Industrials Stocks

The Industrials sector contains companies such as home builders, construction stocks such as Caterpillar, but also airline manufacturers such as Boeing. The sector is focused on heavy industry, and busineses that manufactuer goods.

Change% Company Price Volume Low High
▼ -7.14% SCWO 374Water Inc 0.26 2,155,000 0.25 0.29
▼ -1.31% MMM 3M Company 165.39 2,907,800 164.97 167.82
▼ -2.22% AAON AAON, Inc 91.95 979,992 91.19 95.12
▼ -3.50% AIR AAR Corp 78.95 305,700 78.65 82.22
▼ -4.18% ABM ABM Industries Incorporated 40.31 501,772 40.24 42.115
▼ -4.63% ACTG Acacia Research Corporation 3.50 118,885 3.485 3.66
▼ -2.92% ACCO ACCO Brands Corporation 3.32 899,113 3.32 3.43
▼ -2.53% EPAC Actuant Corporation Class A 37.78 349,200 37.76 39.12
▼ -2.25% AYI Acuity Brands, Inc 342.59 290,300 340.50 357.22
▼ -5.42% TIC Acuren Corporation Ltd. 9.25 4,740,700 9.19 9.78
▼ -2.60% ATXG Addentax Group Corp 0.4501 45,363 0.44 0.4598
▼ -2.06% ADSE Ads-Tec Energy Plc 9.99 10,544 9.95 10.40
▼ -2.78% ADT ADT Inc 8.03 6,319,083 8.02 8.26
▼ -5.81% ADUR Aduro Clean Technologies Inc 10.455 145,335 10.42 11.35
▼ -2.32% WMS Advanced Drainage Systems, Inc 140.89 538,100 140.83 144.36
▼ -1.95% AEIS Advanced Energy Industries, Inc 198.54 280,518 197.525 206.51
▼ -2.85% AEBI Aebi Schmidt Holding AG 10.56 212,627 10.535 10.91
▼ -1.20% ACM AECOM 131.92 1,652,000 131.58 134.36
▼ -2.84% AER AerCap Holdings N.V 132.97 883,038 132.075 137.26
▲ 8.30% AERT Aeries Technology Inc. - Class A 0.6501 181,583 0.5901 0.72
▼ -2.59% AVAV AeroVironment, Inc 283.66 668,623 278.67 292.345
▲ 2.68% ASLE AerSale Corp 6.13 469,959 5.92 6.14
▼ -1.66% AGCO AGCO Corporation 102.70 418,300 102.52 104.48
▼ -0.34% AIRI Air Industries Group 2.91 42,383 2.91 3.13
▼ -0.33% AL Air Lease Corporation 63.69 2,256,948 63.69 63.92
▲ 2.28% AIRO Airspan Networks Inc 10.33 910,107 9.81 10.675
▼ -0.49% ALG Alamo Group Inc 161.66 208,800 161.00 164.88
▼ -6.14% ALK Alaska Air Group, Inc 39.11 3,366,486 39.07 41.6629
▼ -0.62% ATI Allegheny Technologies Incorporated 98.75 1,366,502 98.215 101.51
▼ -4.61% ALGT Allegiant Travel Company 62.92 286,638 62.0181 65.85
▼ -0.79% ALLE Allegion plc 159.97 743,940 159.38 161.58
▲ 1.11% APT Alpha Pro Tech, Ltd 4.54 66,802 4.4801 4.65
▼ -4.54% ALTG Alta Equipment Group Inc. 4.42 232,730 4.41 4.69
▼ -2.63% AMTM Amentum Holdings Inc. 21.49 1,533,827 21.33 22.03
▼ -4.56% UHAL AMERCO 49.18 267,488 49.03 51.17
▼ -3.36% AMRC Ameresco, Inc 31.08 395,892 30.59 32.01
▼ -3.29% AAL American Airlines Group Inc 12.34 42,602,134 12.25 12.78
▼ -6.39% ABAT American Battery Technology Company 3.37 5,215,400 3.28 3.60
▼ -5.25% AMSC American Superconductor Corporation 32.13 950,064 31.71 34.01
▼ -1.12% AME AMETEK, Inc 191.19 1,656,520 190.685 195.65
▲ 5.59% POWW AMMO Inc 1.89 678,914 1.7714 1.93
▲ 8.94% AP Ampco-Pittsburgh Corporation 2.68 394,100 2.42 2.74
▼ -7.62% AMPX Amprius Technologies Inc 10.43 7,932,837 10.17 11.325
▲ 2.50% AEHL Antelope Enterprise Holdings Ltd 1.23 103,780 1.18 1.2399
▼ -2.21% AOS A. O. Smith Corporation 63.31 964,200 63.23 64.79
▲ 0.13% APG APi Group Corporation 37.40 5,804,462 36.81 37.91
▲ 0.24% APOG Apogee Enterprises, Inc 33.50 274,327 33.45 35.88
▼ -3.35% AIT Applied Industrial Technologies, Inc 240.63 221,937 238.72 249.72
▲ 7.86% AQMS Aqua Metals, Inc 6.86 244,459 6.18 7.23
▼ -5.23% ARMK Aramark 36.04 8,188,120 35.12 37.48
▼ -2.24% ARCB ArcBest Corporation 62.53 235,116 62.08 63.99
▼ -5.84% ACHR Archer Aviation Inc - Class A 7.42 68,986,490 7.24 7.88
▼ -2.62% ACA Arcosa, Inc 97.85 277,196 96.44 101.93
▲ 0.23% ASC Ardmore Shipping Corporation 12.84 522,760 12.64 12.97
▼ -1.50% AGX Argan, Inc 346.35 236,100 341.30 364.59
▼ -4.31% ARLO Arlo Technologies, Inc 13.53 1,819,252 13.33 14.125
▲ 9.48% BTOC Armlogi Holding Corp. 0.5485 529,689 0.4561 0.5548
▼ -1.53% AWI Armstrong World Industries, Inc 179.87 312,189 179.02 183.465
▼ -0.57% ARQ Arq Inc 3.51 720,287 3.46 3.65
▼ -6.06% ARTW Art's-Way Manufacturing Co., Inc 2.17 57,564 2.16 2.31
▼ -0.56% APWC Asia Pacific Wire & Cable Corporation Limited 1.79 3,606 1.7401 1.80
▼ -0.65% ASPN Aspen Aerogels, Inc 3.06 3,000,900 3.02 3.235
▼ -3.20% ASTE Astec Industries, Inc 42.32 258,044 42.26 43.935
▼ -3.89% ATRO Astronics Corporation 50.12 860,700 49.45 53.42
▼ -0.55% ATKR Atkore International Group Inc 64.65 692,798 63.82 66.45
▲ 0.40% ATLN Atlantic International Corp. 2.50 8,123 2.50 2.745
▼ -2.56% ATS ATS Corporation. 25.17 101,500 25.16 25.88
▼ -8.31% SBC AT&T, Inc. 3.035 118,608 2.9737 3.28
▼ -5.37% AWX Avalon Holdings Corporation 2.82 16,100 2.80 2.93
▼ -6.57% CAR Avis Budget Group, Inc 129.45 1,366,000 128.08 137.30
▼ -2.01% AXON Axon Enterprise Inc 543.23 812,194 538.36 554.65
▲ 0.47% AZZ AZZ Inc 98.60 310,600 97.69 99.89
▼ -3.90% BW Babcock & Wilcox Enterprises, Inc 6.41 3,343,052 6.215 6.75
▼ -3.96% BLDP Ballard Power Systems Inc 2.91 6,468,118 2.89 3.11
▼ -1.60% BBSI Barrett Business Services, Inc 35.03 327,037 34.654 35.81
▼ -10.83% BETA BETA Technologies Inc 28.00 1,250,100 27.50 32.13
▼ -2.01% BGSF BG Staffing, Inc 3.90 37,900 3.84 4.06
▲ 0.48% FLX BingEx Ltd. 3.13 113,164 3.08 3.357
▲ 2.87% BKYI BIO-key International, Inc 0.9742 1,941,884 0.97 1.0304
▼ -0.38% BKSY BlackSky Technology Inc - Class A 13.14 2,250,900 12.79 13.25
▼ -0.71% BLNK Blink Charging Co 1.40 2,247,681 1.38 1.47
▼ -4.27% BE Bloom Energy Corporation 107.11 11,691,600 103.66 113.75
