|
▼
-31.61%
|
SST
|
System1 Inc - Class A
|
3.57
|
2,676,055
|
3.4537
|
5.60
|
|
▼
-6.47%
|
TE
|
T1 Energy Inc.
|
4.19
|
16,573,690
|
4.14
|
4.5299
|
|
▲
9.64%
|
TH
|
Target Hospitality Corp
|
13.88
|
2,060,017
|
12.36
|
13.90
|
|
▼
-3.25%
|
TATT
|
TAT Technologies Ltd
|
40.13
|
144,173
|
38.6862
|
41.245
|
|
▼
-0.02%
|
TAYD
|
Taylor Devices, Inc
|
57.47
|
106,034
|
55.45
|
57.99
|
|
▲
1.66%
|
TISI
|
Team, Inc
|
16.2049
|
10,590
|
15.675
|
16.41
|
|
▲
5.50%
|
TPCS
|
Techprecision Corp
|
3.07
|
59,986
|
2.89
|
3.095
|
|
▲
5.04%
|
TGEN
|
Tecogen Inc
|
2.92
|
307,154
|
2.75
|
3.02
|
|
▲
1.21%
|
TRC
|
Tejon Ranch Co
|
19.20
|
57,599
|
18.80
|
19.22
|
|
▼
-6.00%
|
TLIH
|
Ten League International Holdings Ltd.
|
0.243
|
32,125
|
0.2355
|
0.2643
|
|
▲
1.10%
|
TNC
|
Tennant Company
|
69.84
|
235,503
|
67.81
|
70.22
|
|
▼
-2.92%
|
TEX
|
Terex Corporation
|
58.52
|
903,698
|
57.16
|
60.19
|
|
▲
1.11%
|
TTEK
|
Tetra Tech, Inc
|
31.07
|
1,678,039
|
29.96
|
31.54
|
|
▲
4.30%
|
TTI
|
TETRA Technologies, Inc
|
8.73
|
823,379
|
8.3101
|
8.81
|
|
▼
-0.97%
|
TXT
|
Textron Inc
|
88.05
|
602,358
|
87.07
|
89.66
|
|
▲
0.52%
|
TFII
|
TFI International Inc.
|
111.35
|
380,349
|
107.745
|
112.17
|
|
▲
0.43%
|
BA
|
The Boeing Company
|
208.22
|
6,697,899
|
202.30
|
208.78
|
|
▼
-0.06%
|
BCO
|
The Brink's Company
|
103.32
|
276,943
|
101.18
|
105.32
|
|
▲
1.32%
|
EML
|
The Eastern Company
|
20.67
|
15,231
|
20.19
|
20.82
|
|
▲
6.29%
|
GEO
|
The GEO Group, Inc
|
18.42
|
1,951,213
|
17.05
|
18.43
|
|
▼
-2.39%
|
GRC
|
The Gorman-Rupp Company
|
62.50
|
51,730
|
61.96
|
64.06
|
|
▲
0.30%
|
GBX
|
The Greenbrier Companies, Inc
|
52.74
|
442,329
|
52.02
|
53.835
|
|
▼
-2.49%
|
MTW
|
The Manitowoc Company, Inc
|
11.75
|
182,346
|
11.4001
|
12.04
|
|
▼
-0.54%
|
MIDD
|
The Middleby Corporation
|
132.09
|
400,689
|
128.51
|
134.11
|
|
▲
0.58%
|
THR
|
Thermon Group Holdings, Inc
|
52.08
|
177,829
|
49.6201
|
52.28
|
|
▲
12.36%
|
RUBI
|
the Rubicon Project, Inc
|
0.5301
|
2,948,756
|
0.4703
|
0.60
|
|
▼
-3.08%
|
TKR
|
The Timken Company
|
98.92
|
508,034
|
97.3401
|
101.32
|
|
▼
-0.85%
|
TTC
|
The Toro Company
|
92.70
|
512,020
|
90.92
|
93.91
|
|
▲
2.43%
|
TRI
|
Thomson Reuters Corporation
|
90.19
|
1,450,666
|
86.48
|
90.20
|
|
▼
-1.20%
|
CIIT
|
Tianci International Inc
|
1.65
|
21,317
|
1.53
|
1.68
|
|
0.00%
|
CRE
|
Tiptree Financial Inc
|
2.72
|
16,106
|
2.62
|
3.00
|
|
▲
5.79%
|
TWI
|
Titan International, Inc
|
7.49
|
1,775,039
|
6.71
|
7.52
|
|
▼
-0.63%
|
TITN
|
Titan Machinery Inc
|
17.24
|
145,966
|
16.83
|
17.465
|
|
▲
2.87%
|
TOMZ
|
TOMI Environmental Solutions Inc.
