| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.38▲ | 18.32▲ | 18.37▲ | 18.61▼ | 19.09▼ |
| MA10 | 18.33▲ | 18.27▲ | 18.39▲ | 18.62▼ | 17.33▲ |
| MA20 | 18.28▲ | 18.39▲ | 18.36▲ | 18.94▼ | 16.57▲ |
| MA50 | 18.42▲ | 18.46▲ | 18.51▲ | 17.14▲ | 17.12▲ |
| MA100 | 18.37▲ | 18.53▲ | 18.78▼ | 16.94▲ | 24.73▼ |
| MA200 | 18.51▲ | 18.91▼ | 18.65▼ | 17.17▲ | 28.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.013▲ | 0.012▲ | -0.184▼ | 0.496▲ |
| RSI | 58.296▲ | 53.949▲ | 52.085▲ | 51.057▲ | 52.688▲ |
| STOCH | 63.899 | 42.222 | 33.270 | 30.581 | 85.788▲ |
| WILL %R | 0.000▲ | -50.476 | -50.476 | -70.952 | -25.150 |
| CCI | 211.504▲ | 32.687 | 0.654 | -62.718 | 60.689 |
|
Wednesday, September 09, 2026 12:24 PM
UnitedHealth Group Incorporated’s (NYSE:UNH) insurance unit is removing prior-authorization requirements from a broad range of healthcare services beginning October 1. The changes form part of ...
|
|
Thursday, September 03, 2026 07:50 AM
Eagle Capital Management, an investment management company, released its second quarter 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, Eagle Capital Management ...
|
|
Monday, August 24, 2026 01:38 PM
UnitedHealth Group drew attention as the healthcare sector advanced. The company spans health benefits, care delivery, pharmacy services and health technology. Steady demand for managed care and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 18.95 | 19.06 | 17.90 | 18.51 | 34,522 |
| 10/09/26 | 18.10 | 18.85 | 18.10 | 18.66 | 44,736 |
| 09/09/26 | 18.59 | 18.77 | 17.92 | 18.26 | 66,088 |
| 08/09/26 | 19.03 | 19.25 | 18.4245 | 18.59 | 41,670 |
| 04/09/26 | 18.28 | 19.24 | 18.28 | 19.01 | 52,680 |
| 03/09/26 | 18.46 | 18.55 | 18.205 | 18.47 | 31,209 |
| 02/09/26 | 18.29 | 18.91 | 18.13 | 18.13 | 34,449 |
| 01/09/26 | 18.60 | 19.135 | 18.01 | 18.41 | 27,346 |
| 31/08/26 | 19.53 | 20.00 | 18.58 | 18.68 | 52,336 |
| 28/08/26 | 18.89 | 20.00 | 18.89 | 19.52 | 42,764 |
|
|
||||
|
|
||||
|
|