▼ -2.29% BLBD Blue Bird Corporation 50.00 267,726 49.71 51.19
▼ -3.91% BXC BlueLinx Holdings Inc 53.30 145,903 52.71 56.02
▼ -1.51% BAH Booz Allen Hamilton Holding Corporation 81.66 2,469,400 81.63 83.25
▲ 10.43% BOC Boston Omaha Corp - Class A 12.71 411,745 11.88 13.38
▼ -2.89% BWMN Bowman Consulting Group Ltd 33.57 159,416 33.47 35.7699
▼ -2.36% BRC Brady Corporation 73.11 224,712 72.51 77.89
0.00% BAER Bridger Aerospace Group Holdings Inc - Class A 1.90 86,600 1.85 1.93
▼ -2.96% BV BrightView Holdings, Inc 11.82 587,000 11.82 12.14
▲ 10.16% BWEN Broadwind Energy, Inc 2.82 713,841 2.54 2.98
▼ -3.89% BLDR Builders FirstSource, Inc 99.42 2,066,158 99.091 103.46
▼ -0.12% BUUU BUUU Group Ltd. 7.99 5,579 6.60 8.01
▲ 1.38% BWLP BW LPG Limited 13.25 209,388 13.10 13.41
▼ -1.19% BWXT BWX Technologies, Inc 176.18 1,383,179 173.27 181.0088
▼ -1.91% BYRN Byrna Technologies Inc 16.95 408,804 16.7601 17.535
▲ 1.82% CISS C3is Inc 1.68 72,100 1.65 1.764
▼ -1.48% CDLR Cadeler AS - ADR 18.00 123,417 17.96 18.225
▼ -2.03% CDRE Cadre Holdings Inc 42.09 295,577 42.06 43.27
▼ -2.04% CAE CAE Inc 25.87 649,700 25.75 26.36
0.00% CSTE Caesarstone Ltd 0.99 212,326 0.98 1.02
▲ 3.60% CJMB Callan Jmb Inc 3.74 4,821 3.25 3.74
▼ -0.70% CNI Canadian National Railway Company 95.48 1,076,648 94.995 96.51
▼ -0.51% CP Canadian Pacific Railway Limited 70.34 2,471,798 69.77 70.835
▲ 2.14% CCEC Capital Clean Energy Carriers Corp. 21.03 18,827 20.61 21.70
▼ -0.47% HTCO Caravelle International Group 10.70 5,119 10.55 10.80
▼ -2.08% CSL Carlisle Companies Incorporated 300.16 462,000 297.72 308.04
▲ 0.50% CRS Carpenter Technology Corporation 332.15 1,162,151 329.805 337.5901
▼ -1.79% CARR Carrier Global Corp. 53.13 5,766,695 52.95 54.20
▼ -0.22% CWST Casella Waste Systems, Inc 89.00 575,134 88.0001 89.76
▼ -0.94% CASS Cass Information Systems, Inc 40.90 118,080 40.705 41.48
▼ -2.03% CTRM Castor Maritime Inc 1.93 22,448 1.89 1.9827
▼ -0.36% CAT Caterpillar Inc 552.05 1,941,133 547.57 561.59
▲ 1.82% CBAT CBAK Energy Technology, Inc 0.896 148,387 0.88 0.90
▼ -2.60% CBZ CBIZ, Inc 49.80 609,102 49.42 50.98
▼ -27.61% CCTG CCSC Technology International Holdings Ltd 0.2525 1,310,607 0.2304 0.36
▼ -2.00% CDTG CDT Environmental Technology Investment Holdings Ltd 0.4214 86,523 0.35 0.4214
▼ -2.40% BNC CEA Industries Inc 4.89 657,600 4.65 4.99
▼ -4.14% CECO Ceco Environmental Corp. 47.44 500,085 47.10 50.30
0.00% GTLS Chart Industries, Inc 203.54 610,665 203.32 203.90
▼ -1.52% CTNT Cheetah Net Supply Chain Service Inc - Class A 1.30 60,800 1.24 1.35
▲ 3.06% CVR Chicago Rivet & Machine Co 9.10 7,043 9.05 9.5068
▼ -0.10% CHRW C.H. Robinson Worldwide, Inc 152.64 1,200,562 151.50 154.84
▼ -2.01% CMPR Cimpress N.V 65.25 180,873 64.765 67.035
▼ -1.59% CTAS Cintas Corporation 183.76 2,429,800 183.31 186.87
▼ -6.98% ZONE CleanCore Solutions Inc. - Ordinary Shares - Class B 0.3638 5,584,593 0.3372 0.395
▲ 2.73% CETY Clean Energy Technologies Inc 1.13 35,700 1.08 1.154
▼ -2.00% CLH Clean Harbors, Inc 201.73 363,300 201.45 206.53
▼ -5.47% CLIR ClearSign Combustion Corporation 0.8333 112,949 0.791 0.877
▼ -2.89% CNH CNH Industrial NV 9.76 12,506,285 9.705 10.07
▲ 1.13% CODA Coda Octopus Group, Inc 8.08 34,904 7.82 8.38
▼ -3.34% CMCO Columbus McKinnon Corporation 14.45 389,885 14.34 15.05
▲ 1.12% FIX Comfort Systems USA, Inc 919.82 401,631 905.05 937.78
▲ 2.26% CODI Compass Diversified Holdings LLC 5.88 2,362,600 5.30 6.13
▼ -6.52% CMPO CompoSecure Inc - Class A 19.08 843,560 18.90 20.45
▼ -0.71% CIX CompX International Inc 22.39 4,055 22.39 22.85
▼ -11.89% CIGL Concorde International Group Ltd. 1.89 23,490 1.82 2.0971
▼ -5.94% BBCP Concrete Pumping Holdings, Inc 5.86 81,324 5.86 6.225
▼ -2.22% ROAD Construction Partners, Inc 104.45 234,792 103.25 107.40
▼ -2.32% VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V 6.31 246,400 6.29 6.53
▼ -1.02% CPA Copa Holdings, S.A 123.67 164,419 122.94 126.0199
▲ 0.61% CPRT Copart, Inc 41.33 9,111,200 40.76 41.62
▼ -5.64% CXW CoreCivic, Inc 16.22 1,145,100 16.17 17.18
▼ -4.67% CNM Core & Main Inc Class A 44.95 4,198,700 44.57 47.31
▼ -2.20% CAAP Corporacion America Airports S.A 22.65 182,500 22.51 23.65
▲ 0.51% CMDB Costamare Bulkers Holdings Ltd. 13.88 87,393 13.02 14.04
▲ 1.03% CMRE Costamare Inc 14.76 423,674 14.555 14.935
▼ -2.56% CVLG Covenant Logistics Group Inc. Class A 18.63 102,710 18.59 19.09
▼ -1.67% CVU CPI Aerostructures, Inc 2.35 199,300 2.32 2.47
▼ -4.52% CRAI CRA International, Inc 172.78 56,920 172.78 181.77
▼ -2.63% CR Crane Co 178.86 320,112 178.30 184.98
▼ -3.41% CXT Crane NXT Co 56.59 398,800 56.48 58.39
▲ 1.12% CRESY Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria 11.76 147,022 11.68 12.06
▼ -1.85% CYRX Cryoport, Inc 8.51 414,100 8.39 8.79
▼ -4.01% CSW CSW Industrials Inc 241.31 220,975 241.26 254.94
▼ -2.55% CSX CSX Corporation 34.01 17,850,939 33.98 34.92
▼ -1.43% CMI Cummins Inc 455.98 608,117 452.2001 464.46
▼ -1.42% CW Curtiss-Wright Corporation 543.73 241,614 539.67 559.57
▼ -2.42% CTOS Custom Truck One Source Inc 5.65 567,651 5.635 5.815
▼ -2.83% CVV CVD Equipment Corporation 3.43 42,440 3.40 3.57
▲ 0.68% DAC Danaos Corporation 95.25 72,800 94.41 95.99
▲ 0.56% DXST Decent Holding Inc. 1.78 85,127 1.70 1.80
▼ -0.05% DE Deere & Company 475.98 1,318,436 473.1078 479.76
▼ -1.58% DFSC DEFSEC Technologies Inc. 3.11 29,876 3.09 3.28
▼ -4.54% DAL Delta Air Lines, Inc 55.76 8,411,700 55.42 58.32
