| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.16▼ | 15.06▼ | 15.01▼ | 15.49▼ | 14.79▲ |
| MA10 | 15.15▼ | 14.96▼ | 14.70▲ | 15.00▼ | 15.43▼ |
| MA20 | 15.08▼ | 14.67▲ | 15.18▼ | 14.74▲ | 17.24▼ |
| MA50 | 14.80▲ | 15.55▼ | 15.37▼ | 15.34▼ | 17.86▼ |
| MA100 | 15.15▼ | 15.25▼ | 14.90▼ | 17.21▼ | 26.19▼ |
| MA200 | 15.58▼ | 14.81▲ | 15.00▼ | 16.89▼ | 29.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.111▲ | 0.022▲ | 0.118▲ | -0.113▼ |
| RSI | 44.054▼ | 46.628▼ | 45.354▼ | 48.449▼ | 44.296▼ |
| STOCH | 71.970 | 71.990 | 72.515 | 68.746 | 32.989 |
| WILL %R | -100.000▼ | -33.621 | -59.487 | -55.828 | -75.352▼ |
| CCI | -99.508 | 52.120 | 81.083 | -8.668 | -35.030 |
|
Monday, July 27, 2026 01:56 AM
UnitedHealth Group (NYSE:UNH) stays in focus as the busiest reporting week opens, defensive money rotates toward healthcare, and a Federal Reserve decision nears midweek.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 14.59 | 15.28 | 14.23 | 14.89 | 29,016 |
| 27/07/26 | 15.99 | 16.27 | 13.88 | 14.24 | 56,077 |
| 24/07/26 | 16.34 | 16.86 | 15.69 | 15.78 | 49,519 |
| 23/07/26 | 16.17 | 16.655 | 15.675 | 16.50 | 39,832 |
| 22/07/26 | 15.53 | 16.64 | 15.53 | 16.06 | 62,456 |
| 21/07/26 | 14.35 | 15.50 | 14.35 | 15.46 | 40,259 |
| 20/07/26 | 14.59 | 14.74 | 14.285 | 14.40 | 27,658 |
| 17/07/26 | 14.58 | 14.63 | 14.11 | 14.29 | 27,568 |
| 16/07/26 | 13.50 | 15.01 | 13.50 | 14.74 | 41,972 |
| 15/07/26 | 14.82 | 15.11 | 13.3313 | 13.62 | 47,988 |
|
|
||||
|
|
||||
|
|