Universal Logistics Holdings Inc. (ULH) Stock Price

20.22 ▲ +0.88 (+4.55%)
Open: 19.205 Vol: 43.27K Day's range: 19.205 - 20.22 Jan 17, 15:58 EST
IEX Real-Time Price
Loading chart ...
ULH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.14▲ 19.91▲ 19.83▲ 19.79▲ 19.15▲
MA10 20.01▲ 19.70▲ 19.64▲ 19.77▲ 20.75▼
MA20 19.74▲ 19.55▲ 19.66▲ 19.10▲ 26.69▼
MA50 19.87▲ 19.98▲ 19.77▲ 21.62▼ 26.17▼
MA100 19.89▲ 19.27▲ 19.15▲ 27.88▼ 21.85▼
MA200 19.06▲ 19.46▲ 20.52▼ 27.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.096▲ 0.065▲ 0.343▲ N/A    
RSI 60.104▲ 60.345▲ 58.705▲ 50.587▲ N/A    
STOCH 92.732▲ 86.088▲ 65.631     66.360     15.732▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.423▲ -84.699▼
CCI 90.563     153.928▲ 169.772▲ 54.723     -60.197    
Latest Filters Detected On ULH
CDL $ULH Marubozu Candlestick Pattern Detected Set Alert
MA $ULH Price Crossed Above MA(7) Set Alert
RSI $ULH RSI(14) Crossed Above 50 Set Alert
Universal Logistics Holdings Inc. News
Wednesday, January 09, 2019 04:00 PM
Some of the statements contained in this press release might be considered forward-looking statements. These statements identify prospective information. Forward-looking statements can be identified b...
ULH historical stock data
date open high low close volume
17/01/19 19.205 20.22 19.205 20.22 43,271
16/01/19 19.28 19.8999 19.10 19.34 49,723
15/01/19 19.58 19.8123 18.94 19.35 41,609
14/01/19 20.29 20.365 19.61 19.68 40,416
11/01/19 20.01 20.41 19.75 20.37 48,027
10/01/19 20.59 20.62 20.06 20.10 49,762
09/01/19 20.05 20.86 19.79 20.74 53,450
08/01/19 19.36 20.185 19.36 20.11 82,038
07/01/19 18.54 19.31 18.54 19.22 78,909
04/01/19 18.26 19.01 18.08 18.54 48,338
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.395
52wk High:37.675
Vol:43.27K
Avg Vol(3m):1.1M
1Y Chng:-9.61%
1M Chng:-5.47%
Add to Watch List