▼ -5.84% DLX Deluxe Corporation 19.03 243,159 19.00 19.8457
▲ 4.24% DEVS DevvStream Corp. 1.72 13,200 1.65 1.72
▼ -0.56% DSX Diana Shipping Inc 1.78 182,614 1.76 1.7984
▲ 29.06% DGNX Diginex Ltd. 13.59 1,498,000 11.64 14.60
▲ 0.84% DSGR Distribution Solutions Group Inc 26.44 181,345 26.14 27.68
▼ -3.01% DLHC DLH Holdings Corp 5.80 44,914 5.75 6.03
▼ -2.56% BOOM DMC Global Inc 5.72 149,898 5.71 6.00
▼ -1.54% DLB Dolby Laboratories, Inc 64.55 928,442 64.20 65.52
▼ -0.82% DCI Donaldson Company, Inc 84.87 577,913 84.80 86.38
▼ -1.68% DOV Dover Corporation 180.05 2,147,860 179.98 182.87
▼ -6.54% DPRO Draganfly Inc 6.43 1,983,385 6.19 7.00
▼ -1.23% DFLI Dragonfly Energy Holdings Corp 0.80 56,072,903 0.738 0.92
▼ -2.90% DCO Ducommun Incorporated 88.72 95,250 88.27 91.725
▼ -4.12% DXPE DXP Enterprises, Inc 86.97 408,500 84.04 90.00
▲ 0.88% DY Dycom Industries, Inc 293.77 443,900 289.21 300.00
▼ -4.74% KODK Eastman Kodak Company 7.04 1,620,600 6.96 7.40
▼ -2.74% ETN Eaton Corporation plc 342.75 3,019,730 339.84 353.49
▼ -1.85% EH EHang Holdings Ltd. ADR Class A 14.83 1,011,105 14.82 15.3213
▲ 6.38% ESLT Elbit Systems Ltd 503.23 167,493 503.23 517.00
▼ -2.32% ELVA Electrovaya, Inc. 4.64 615,166 4.61 4.98
▼ -3.41% ELPW Elong Power Holding Ltd. 0.2012 219,906 0.1992 0.2353
▼ -1.36% EME EMCOR Group, Inc 611.40 378,700 606.66 626.88
▼ -0.51% EMR Emerson Electric Co 126.93 2,827,200 126.68 129.90
▼ -0.13% ENR Energizer Holdings, Inc 23.85 877,500 23.69 24.12
▼ -0.34% ERII Energy Recovery, Inc 14.50 715,234 14.415 14.77
▼ -2.97% ESOA Energy Services of America Corp 9.81 205,802 9.65 10.25
▲ 9.36% ENGS Energys Group Ltd. 1.87 874,394 1.73 1.93
▼ -2.59% ENS EnerSys 133.96 484,800 133.23 139.30
▲ 4.74% EGG Enigmatig Ltd. 4.20 14,466 3.83 4.20
▼ -3.08% EBF Ennis, Inc 16.38 231,263 16.33 16.87
▼ -7.28% ENVX Enovix Corporation 7.45 8,719,957 7.3411 8.01
▼ -2.44% NPO EnPro Industries, Inc 204.73 127,048 204.15 210.485
▼ -4.30% ETS Enterasys Networks Inc 0.537 53,800 0.535 0.584
▲ 0.22% NVRI Enviri Corp 13.41 1,263,743 13.36 13.68
▼ -5.80% EOSE Eos Energy Enterprises Inc. Class A 13.00 25,882,482 12.75 14.00
▼ -1.11% EFX Equifax Inc 204.86 949,314 203.135 207.92
▼ -3.46% RAYA Erayak Power Solution Group Inc - Class A 3.91 10,505 3.82 4.01
▼ -4.11% ESAB ESAB Corp 107.16 527,198 106.92 111.35
▼ -2.55% EHGO Eshallgo Inc - Ordinary Shares - Class A 0.3323 71,716 0.3284 0.35
▲ 0.45% ESP Espey Mfg. & Electronics Corp 38.31 20,400 38.21 39.45
▼ -6.88% GWH ESS Tech Inc 2.57 771,600 2.46 2.84
▲ 2.49% EDRY EuroDry Ltd 13.375 3,036 13.30 13.50
▼ -0.51% EHLD Euroholdings Ltd. 7.07 3,900 7.05 7.07
▲ 3.04% ESEA Euroseas Ltd 61.55 45,134 59.56 61.82
▲ 6.31% CLWT Euro Tech Holdings Company Limited 1.18 16,776 1.11 1.21
▼ -4.39% EVEX Eve Holding Inc 3.92 1,249,533 3.89 4.075
▼ -6.49% EVI EVI Industries, Inc 20.60 15,000 20.36 21.86
▼ -4.00% EVLV Evolv Technologies Holdings Inc - Class A 5.76 4,344,601 5.68 6.00
▲ 2.75% EXPD Expeditors International of Washington, Inc 142.23 2,084,461 139.09 142.75
▼ -5.17% XPON Expion360 Inc 1.10 1,653,712 1.06 1.21
▼ -1.50% EXPO Exponent, Inc 68.89 489,576 68.66 71.85
▲ 1.02% FBYD Falcon`s Beyond Global Inc - Class A 11.93 17,100 11.38 12.22
▼ -1.85% FAST Fastenal Company 39.70 6,742,393 39.54 40.64
▲ 1.83% FBGL FBS Global Ltd 0.611 512,200 0.563 0.65
▼ -2.44% FSS Federal Signal Corporation 107.06 284,000 106.09 110.03
▼ -1.06% FDX FedEx Corporation 264.73 1,767,697 263.00 268.699
▼ -2.93% FERG Ferguson Plc. 235.69 1,713,839 235.21 242.35
▼ -1.02% FER Ferrovial S.E. 63.04 660,300 62.65 63.68
▼ -3.50% FGL Fidelity & Guaranty Life 0.3252 2,624,826 0.323 0.3634
▼ -5.23% FA First Advantage Corp. 12.50 666,087 12.475 13.138
▼ -2.29% FLS Flowserve Corporation 65.62 1,732,044 65.371 67.59
▼ -3.00% FLR Fluor Corporation 41.12 3,844,484 40.70 42.585
▼ -17.39% FLUX Flux Power Holdings Inc. 1.52 1,132,800 1.47 1.86
▲ 1.26% FLYX flyExclusive Inc. - Class A 3.21 55,229 3.05 3.402
▼ -15.12% FLY Fly Leasing Limited 19.48 3,628,753 19.12 22.975
▼ -4.33% FORR Forrester Research, Inc 7.29 109,726 7.29 7.88
▼ -3.47% FTAI Fortress Transportation and Infrastructure Investors LLC 152.80 1,144,535 151.82 163.95
▼ -3.48% FBIN Fortune Brands Innovations Inc 46.34 1,566,899 46.24 48.015
▼ -0.80% FWRD Forward Air Corporation 21.01 500,447 20.80 21.48
▼ -1.10% FELE Franklin Electric Co., Inc 92.09 160,128 91.72 93.19
▼ -6.32% RAIL FreightCar America, Inc 7.71 207,725 7.69 8.3799
▼ -13.91% CRGO Freightos Ltd 3.28 282,915 3.12 3.76
▼ -5.99% ULCC Frontier Group Holdings Inc 3.685 3,912,489 3.60 3.965
▼ -4.97% FIP FTAI Infrastructure Inc 4.21 1,365,200 4.20 4.51
▼ -2.22% FCN FTI Consulting, Inc 161.32 217,800 161.20 165.20
▼ -6.54% FCEL FuelCell Energy, Inc 6.57 2,092,274 6.52 7.10
▼ -2.72% FTEK Fuel Tech, Inc 1.79 228,366 1.75 1.89
▼ -4.07% GLXG Galaxy Payroll Group Ltd 3.7891 2,591 3.74 3.90
▼ -3.08% GTES Gates Industrial Corporation plc 21.39 2,890,700 21.36 22.10
▼ -2.90% GATX GATX Corporation 152.69 139,897 152.55 157.57
▼ -0.53% JOB GEE Group, Inc 0.189 231,087 0.1857 0.1907
▼ -3.95% GENC Gencor Industries, Inc 13.14 39,405 13.04 13.575
▲ 0.17% GNK Genco Shipping & Trading Limited 17.59 385,474 17.28 17.7397
▼ -7.08% GNRC Generac Holdings Inc 140.51 1,682,862 138.93 150.39
▼ -0.72% GD General Dynamics Corporation 341.78 909,082 341.24 346.77
▼ -1.54% GE General Electric Company 300.13 3,075,388 298.56 308.70