|
0.5995
|
13,637
|
0.54
|
0.5995
|
|
▼
-3.32%
|
BLD
|
TopBuild Corp
|
356.91
|
331,804
|
349.695
|
371.94
|
|
▲
3.78%
|
TOPP
|
Topps Company, Inc.
|
0.768
|
15,574
|
0.7397
|
0.768
|
|
▼
-3.63%
|
BCHT
|
To Prosperity Technology Inc
|
1.86
|
117,716
|
1.80
|
2.025
|
|
▼
-0.25%
|
TT
|
Trane Technologies plc
|
427.07
|
868,002
|
417.6956
|
436.00
|
|
▲
2.27%
|
TRNS
|
Transcat, Inc
|
76.20
|
103,074
|
72.24
|
76.26
|
|
▼
-0.53%
|
TDG
|
TransDigm Group Incorporated
|
1,167.00
|
262,231
|
1,145.0601
|
1,175.34
|
|
▼
-0.97%
|
TG
|
Tredegar Corporation
|
8.13
|
140,913
|
8.01
|
8.20
|
|
▼
-2.76%
|
TREX
|
Trex Company, Inc
|
35.56
|
1,625,186
|
35.25
|
37.44
|
|
▲
5.15%
|
TNET
|
TriNet Group, Inc
|
37.80
|
639,545
|
35.13
|
38.01
|
|
▼
-0.15%
|
TRN
|
Trinity Industries, Inc
|
32.97
|
362,726
|
32.21
|
33.20
|
|
▲
3.90%
|
TBI
|
TrueBlue, Inc
|
4.00
|
147,368
|
3.755
|
4.01
|
|
0.00%
|
THH
|
TryHard Holdings Ltd.
|
0.342
|
74,306
|
0.3319
|
0.38
|
|
▲
1.55%
|
TRSG
|
Tungray Technologies Inc - Ordinary Shares - Class A
|
1.31
|
300
|
1.31
|
1.3116
|
|
▲
0.80%
|
PAMT
|
Turtle Beach Corp
|
8.84
|
9,952
|
8.59
|
8.93
|
|
▼
-1.79%
|
TPC
|
Tutor Perini Corporation
|
77.30
|
335,049
|
75.20
|
79.37
|
|
▼
-2.22%
|
TWIN
|
Twin Disc, Incorporated
|
15.43
|
39,784
|
15.165
|
16.03
|
|
▲
0.04%
|
ULS
|
UL Solutions Inc - Ordinary Shares - Class A
|
84.60
|
815,923
|
82.09
|
85.565
|
|
▲
1.37%
|
ULBI
|
Ultralife Corporation
|
6.68
|
12,541
|
6.41
|
6.68
|
|
▲
0.63%
|
UNF
|
UniFirst Corporation
|
256.19
|
175,082
|
252.49
|
257.48
|
|
▼
-2.75%
|
UFG
|
Uni Fuels Holdings Ltd.
