Universal Logistics Holdings, Inc (ULH) Stock Price

17.14 ▼ -0.69 (-3.87%)
Open: 18.025 Vol: 38.24K Day's range: 17.11 - 18.30 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.19▲ 17.62▼ 17.65▼ 17.72▼ 15.58▲
MA10 17.38▼ 17.80▼ 17.77▼ 17.22▼ 18.17▼
MA20 17.63▼ 17.77▼ 17.74▼ 15.91▲ 17.71▼
MA50 17.80▼ 17.87▼ 17.62▼ 18.33▼ 19.41▼
MA100 17.77▼ 17.47▼ 16.68▲ 17.79▼ 28.03▼
MA200 17.73▼ 16.23▲ 15.18▲ 18.25▼ 30.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.064▼ -0.064▼ 0.385▲ -0.129▼
RSI 29.503▼ 36.799▼ 39.867▼ 52.104▲ 47.749▼
STOCH 4.607▼ 19.066▼ 52.885     72.533     23.874    
WILL %R -87.952▼ -91.150▼ -79.231▼ -35.218     -61.556    
CCI -89.880     -240.772▼ -126.314▼ 63.462     -17.169    
Latest Filters Detected On ULH
MA $ULH Price Crossed Below MA(7) Set Alert
CDL $ULH Engulfing Candlestick Pattern Detected Set Alert
Universal Logistics Holdings, Inc News
Four Days Left To Buy UnitedHealth Group Incorporated (NYSE:UNH) Before The Ex-Dividend Date
Wednesday, June 10, 2026 05:35 AM
Learn more It looks like UnitedHealth Group Incorporated (NYSE:UNH) is about to go ex-dividend in the next four days. Typically, the ex-dividend date is one business day before the record date, which ...
Mizuho Boosts UnitedHealth (UNH) Target as Managed Care Outlook Improves
Tuesday, June 09, 2026 08:52 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the 10 Best Dividend Stocks to Buy According to D. E. Shaw. On June 8, Mizuho raised its price recommendation on UnitedHealth Group ...
Morgan Stanley Remains Bullish on UnitedHealth (UNH) Amid Sector Recovery
Monday, June 08, 2026 08:26 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the Billionaire Ken Fisher’s Top 11 Dividend Stock Picks. On June 4, Morgan Stanley raised the firm’s price recommendation on UnitedHealth ...
ULH historical stock data
date open high low close volume
12/06/26 18.025 18.30 17.11 17.14 38,242
11/06/26 17.74 17.945 16.70 17.83 82,645
10/06/26 18.22 18.22 16.61 17.58 59,574
09/06/26 17.715 18.635 17.38 18.22 45,789
08/06/26 17.355 18.3578 17.335 17.83 59,759
05/06/26 17.43 18.0025 17.0801 17.21 42,366
04/06/26 16.33 17.50 16.33 17.33 64,941
03/06/26 16.41 16.89 16.095 16.27 69,899
02/06/26 16.19 16.77 15.9598 16.63 42,768
01/06/26 15.58 16.40 15.39 16.20 57,981
Quote Details
52wk Low:11.73
52wk High:30.76
Vol:38.24K
Avg Vol(3m):1.3M
1Y Chng:-37.58%
1M Chng:-23.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 476.90M