▼ -0.22% GEV GE Vernova Inc. 577.02 2,991,167 569.84 592.35
▼ -0.34% GFL GFL Environmental Inc 44.19 1,379,215 43.95 44.54
▼ -20.30% ROCK Gibraltar Industries, Inc 47.14 1,198,983 46.58 58.72
▼ -0.89% GIC Global Industrial Co 26.82 120,400 26.79 27.50
▼ -2.06% GPN Global Payments Inc 72.58 1,627,678 72.26 74.25
▲ 0.58% GSL Global Ship Lease, Inc 34.71 785,981 34.30 35.59
▲ 2.03% GVH Globavend Holdings Ltd. 4.02 13,903 3.94 4.10
▼ -0.83% GLBS Globus Maritime Limited 1.19 17,400 1.18 1.21
▼ -0.53% PEW GrabAGun Digital Holdings Inc. 3.76 608,577 3.705 3.96
▼ -1.09% GGG Graco Inc 79.28 945,361 79.22 80.7897
▼ -6.25% EAF GrafTech International Ltd 12.74 236,400 12.56 13.99
▼ -5.85% GHM Graham Corporation 55.55 75,907 55.09 59.17
▼ -1.06% GVA Granite Construction Incorporated 101.46 706,885 100.935 103.03
▼ -2.59% GLDD Great Lakes Dredge & Dock Corporation 12.03 303,163 11.985 12.41
▼ -4.71% GP GreenPower Motor Company Inc. 1.415 17,246 1.3501 1.5284
▼ -4.71% GRNQ Greenpro Capital Corp 1.62 39,333 1.5801 1.6637
▼ -3.08% GWAV Greenwave Technology Solutions Inc 6.29 15,563 6.04 6.57
▼ -4.41% GFF Griffon Corporation 66.79 418,201 66.58 69.955
▼ -1.19% OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V 104.14 42,367 103.06 106.13
▼ -1.65% PAC Grupo Aeroportuario del Pacifico, S.A.B. de C.V 217.58 62,000 217.58 222.24
▼ -1.35% ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V 296.37 36,300 292.35 300.35
▼ -2.17% GFAI Guardforce AI Co Ltd 0.812 184,200 0.801 0.86
▲ 0.08% GIFI Gulf Island Fabrication, Inc 11.78 172,099 11.76 11.78
▼ -2.93% GXO GXO Logistics Inc 48.08 1,412,716 47.691 49.39
▲ 0.62% HAFN Hafnia Ltd 6.53 795,373 6.49 6.58
▲ 6.91% HXHX Haoxin Holdings Ltd 0.569 109,005 0.55 0.6126
▼ -7.05% HHS Harte Hanks, Inc 2.77 11,726 2.73 2.94
▼ -1.55% HAYW Hayward Holdings Inc 15.29 2,127,084 15.25 15.56
▼ -1.33% HTLD Heartland Express, Inc 7.42 550,248 7.41 7.57
▼ -1.08% HEI.A HEICO Corporation 242.37 162,200 241.05 245.72
▼ -0.88% HEI HEICO Corporation 310.88 329,995 309.13 316.07
▲ 0.07% HSII Heidrick & Struggles International, Inc 58.65 332,785 58.60 58.70
▼ -2.75% HLIO Helios Technologies, Inc 52.27 393,000 52.25 53.92
▼ -4.00% HRI Herc Holdings Inc 128.19 432,406 127.164 134.98
▼ -6.90% HTZ Hertz Global Holdings, Inc 5.26 13,751,799 5.185 5.59
▲ 1.19% HXL Hexcel Corporation 69.91 1,567,500 68.83 70.9645
▼ -5.17% HIHO Highway Holdings Limited 1.34 9,953 1.34 1.40
▲ 0.03% HI Hillenbrand, Inc 31.65 1,032,655 31.535 31.685
▼ -1.90% HLMN Hillman Solutions Corp - Class A 8.25 836,738 8.22 8.465
▲ 0.74% HSHP Himalaya Shipping Ltd 8.18 74,500 8.12 8.31
▲ 1.55% HQI HireQuest, Inc 9.15 11,800 8.80 9.20
▼ -1.49% HON Honeywell International Inc 196.08 2,837,805 194.97 199.3499
▼ -1.48% HWM Howmet Aerospace Inc. 200.28 1,469,200 199.00 204.70
▲ 2.49% HCAI Huachen AI Parking Management Technology Holding Co. Ltd. 0.494 166,300 0.42 0.536
▼ -2.83% HUBB Hubbell Incorporated 420.57 546,769 419.50 434.13
▲ 0.45% HUBG Hub Group, Inc 35.70 747,493 35.19 35.89
▲ 6.73% HUHU HUHUTECH International Group Inc 9.20 14,261 8.50 9.3184
▼ -1.35% HII Huntington Ingalls Industries, Inc 309.74 321,002 308.34 314.655
▼ -1.92% HURC Hurco Companies, Inc 16.35 32,156 16.35 16.7893
▼ -3.00% HURN Huron Consulting Group Inc 160.53 169,574 159.79 165.59
▼ -5.90% HYFM Hydrofarm Holdings Group Inc 1.675 26,200 1.665 1.78
▼ -14.96% GPUS Hyperscale Data Inc. 0.2381 42,859,679 0.2251 0.2795
▼ -2.95% HY Hyster-Yale Materials Handling, Inc 27.66 144,436 27.60 28.8675
▼ -1.79% ICFI ICF International, Inc 76.65 166,096 76.515 78.14
0.00% ICON Iconix Brand Group, Inc 1.11 67,645 1.06 1.19
▼ -5.60% INVE Identiv, Inc 3.54 59,950 3.50 3.73
▼ -1.05% IEX IDEX Corporation 162.76 513,342 162.27 165.45
▼ -1.39% IESC IES Holdings, Inc 359.63 102,314 353.06 371.27
▼ -1.05% ITW Illinois Tool Works Inc 241.41 989,528 240.83 244.57
▼ -2.39% IR Ingersoll-Rand Plc 73.67 2,939,012 73.36 75.15
▼ -2.59% INLF INLIF Ltd 0.6745 26,440 0.67 0.6904
▼ -7.38% VATE Innovate Corp 4.77 35,500 4.70 5.26
▼ -2.22% ISSC Innovative Solutions and Support, Inc 8.35 256,855 8.255 8.6987
▼ -2.14% NSP Insperity, Inc 31.96 655,797 31.90 33.285
▼ -4.85% IIIN Insteel Industries, Inc 30.38 129,100 30.20 31.86
▲ 2.38% INTJ Intelligent Group Ltd 0.547 7,822 0.519 0.5495
▼ -0.21% ILAG Intelligent Living Application Group Inc 0.479 17,187 0.4632 0.5144
▼ -8.39% LUNR Intuitive Machines Inc - Class A 8.73 8,015,190 8.56 9.4999
▼ -1.36% ITT ITT Inc 182.16 423,400 181.11 185.54
▼ -2.53% IVDA Iveda Solutions Inc 0.77 104,000 0.73 0.82
▼ -2.47% J Jacobs Engineering Group Inc. 150.59 869,700 149.77 154.72
▲ 0.68% JBI Janus International Group Inc - Class A 5.96 1,958,316 5.86 6.145
▼ -3.61% JYD Jayud Global Logistics Ltd - Class A 2.94 232,300 2.864 3.25
▼ -1.54% JBHT J.B. Hunt Transport Services, Inc 160.30 1,414,354 159.01 163.305
▲ 0.78% JBTM JBT Marel Corp. 135.75 626,621 134.2166 137.83
0.00% JCSE JE Cleantech Holdings Ltd 1.24 0 1.24 1.24
▼ -8.33% JELD JELD-WEN Holding, Inc 1.87 2,270,077 1.87 2.05
▼ -3.34% JBLU JetBlue Airways Corporation 4.05 14,507,009 4.01 4.17
▼ -3.61% JOBY Joby Aviation Inc - Class A 13.89 22,986,584 13.55 14.49
▼ -1.97% JCI Johnson Controls International plc 116.38 4,266,700 115.83 119.08
▲ 5.96% JLHL Julong Holding Ltd. 4.27 130,357 4.00 4.29
▼ -1.72% KAI Kadant Inc 250.52 113,045 250.24 257.09
▼ -3.27% KRMN Karman Holdings Inc. 58.28 1,239,756 57.58 60.25