|
0.8301
|
58,452
|
0.8153
|
0.87
|
|
▲
0.65%
|
UNP
|
Union Pacific Corporation
|
244.71
|
2,327,669
|
240.00
|
244.83
|
|
▼
-3.02%
|
UAL
|
United Airlines Holdings, Inc
|
92.21
|
8,614,437
|
88.17
|
94.00
|
|
▲
3.90%
|
USEA
|
United Maritime Corp
|
2.13
|
34,471
|
2.006
|
2.13
|
|
▲
0.28%
|
UPS
|
United Parcel Service, Inc
|
98.18
|
4,059,717
|
95.52
|
98.87
|
|
▲
0.08%
|
URI
|
United Rentals, Inc
|
732.09
|
493,114
|
709.45
|
739.76
|
|
▼
-1.87%
|
ULH
|
Universal Logistics Holdings, Inc
|
21.47
|
59,744
|
20.56
|
22.025
|
|
▼
-0.67%
|
UUU
|
Universal Security Instruments, Inc
|
5.90
|
19,068
|
5.84
|
6.0999
|
|
▼
-13.56%
|
UGRO
|
Urban-gro Inc
|
19.00
|
926,710
|
18.2722
|
21.749
|
|
▲
0.46%
|
VVX
|
V2X Inc
|
69.75
|
227,216
|
68.11
|
70.4025
|
|
▼
-0.92%
|
VMI
|
Valmont Industries, Inc
|
402.90
|
131,697
|
379.9901
|
409.99
|
|
▼
-0.98%
|
VNTG
|
Vantage Corp.
|
0.7896
|
9,305
|
0.7896
|
0.8063
|
|
▼
-4.51%
|
VCIG
|
VCI Global Ltd
|
1.27
|
226,828
|
1.1613
|
1.28
|
|
▼
-0.06%
|
VLTO
|
Veralto Corp
|
88.01
|
1,782,457
|
87.08
|
88.77
|
|
▲
0.58%
|
VRME
|
VerifyMe Inc.
|
0.8389
|
58,385
|
0.8144
|
0.8592
|
|
▲
0.86%
|
VRSK
|
Verisk Analytics, Inc
|
185.08
|
1,364,329
|
181.00
|
186.33
|
|
▲
0.88%
|
EVTL
|
Vertical Aerospace Ltd
|
2.28
|
2,650,772
|
2.07
|
2.38
|
|
▲
0.74%
|
VRT
|
Vertiv Holdings LLC Class A
|
261.29
|
3,958,079
|
247.9154
|
266.9999
|
|
▲
0.13%
|
VSTS
|
Vestis Corp
|
7.83
|
501,880
|
7.366
|
7.87
|
|
▲
2.50%
|
SPCE
|
Virgin Galactic Holdings Inc
|
2.46
|
6,440,885
|
2.26
|
2.5899
|
|
0.00%
|
VWAV
|
VisionWave Holdings Inc.
|
5.66
|
523,967
|
5.52
|
6.10
|
|
▼
-0.62%
|
SOAR
|
Volato Group Inc - Class A
|
0.2388
|
479,455
|
0.2251
|
0.2441
|
|
▲
12.88%
|
VOYG
|
Voyager Technologies Inc.
|
26.82
|
2,067,080
|
22.70
|
27.20
|
|
▼
-3.53%
|
VSEC
|
VSE Corporation
|
185.09
|
372,879
|
181.63
|
190.695
|
|
▼
-1.17%
|
WNC
|
Wabash National Corporation
|
8.48
|
339,569
|
8.14
|
8.58
|
|
▼
-0.83%
|
WAB
|
Wabtec Corporation
|
253.91
|
842,737
|
246.8801
|
257.09
|
|
▲
2.00%
|
WCN
|
Waste Connections, Inc
|
166.08
|
1,895,539
|
162.645
|
167.20
|
|
▲
1.91%
|
WM
|
Waste Management, Inc
|
235.42
|
1,076,010
|
231.755
|
236.115
|
|
0.00%
|
WSO.B
|
Watsco, Inc
|
368.33
|
0
|
368.33
|
368.33
|
|
▼
-1.49%
|
WSO
|
Watsco, Inc
|
370.31
|
402,144
|
360.63
|
376.45
|
|
▼
-1.40%
|
WTS
|
Watts Water Technologies, Inc
|
288.92
|
119,511
|
285.54
|
295.30
|
|
▲
2.59%
|
WERN
|
Werner Enterprises, Inc
|
30.46
|
719,063
|
29.02
|
30.53
|
|
▼
-1.77%
|
WCC
|
WESCO International, Inc
|
277.45
|
318,322
|
267.10
|
284.81
|
|
▼
-10.81%
|
WFF
|
WF Holding Ltd.
