Universal Logistics Holdings Inc. (ULH) Stock Price

23.32 ▼ -0.75 (-3.12%)
Open: 23.92 Vol: 91.01K Day's range: 22.5991 - 24.12 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
ULH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▼ 23.62▼ 23.61▼ 24.45▼ 26.00▼
MA10 23.54▼ 23.66▼ 23.72▼ 25.43▼ 30.30▼
MA20 23.67▼ 23.77▼ 23.96▼ 26.51▼ 31.88▼
MA50 23.78▼ 24.42▼ 25.08▼ 31.61▼ 26.81▼
MA100 24.13▼ 25.60▼ 26.16▼ 32.02▼ 21.39▲
MA200 25.30▼ 27.40▼ 29.84▼ 27.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.014▲ 0.022▲ -0.064▼ N/A    
RSI 36.991▼ 38.588▼ 37.815▼ 19.939▼ N/A    
STOCH 16.092▼ 41.458     43.663     17.095▼ 6.888▼
WILL %R -88.506▼ -85.057▼ -89.344▼ -86.439▼ -95.218▼
CCI -128.738▼ -136.928▼ -134.215▼ -149.837▼ -137.357▼
Latest Filters Detected On ULH
CDL $ULH Doji Candlestick Pattern Detected Set Alert
GAP $ULH Open Gap Down %2 Set Alert
GAP $ULH Open Gap Down %3 Set Alert
Universal Logistics Holdings Inc. News
Thursday, November 08, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Wednesday, November 07, 2018 11:22 AM
carriers and team members who support their day-to-day operations, with a goal of changing people's lives. Cavalry Logistics is a wholly owned subsidiary of Universal Logistics Holdings, Inc. (NASDAQ: ...
Wednesday, November 07, 2018 10:56 AM
Cavalry Logistics is a wholly owned subsidiary of Universal Logistics Holdings, Inc. (NASDAQ: ULH). View original content to download multimedia:http://www.prnewswire.com/news-releases/cavalry-logisti...
ULH historical stock data
date open high low close volume
20/11/18 23.92 24.12 22.5991 23.32 91,009
19/11/18 24.27 24.36 23.24 24.07 112,482
16/11/18 24.71 24.895 23.53 24.73 130,777
15/11/18 24.99 25.23 24.31 24.90 58,380
14/11/18 25.48 25.9525 24.90 25.22 87,849
13/11/18 25.98 26.09 25.295 25.44 31,199
12/11/18 26.41 26.76 25.80 25.92 49,413
09/11/18 26.90 27.01 26.31 26.43 30,090
08/11/18 27.09 27.22 26.73 27.01 33,742
07/11/18 26.47 27.36 26.4101 27.22 93,096
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.216
52wk High:37.675
Vol:91.01K
Avg Vol(3m):1.4M
1Y Chng:+1.76%
1M Chng:-32.27%
Add to Watch List