▼ -3.54% KBR KBR, Inc 40.58 1,174,376 40.47 42.05
0.00% KELYB Kelly Services, Inc 8.90 0 8.90 8.90
▲ 2.40% KELYA Kelly Services, Inc 8.54 618,458 8.34 8.63
▼ -3.64% KMT Kennametal Inc 25.92 843,145 25.89 27.03
▼ -1.04% KFRC Kforce Inc 29.45 203,013 29.29 29.97
▼ -4.20% KE Kimball Electronics, Inc 27.15 149,915 27.06 28.57
▼ -1.22% KEX Kirby Corporation 107.31 610,000 106.57 108.99
▼ -7.34% KSCP Knightscope Inc - Class A 5.05 320,855 4.90 5.37
▼ -2.61% KNX Knight-Swift Transportation Holdings Inc 41.85 3,044,200 41.24 42.99
▼ -0.59% KDK Kodiak AI Inc. 6.70 350,933 6.44 6.98
▼ -2.23% KFY Korn Ferry 63.55 228,200 63.51 65.00
▲ 2.28% KRNT Kornit Digital Ltd 12.99 1,302,757 12.66 13.66
▼ -3.05% KTOS Kratos Defense & Security Solutions, Inc 70.24 2,219,646 68.85 72.9525
▼ -0.59% LHX L3Harris Technologies, Inc 287.69 667,869 287.23 291.50
▼ -4.00% LSH Lakeside Holding Ltd. 0.96 28,300 0.92 1.00
▼ -1.80% LSTR Landstar System, Inc 123.63 410,213 123.015 125.60
▼ -17.91% LNZA LanzaTech Global Inc - Class A 13.38 39,500 13.00 16.00
▼ -1.63% LASE Laser Photonics Corp 3.01 152,658 2.96 3.18
▼ -0.09% LTM LATAM Airlines Group S.A 44.43 2,015,689 44.34 47.3553
▼ -2.15% SWIM Latham Group Inc 6.36 1,180,947 6.19 6.505
▼ -0.97% FSTR L.B. Foster Company 26.50 31,960 26.05 27.02
▼ -2.90% LZ LegalZoom.com Inc. 9.72 1,900,000 9.65 10.02
▼ -2.46% LII Lennox International Inc 459.89 300,779 458.22 469.79
▼ -1.61% DRS Leonardo DRS Inc 34.28 1,126,824 33.87 35.40
▼ -1.58% LBGJ Li Bang International Corp Inc 0.6403 52,671 0.5962 0.684
▼ -3.54% LICN Lichen China Ltd - Class A 3.28 2,595 3.25 3.3144
▼ -4.70% LTBR Lightbridge Corporation 17.02 1,415,833 16.37 17.79
▼ -2.78% LMB Limbach Holdings, Inc 69.14 182,153 68.36 72.68
▼ -2.27% LECO Lincoln Electric Holdings, Inc 220.85 288,694 220.4042 227.27
▼ -3.18% LNN Lindsay Corporation 106.57 133,500 106.10 110.02
▲ 5.43% LNKS Linkers Industries Ltd. 0.369 71,719 0.318 0.37
▼ -5.67% LIQT LiqTech International, Inc 1.91 28,792 1.88 2.0675
▼ -4.39% LOAR Loar Holdings Inc. 63.84 1,194,315 63.26 67.07
▲ 1.08% LMT Lockheed Martin Corporation 470.78 1,822,363 464.72 471.60
▼ -0.37% LGN Lodgian, Inc. 40.12 1,105,500 39.665 43.743
▼ -6.12% LGPS LogProstyle Inc. 0.9576 50,601 0.94 0.9951
▼ -1.07% LPX Louisiana-Pacific Corporation 74.60 1,421,700 73.42 75.46
▼ -2.65% LXFR Luxfer Holdings PLC 11.75 106,200 11.75 12.12
▲ 0.83% MAGH Magnitude International Ltd. 2.43 114,550 2.30 2.5999
▼ -5.13% TUSK Mammoth Energy Services, Inc 1.85 203,375 1.84 1.97
▼ -2.20% MAN ManpowerGroup Inc 28.01 1,058,727 27.89 28.57
▼ -2.16% MRTN Marten Transport, Ltd 9.51 907,616 9.455 9.72
▼ -2.29% MAS Masco Corporation 59.36 2,465,777 59.23 60.865
▲ 5.26% MSGY Masonglory Ltd. 1.80 470,765 1.6507 1.87
▲ 0.29% MHH Mastech Digital, Inc 6.94 12,200 6.94 7.33
▲ 0.61% MTZ MasTec, Inc 193.39 1,029,483 190.375 197.28
▼ -5.41% MTRX Matrix Service Company 11.20 191,444 11.18 11.9099
▼ -2.04% MATX Matson, Inc 104.66 243,557 103.41 106.74
▼ -3.56% MATW Matthews International Corporation 24.35 477,702 24.135 25.48
▼ -1.80% MMS MAXIMUS, Inc 78.36 486,900 78.34 80.30
0.00% MAMK MaxsMaking Inc. 13.00 0 13.00 13.00
▼ -0.44% MEC Mayville Engineering Company, Inc 15.97 882,357 15.91 17.00
▼ -4.03% MGRC McGrath RentCorp 97.38 110,116 97.07 101.73
▼ -3.53% MRCY Mercury Systems, Inc 68.35 596,268 67.465 71.00
▲ 4.37% MESA Mesa Air Group, Inc 1.67 238,029 1.61 1.69
▼ -5.84% MGN Mines Management, Inc. 1.45 19,800 1.35 1.57
▼ -1.46% MTEN Mingteng International Corporation Inc 1.96 42,439 1.80 2.09
▼ -7.94% YGMZ MingZhu Logistics Holdings Ltd 1.16 71,500 1.16 1.345
▼ -14.04% MIMI Mint Inc Ltd 0.49 1,130,900 0.45 0.56
▼ -2.09% MIR Mirion Technologies Inc. - Class A 24.39 3,023,400 23.96 25.30
▲ 0.63% MSW Mission West Properties, Inc. 1.61 7,900 1.60 1.70
▼ -2.97% MG Mistras Group, Inc 12.08 167,900 12.04 12.65
▼ -8.28% BEEP Mobile Infrastructure Corp. 2.99 49,400 2.99 3.28
▼ -1.27% MOB Mobilicom Limited - ADR 7.00 499,133 6.62 7.35
▼ -15.98% MNTS Momentus Inc - Class A 0.657 930,500 0.655 0.79
▼ -6.42% AIRJ Montana Technologies Corp. - Ordinary Shares - Class A 4.08 198,834 4.05 4.4682
▼ -2.34% MEG Montrose Environmental Group Inc 23.76 416,609 23.48 24.69
0.00% MOG.B Moog Inc 214.98 0 214.98 214.98
▼ -2.71% MOG.A Moog Inc 195.97 149,177 194.92 201.415
▼ -0.47% MSA MSA Safety Incorporated 155.55 219,800 154.11 156.67
▼ -1.02% MSM MSC Industrial Direct Co., Inc 85.76 656,345 84.75 88.7199
▼ -1.97% MLI Mueller Industries, Inc 104.81 579,220 104.61 107.73
▼ -1.08% MWA Mueller Water Products, Inc 22.91 1,651,600 22.81 23.16
▲ 1.85% MWG Multi Ways Holdings Ltd 0.2645 7,378 0.251 0.29
▼ -4.02% MYRG MYR Group Inc 220.22 171,101 218.26 231.90
▼ -5.43% NNE Nano Nuclear Energy Inc. 30.98 2,100,207 30.04 33.10
▼ -0.32% NSSC Napco Security Technologies, Inc 40.22 250,599 39.818 40.99
▼ -0.72% NPK National Presto Industries, Inc 94.16 62,400 93.78 95.98
▼ -14.50% KITT Nauticus Robotics Inc 1.12 770,800 1.09 1.31
▲ 4.12% NEOV NeoVolta Inc 5.05 263,020 4.69 5.09
▼ -1.77% NPWR NET Power Inc - Class A 2.77 1,805,029 2.62 2.96
0.00% NTIP Network-1 Technologies, Inc 1.43 9,100 1.43 1.49
▼ -3.39% NCT Newcastle Investment Corp 0.92 5,527 0.89 0.95
▲ 11.96% NCEW New Century Logistics (BVI) Ltd. 3.37 46,400 3.04 3.47
▼ -7.29% HOVR New Horizon Aircraft Ltd - Class A 1.78 1,120,898 1.75 1.9385
0.00% NISN NiSun International Enterprise Development Group Co. Ltd. Class A 3.81 22,962 3.75 4.07