|
0.25
|
144,707
|
0.25
|
0.2752
|
|
▼
-5.35%
|
WXM
|
WF International Ltd.
|
0.4709
|
608
|
0.4709
|
0.48
|
|
▲
4.61%
|
UP
|
Wheels Up Experience Inc - Class A
|
0.5059
|
1,086,701
|
0.46
|
0.5059
|
|
▼
-1.65%
|
WFCF
|
Where Food Comes From Inc
|
13.09
|
674
|
13.09
|
13.09
|
|
▲
1.70%
|
WLDN
|
Willdan Group, Inc
|
80.34
|
181,435
|
76.57
|
82.04
|
|
▲
0.15%
|
WLFC
|
Willis Lease Finance Corporation
|
175.89
|
54,605
|
169.05
|
176.20
|
|
▼
-1.31%
|
WSC
|
WillScot Corporation
|
17.39
|
1,623,508
|
16.76
|
18.0299
|
|
▼
-1.09%
|
WWD
|
Woodward, Inc
|
371.78
|
541,575
|
360.05
|
378.95
|
|
▼
-0.88%
|
WOR
|
Worthington Industries, Inc
|
52.04
|
141,242
|
51.16
|
52.719
|
|
▲
0.89%
|
GWW
|
W.W. Grainger, Inc
|
1,117.45
|
164,678
|
1,070.42
|
1,133.79
|
|
▼
-4.31%
|
XCH
|
XCHG Ltd
|
1.11
|
9,082
|
1.11
|
1.25
|
|
0.00%
|
XRX
|
Xerox Holdings Corporation
|
1.26
|
3,009,211
|
1.22
|
1.285
|
|
▲
1.35%
|
XMTR
|
Xometry Inc - Class A
|
42.35
|
798,434
|
39.585
|
42.70
|
|
▼
-1.14%
|
XOS
|
Xos Inc
|
1.74
|
13,262
|
1.70
|
1.80
|
|
▲
1.05%
|
XPO
|
XPO Logistics, Inc
|
200.52
|
1,182,662
|
193.96
|
207.5101
|
|
▲
2.04%
|
XTIA
|
XTI Aerospace Inc.
|
2.00
|
1,148,627
|
1.84
|
2.01
|
|
▼
-1.00%
|
XYL
|
Xylem Inc
|
121.26
|
1,205,229
|
118.93
|
122.58
|
|
▲
18.77%
|
YSS
|
York Space Systems Inc
|
28.03
|
2,701,131
|
22.6602
|
28.2295
|
|
▼
-3.23%
|
YSXT
|
Ysx Tech Co.Ltd.
|
1.20
|
171,438
|
1.17
|
1.28
|
|
▼
-5.16%
|
ZGM
|
Zenta Group Co. Ltd.
|
1.47
|
438
|
1.47
|
1.47
|
|
▲
1.35%
|
ZIM
|
Zim Integrated Shipping Services Ltd
|
26.30
|
1,324,935
|
25.77
|
26.535
|
|
▼
-6.91%
|
ZJK
|
ZJK Industrial Co Ltd.
|
1.96
|
907
|
1.9301
|
1.96
|
|
▲
0.60%
|
ZTO
|
ZTO Express (Cayman) Inc
|
24.95
|
544,145
|
24.30
|
25.00
|
|
▼
-0.18%
|
ZWS
|
Zurn Water Solutions Corp
|
45.02
|
584,163
|
44.01
|
45.465
|
