Universal Logistics Holdings Inc. (ULH) Stock Price

19.10 ▼ -0.91 (-4.55%)
Open: 19.41 Vol: 119.95K Day's range: 19.09 - 19.59 Mar 21, 15:52 EDT
IEX Real-Time Price
Loading chart ...
ULH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.34▼ 19.46▼ 20.41▼ 21.04▼
MA10 19.56▼ 19.83▼ 20.03▼ 20.69▼ 21.13▼
MA20 20.36▼ 20.56▼ 20.70▼ 21.23▼ 21.25▼
MA50 20.91▼ 20.81▼ 20.92▼ 21.13▼ 26.07▼
MA100 21.14▼ 21.45▼ 21.77▼ 21.91▼ 22.58▼
MA200 21.84▼ 21.69▼ 21.29▼ 26.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.189▼ -0.203▼ -0.229▼ N/A    
RSI 23.114▼ 25.133▼ 26.805▼ 29.322▼ N/A    
STOCH 1.910▼ 3.279▼ 3.243▼ 39.520     55.700    
WILL %R -99.558▼ -99.568▼ -99.597▼ -99.690▼ -73.171    
CCI -93.716     -98.078     -109.093▼ -201.547▼ -34.316    
Latest Filters Detected On ULH
BREAK $ULH Price Breaks 10 Days Low Set Alert
BREAK $ULH Price Breaks 20 Days Low Set Alert
BREAK $ULH Price Breaks 30 Days Low Set Alert
GAP $ULH Open Gap Down %2 Set Alert
RSI $ULH RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $ULH Oversold RSI + Stochastic Set Alert
Universal Logistics Holdings Inc. News
ULH historical stock data
date open high low close volume
21/03/19 19.41 19.59 19.09 19.10 119,952
20/03/19 20.27 21.095 19.63 20.01 29,807
19/03/19 21.41 21.41 20.27 20.29 33,551
18/03/19 21.25 21.57 21.00 21.40 18,792
15/03/19 21.33 22.28 21.07 21.25 153,618
14/03/19 21.25 21.43 21.05 21.21 22,769
13/03/19 21.00 21.51 20.92 21.26 15,664
12/03/19 21.04 21.493 20.805 20.90 43,264
11/03/19 20.48 21.09 19.52 21.04 44,070
08/03/19 20.37 20.80 20.24 20.41 40,140
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.395
52wk High:37.675
Vol:119.95K
Avg Vol(3m):889.8K
1Y Chng:-8.77%
1M Chng:-11.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 575.65M