▼ -3.85% NIXX Nixxy Inc. 1.125 387,545 1.12 1.2372
▼ -4.74% NL NL Industries, Inc 5.22 41,612 5.22 5.5265
▼ -2.76% NNBR NN, Inc 1.41 317,996 1.41 1.55
▼ -1.08% NDSN Nordson Corporation 227.79 210,475 226.83 230.95
▼ -0.90% NSC Norfolk Southern Corporation 281.41 1,568,562 281.41 285.225
▲ 0.90% NOC Northrop Grumman Corporation 563.03 913,005 556.29 563.08
▲ 4.46% NVX Novonix Limited - ADR 1.17 2,337,710 1.15 1.24
▼ -2.48% DNOW NOW Inc 12.18 2,489,300 12.08 12.63
▼ -13.34% BURU Nuburu Inc - Class A 0.2156 47,404,616 0.2115 0.2391
▼ -6.19% SMR NuScale Power Corporation - Class A 21.06 24,986,226 20.56 22.55
▼ -2.31% NVT nVent Electric plc 104.09 2,165,700 103.68 107.83
▼ -0.72% OP OceanPal Inc 1.37 82,813 1.32 1.46
▼ -3.66% OPTT Ocean Power Technologies, Inc 0.4185 2,232,235 0.4155 0.4437
▼ -1.29% OFAL OFA Group 0.6567 93,193 0.64 0.679
▲ 1.33% ECO Okeanis Eco Tankers Corp - Registered Shares 38.94 283,290 38.085 39.01
▼ -1.81% ODFL Old Dominion Freight Line, Inc 129.89 1,991,000 129.37 132.77
▼ -2.60% OFLX Omega Flex, Inc 26.62 44,874 26.54 27.41
▲ 31.82% YDDL One and one Green Technologies. Inc 5.22 238,100 3.94 5.40
▼ -57.59% ONEG OneConstruction Group Ltd 2.18 1,710,500 2.02 3.08
▼ -1.39% OPXS Optex Systems Holdings Inc 13.87 23,936 13.6301 14.3635
▲ 7.94% OESX Orion Energy Systems, Inc 15.37 126,339 14.49 15.75
▼ -3.48% ORN Orion Group Holdings, Inc 9.16 224,300 9.15 9.64
▼ -2.43% OSK Oshkosh Corporation 121.55 577,532 120.595 124.265
▼ -0.79% OTIS Otis Worldwide Corporation 88.07 2,556,582 87.695 88.91
▼ -1.21% OTTR Otter Tail Corporation 81.96 199,633 81.57 83.505
▼ -2.65% OC Owens Corning 99.13 1,569,563 99.13 102.10
▼ -1.51% PCAR PACCAR Inc 94.15 2,701,850 93.86 96.265
▲ 2.62% PANL Pangaea Logistics Solutions, Ltd 6.65 652,526 6.48 7.00
▲ 6.45% PRZO ParaZero Technologies Ltd 1.32 870,678 1.28 1.3899
▼ -3.64% PKE Park Aerospace Corp 18.55 66,623 18.50 19.53
▼ -1.32% PH Parker-Hannifin Corporation 820.97 879,300 820.29 836.36
▼ -6.33% PKOH Park-Ohio Holdings Corp 19.08 27,371 19.08 20.685
▼ -2.40% PNR Pentair plc 101.83 715,666 101.58 104.575
▼ -1.79% PSHG Performance Shipping Inc. 2.19 88,464 2.16 2.23
▼ -2.64% PESI Perma-Fix Environmental Services, Inc 12.19 179,066 11.855 12.52
▼ -2.64% PPIH Perma-Pipe International Holdings, Inc 23.60 66,146 23.47 24.55
0.00% PHOE Phoenix Asia Holdings Ltd. 16.80 0 16.80 16.80
▼ -6.04% PPSI Pioneer Power Solutions, Inc 3.42 147,228 3.38 3.715
▼ -1.64% PBI Pitney Bowes Inc 9.02 2,431,592 9.01 9.29
▼ -2.82% PLAG Planet Green Holdings Corp 1.72 3,760 1.69 1.75
▼ -1.67% PL Planet Labs PBC - Class A 11.21 7,318,256 10.882 11.61
▼ -7.13% PLUG Plug Power Inc 2.085 75,313,819 2.04 2.19
▼ -0.68% POLA Polar Power, Inc 2.91 26,343 2.8613 3.00
▼ -1.85% POOL Pool Corporation 237.84 796,322 237.25 244.99
▼ -3.59% POWL Powell Industries, Inc 317.81 232,251 309.34 336.00
▲ 2.06% PMAX Powell Max Ltd. 1.98 12,734 1.84 1.98
▼ -6.33% PSIX Power Solutions International Inc 54.56 692,304 53.405 59.00
▼ -6.49% PLPC Preformed Line Products Company 191.57 55,386 191.16 206.3289
▼ -9.82% PMEC Primech Holdings Ltd 0.8888 265,795 0.8888 1.13
▲ 2.29% ZDAI Primega Group Holdings Ltd. 0.3849 84,538 0.3601 0.3999
▼ -0.75% PRIM Primoris Services Corporation 117.15 563,195 116.21 120.16
▼ -1.03% IPDN Professional Diversity Network, Inc 1.92 77,040 1.79 1.9872
▼ -4.95% PAL Proficient Auto Logistics Inc. 6.91 201,597 6.90 7.425
▼ -4.36% PRG PROG Holdings Inc 26.52 305,493 26.43 27.56
▼ -2.95% PRLB Proto Labs, Inc 47.07 131,600 46.92 48.97
▼ -2.49% PSIG PS International Group Ltd. 3.91 2,100 3.91 4.055
▼ -7.29% PCT PureCycle Technologies Inc 8.52 3,545,169 8.49 9.18
▼ -5.91% QUAD Quad/Graphics, Inc 5.25 257,200 5.23 5.57
▼ -5.56% NX Quanex Building Products Corporation 12.23 539,888 12.21 12.96
▼ -0.57% PWR Quanta Services, Inc 426.87 1,099,497 421.90 434.70
▲ 4.24% QRHC Quest Resource Holding Corporation 1.72 289,339 1.51 1.76
▼ -2.97% QXO QXO Inc. 16.96 5,501,175 16.66 17.54
▼ -0.17% RLGT Radiant Logistics, Inc 5.96 186,198 5.93 6.02
▼ -3.29% RVSN Rail Vision Ltd 0.3325 628,367 0.3325 0.3593
▼ -12.74% RAIN Rain Therapeutics Inc 5.41 55,502 5.26 6.03
▲ 0.03% RTX Raytheon Technologies Corporation 175.63 3,913,947 174.625 176.30
▼ -0.67% RCMT RCM Technologies, Inc 19.30 31,881 19.21 20.33
▼ -5.45% RCAT Red Cat Holdings Inc 6.77 8,921,100 6.62 7.315
▲ 1.11% RDW Redwire Corporation 5.47 5,147,900 5.32 5.64
▼ -0.64% RBC Regal Beloit Corporation 429.28 107,982 424.72 434.59
▼ -5.68% RRX Regal Rexnord Corp 129.58 988,279 128.57 137.38
▼ -7.19% RITR Reitar Logtech Holdings Ltd. - Ordinary Shares - Class A 1.42 704,032 1.35 1.53
▼ -2.30% RELX RELX PLC 40.38 1,918,380 40.34 41.11
▼ -0.45% RTO Rentokil Initial - ADR 26.32 1,329,013 26.18 26.82
▲ 0.00% RSG Republic Services, Inc 209.81 2,498,991 208.54 210.87
▼ -8.75% REZI Resideo Technologies, Inc 30.12 2,280,704 29.82 32.905
▼ -8.62% RHLD Resolute Holdings Management Inc. 151.42 94,500 148.55 173.771
▼ -2.29% RGP Resources Connection Inc. 4.69 474,100 4.68 4.92
▼ -3.10% REVG REV Group, Inc 50.94 740,072 50.61 52.99
▼ -1.41% RFIL RF Industries, Ltd 6.30 76,575 6.15 6.64
▲ 8.97% ANPA Rich Sparkle Holdings Ltd. 32.69 2,966 31.9494 33.00
▼ -6.87% RR Richtech Robotics Inc. - Class B 3.12 13,510,713 3.07 3.3199
▼ -2.91% RBA Ritchie Bros. Auctioneers Incorporated 98.61 1,023,000 98.50 101.13
▼ -1.95% RHI Robert Half International Inc 26.15 3,010,400 25.96 26.79
▼ -4.90% RKLB Rocket Lab USA Inc 43.31 17,583,509 42.225 45.682
▼ -1.86% ROK Rockwell Automation, Inc 370.10 1,559,852 366.78 375.75
▼ -4.36% ROMA Roma Green Finance Ltd 2.63 4,797 2.5283 2.82
▼ -2.58% RXO RXO Inc 10.58 2,310,494 10.48 11.06
▼ -2.60% RYAAY Ryanair Holdings plc 61.34 905,819 61.11 63.13
▼ -3.54% R Ryder System, Inc 164.45 295,500 163.64 169.56
▼ -1.59% RYI Ryerson Holding Corporation 19.86 480,300 19.83 20.645
▼ -2.76% RYOJ rYojbaba Co. Ltd. 4.22 21,859 3.95 4.62
▼ -0.83% SB Safe Bulkers, Inc 4.79 382,261 4.745 4.895
▲ 8.24% SPAI Safe Pro Group Inc 4.73 299,802 4.28 5.01
▼ -2.09% SAIA Saia, Inc 262.31 556,811 259.37 272.12
▼ -2.13% SFHG Samfine Creation Holdings Group Ltd. 0.46 39,354 0.41 0.4848
▼ -3.75% SARO SARS Corp 24.66 1,817,427 24.51 25.66
▼ -7.33% SATL Satellogic Inc - Class A 1.39 2,932,587 1.365 1.50
▼ -2.57% SCAG Scage Future. 1.744 1,024 1.71 1.75
▼ -21.13% SHMD SCHMID Group N.V. - Ordinary Shares - Class A 4.33 1,354,372 3.90 6.0999
▼ -3.22% SNDR Schneider National, Inc 20.76 911,441 20.73 21.5713
▼ -1.98% SEB Seaboard Corporation 4,038.52 13,115 3,972.68 4,150.00
▲ 2.68% SMHI SEACOR Marine Holdings Inc 7.65 144,315 7.07 7.85
▲ 1.07% SHIP Seanergy Maritime Holdings Corp 9.47 194,793 9.29 9.58
▼ -8.94% AIHS Senmiao Technology Limited 1.12 34,673 1.12 1.23
▼ -1.71% SNT Senstar Technologies Ltd 4.60 75,729 4.4901 4.70
▼ -4.39% SERV ServiceMaster Global Holdings, Inc 8.93 7,231,727 8.725 9.49
▲ 49.77% SGBX SG Blocks, Inc 3.22 20,543,500 2.25 3.66
▼ -1.40% SFWL Shengfeng Development Ltd. - Class A 0.9564 22,742 0.95 0.98
▼ -12.96% SHIM Shimmick Corp. 2.15 66,314 2.01 2.40
▲ 0.37% SFL Ship Finance International Limited 8.22 1,392,700 8.06 8.35
▼ -17.12% SIDU Sidus Space Inc - Class A 0.7101 2,613,821 0.7005 0.8369
▲ 0.47% SIF SIFCO Industries, Inc 6.43 24,281 6.40 6.75
▼ -7.79% SPPL Simpple Ltd 4.555 6,426 4.555 5.21
▼ -12.82% SGLY Singularity Future Technology Ltd 0.6698 124,444 0.6633 0.78
▲ 0.12% SITE SiteOne Landscape Supply, Inc 128.70 1,219,417 127.655 132.915
▼ -0.68% SKBL Skyline Builders Group Holding Ltd. 2.92 214,877 2.8901 3.12
▼ -3.76% SKYW SkyWest, Inc 92.97 222,120 92.605 96.69
▲ 1.73% SLGB Smart Logistics Global Ltd. 2.055 104,918 1.96 2.26
▼ -2.01% SWBI Smith & Wesson Brands Inc. 8.30 536,634 8.27 8.49
▼ -24.46% SMX SMX (Security Matters) Public Ltd Co - Class A 1.05 683,633 1.04 1.22
▼ -0.39% SNA Snap-on Incorporated 328.69 266,238 328.515 332.85
▲ 0.90% STI Solidion Technology Inc 10.14 24,906 10.11 10.39
▼ -0.91% SLND Southland Holdings Inc 3.28 107,004 3.14 3.3925
▼ -2.96% LUV Southwest Airlines Co 31.85 5,773,200 31.57 32.83
▲ 4.05% SGRP SPAR Group, Inc 0.9897 53,386 0.9427 1.02
▼ -2.66% SPIR Spire Global Inc - Class A 7.32 631,035 7.20 7.49
▼ -1.37% SPR Spirit AeroSystems Holdings, Inc 36.10 993,284 35.77 36.54
▲ 1.71% HMR Sports Properties Acquisition Corp 1.19 17,600 1.13 1.21
▼ -1.96% SPXC SPX Corporation 207.28 217,304 205.57 212.80
▼ -8.10% SKYX SQL Technologies Corp 1.645 781,332 1.625 1.79
▼ -0.83% SXI Standex International Corporation 231.30 107,607 231.30 236.495
▼ -3.02% SWK Stanley Black & Decker, Inc 63.67 966,295 63.60 65.915
▼ -6.37% STN Stantec Inc 99.16 379,495 98.14 105.505
▲ 1.22% SBLK Star Bulk Carriers Corp 19.15 777,286 18.802 19.29
▼ -12.31% SDST Stardust Power Inc. 3.24 173,361 3.16 3.6338
▼ -2.90% STRR Star Equity Holdings Inc 10.03 25,000 9.82 10.63
▲ 2.22% GASS StealthGas Inc 6.90 96,452 6.73 6.97
▼ -1.72% STRL Sterling Construction Company, Inc 332.82 511,224 326.01 344.13
▼ -3.17% RGR Sturm, Ruger & Company, Inc 30.27 352,897 30.095 31.33
▲ 4.79% SUGP SU Group Holdings Ltd. 6.35 4,563 6.07 6.63
▼ -5.05% SNCY Sun Country Airlines Holdings Inc 11.755 907,343 11.705 12.4144
▲ 4.39% EPOW Sunrise New Energy Co. Ltd 1.19 90,390 1.12 1.19
▼ -5.29% SPCB SuperCom Ltd 8.41 242,364 8.205 9.21
▼ -4.56% SRFM Surf Air Mobility Inc 2.51 3,069,615 2.45 2.60
▲ 1.63% SWVL Swvl Holdings Corp - Class A 3.07 4,426 2.902 3.07
▼ -2.22% SYM Symbotic Inc - Class A 56.89 1,473,300 56.08 59.57
▼ -0.56% SST System1 Inc - Class A 3.56 23,730 3.49 3.82
▼ -5.49% STAI Systems Technology Associates, Inc. 0.3976 1,128,519 0.381 0.4249
▼ -5.36% TE T1 Energy Inc. 3.18 11,812,586 3.09 3.51
▲ 1.43% TH Target Hospitality Corp 6.38 999,691 6.22 7.03
▼ -3.07% TATT TAT Technologies Ltd 38.81 187,803 38.6135 41.10
▲ 3.89% TAYD Taylor Devices, Inc 44.82 9,500 43.19 44.82
▼ -4.02% TISI Team, Inc 15.27 17,881 15.27 15.96
▼ -4.87% TPCS Techprecision Corp 4.49 26,319 4.4244 5.00
▼ -4.30% TGEN Tecogen Inc 6.23 655,900 6.01 6.61
▼ -3.46% TRC Tejon Ranch Co 15.90 92,783 15.87 16.50
▼ -7.16% TLIH Ten League International Holdings Ltd. 0.39 212,546 0.38 0.4171
▼ -3.20% TNC Tennant Company 69.88 114,400 69.655 72.02
▼ -3.80% TEX Terex Corporation 44.01 890,687 43.64 46.11
▼ -1.44% TTEK Tetra Tech, Inc 35.69 3,104,569 35.54 36.3899
▼ -2.47% TTI TETRA Technologies, Inc 7.51 1,793,000 7.43 8.06
▼ -0.82% TXT Textron Inc 80.06 948,500 79.67 81.23
▼ -1.60% TFII TFI International Inc. 84.32 257,500 83.60 85.44
▼ -1.39% BA The Boeing Company 191.81 5,877,792 190.2308 194.84
▼ -2.96% BCO The Brink's Company 108.05 173,113 107.995 112.6501
▼ -1.64% EML The Eastern Company 19.17 15,237 19.17 19.61
▼ -4.07% GEO The GEO Group, Inc 14.60 2,490,300 14.46 15.33
▼ -2.33% GRC The Gorman-Rupp Company 43.99 71,800 43.96 45.78
▼ -2.84% GBX The Greenbrier Companies, Inc 41.68 263,400 41.62 42.95
▼ -5.94% MTW The Manitowoc Company, Inc 10.46 233,754 10.46 11.115
▼ -3.10% MIDD The Middleby Corporation 114.38 560,429 113.89 118.24
▼ -3.85% THR Thermon Group Holdings, Inc 33.68 177,843 33.57 35.24
▼ -16.11% RUBI the Rubicon Project, Inc 0.1729 19,075,766 0.1666 0.2138
▼ -2.60% TKR The Timken Company 74.42 526,430 74.36 76.66
▼ -0.83% TTC The Toro Company 69.71 903,911 69.585 70.66
▼ -2.83% TRI Thomson Reuters Corporation 137.14 1,770,579 136.78 141.71
▼ -1.09% CIIT Tianci International Inc 0.546 39,600 0.522 0.591
▼ -4.12% CRE Tiptree Financial Inc 0.4123 23,736 0.4101 0.445
▼ -1.59% TWI Titan International, Inc 7.45 536,739 7.32 7.51
▼ -2.66% TITN Titan Machinery Inc 15.38 113,912 15.29 16.09
▼ -8.59% TOMZ TOMI Environmental Solutions Inc. 0.7501 82,124 0.69 0.8201
▼ -3.68% BLD TopBuild Corp 403.58 180,252 402.18 420.62
▼ -10.00% TOPP Topps Company, Inc. 1.08 18,420 1.04 1.20
▼ -1.05% TT Trane Technologies plc 413.78 966,900 410.74 419.42
▼ -2.01% TRNS Transcat, Inc 53.20 84,588 52.64 55.35
▼ -0.36% TDG TransDigm Group Incorporated 1,335.77 362,100 1,326.1801 1,356.37
▼ -1.29% TG Tredegar Corporation 8.40 249,717 8.36 8.65
▼ -1.45% TREX Trex Company, Inc 31.31 2,551,871 31.07 32.995
▼ -1.65% TNET TriNet Group, Inc 54.78 301,176 54.615 55.88
▼ -1.57% TRN Trinity Industries, Inc 25.06 644,700 24.90 25.43
▼ -0.81% TBI TrueBlue, Inc 4.87 138,800 4.83 5.04
▲ 2.75% THH TryHard Holdings Ltd. 8.60 69,900 7.54 8.82
▲ 7.80% TRSG Tungray Technologies Inc - Ordinary Shares - Class A 1.3799 749 1.29 1.3799
▼ -1.79% PAMT Turtle Beach Corp 9.85 17,434 9.85 10.0899
▼ -0.54% TPC Tutor Perini Corporation 58.76 420,486 57.90 60.38
▼ -2.57% TWIN Twin Disc, Incorporated 14.76 22,659 14.75 16.00
▼ -0.60% ULS UL Solutions Inc - Ordinary Shares - Class A 86.12 797,480 85.81 87.58
▼ -0.36% ULBI Ultralife Corporation 5.54 61,743 5.53 5.8134
▼ -1.95% UNF UniFirst Corporation 158.05 274,600 157.73 160.69
▼ -3.92% UFG Uni Fuels Holdings Ltd. 0.98 96,794 0.9766 1.0466
▼ -0.91% UNP Union Pacific Corporation 221.00 2,921,169 220.8701 223.6899
▼ -5.35% UAL United Airlines Holdings, Inc 89.95 8,050,900 88.55 94.89
▲ 0.63% USEA United Maritime Corp 1.59 50,835 1.56 1.7399
▼ -1.86% UPS United Parcel Service, Inc 94.19 6,488,188 93.56 95.41
▼ -3.29% URI United Rentals, Inc 806.61 793,700 798.67 836.50
▼ -3.88% ULH Universal Logistics Holdings, Inc 13.61 44,486 13.48 14.3914
▼ -4.42% UUU Universal Security Instruments, Inc 4.11 39,040 3.96 4.4009
▼ -11.20% UGRO Urban-gro Inc 0.222 524,800 0.21 0.242
▼ -1.62% VVX V2X Inc 53.36 221,300 53.31 54.71
▼ -1.76% VMI Valmont Industries, Inc 390.69 189,500 388.09 400.17
▼ -9.34% VNTG Vantage Corp. 0.87 69,289 0.87 0.944
▼ -4.20% VCIG VCI Global Ltd 1.14 3,458,243 1.14 1.355
▼ -0.72% VLTO Veralto Corp 98.07 1,698,914 97.75 99.15
▲ 3.00% VRME VerifyMe Inc. 0.823 764,100 0.77 0.9134
▲ 1.51% VRSK Verisk Analytics, Inc 219.10 1,373,197 215.345 219.7899
▼ -3.43% EVTL Vertical Aerospace Ltd 3.94 2,078,229 3.87 4.11
▼ -2.53% VRT Vertiv Holdings LLC Class A 166.65 5,243,100 164.56 174.85
▼ -3.00% VSTS Vestis Corp 5.18 2,144,200 5.155 5.30
▼ -2.45% SPCE Virgin Galactic Holdings Inc 3.58 2,679,400 3.51 3.76
▼ -6.44% VWAV VisionWave Holdings Inc. 11.105 256,985 10.7812 12.2898
▼ -11.85% SOAR Volato Group Inc - Class A 1.19 210,821 1.15 1.36
▼ -8.91% VOYG Voyager Technologies Inc. 18.10 1,820,566 17.70 19.74
▼ -2.73% VSEC VSE Corporation 166.52 165,517 163.82 172.31
▼ -0.53% WNC Wabash National Corporation 7.54 499,203 7.50 7.80
▼ -2.13% WAB Wabtec Corporation 199.58 982,376 199.4701 204.18
▲ 0.40% WCN Waste Connections, Inc 169.31 972,500 167.82 169.70
▼ -0.57% WM Waste Management, Inc 207.97 1,817,296 207.49 209.638
0.00% WSO.B Watsco, Inc 351.50 0 351.50 351.50
▼ -1.52% WSO Watsco, Inc 337.92 268,569 337.3136 343.325
▼ -1.67% WTS Watts Water Technologies, Inc 265.34 178,200 264.14 269.70
▼ -2.79% WERN Werner Enterprises, Inc 23.67 639,000 23.64 24.41
▼ -3.47% WCC WESCO International, Inc 247.84 909,300 245.32 259.68
▲ 3.95% WFF WF Holding Ltd. 0.5842 54,752 0.54 0.5956
▼ -0.33% WXM WF International Ltd. 0.5104 377,982 0.5003 0.574
▼ -13.89% UP Wheels Up Experience Inc - Class A 0.93 6,607,400 0.90 1.08
▼ -0.33% WFCF Where Food Comes From Inc 11.95 2,046 11.55 11.97
▼ -1.10% WLDN Willdan Group, Inc 94.82 235,200 94.06 98.52
▼ -4.02% WLFC Willis Lease Finance Corporation 125.43 70,836 124.58 132.10
▼ -7.46% WSC WillScot Corporation 16.26 3,188,700 16.20 17.665
▼ -0.22% WWD Woodward, Inc 259.86 346,474 258.045 264.12
▼ -3.41% WOR Worthington Industries, Inc 52.66 66,441 52.495 54.71
▼ -0.30% GWW W.W. Grainger, Inc 923.47 253,773 916.75 931.355
▼ -5.04% XCH XCHG Ltd 1.32 24,942 1.3036 1.3904
▼ -7.00% XMTR Xometry Inc - Class A 56.34 875,100 55.32 61.00
▼ -4.53% XOS Xos Inc 2.32 32,574 2.31 2.49
▼ -4.36% XPO XPO Logistics, Inc 127.92 1,051,004 127.76 133.905
▼ -3.60% XTIA XTI Aerospace Inc. 1.34 1,405,168 1.27 1.41
▼ -1.22% XYL Xylem Inc 140.99 1,568,000 140.44 142.93
▼ -12.41% YSXT Ysx Tech Co.Ltd. 2.40 1,012,600 2.35 3.05
▼ -20.40% ZGM Zenta Group Co. Ltd. 2.03 31,354 2.03 2.47
▲ 6.18% ZIM Zim Integrated Shipping Services Ltd 17.01 10,904,500 16.54 17.50
▼ -10.34% ZJK ZJK Industrial Co Ltd. 1.69 19,600 1.69 1.87
▼ -0.42% ZTO ZTO Express (Cayman) Inc 18.86 1,298,557 18.65 18.995
▼ -2.67% ZWS Zurn Water Solutions Corp 44.85 702,300 44.57 46.14