Universal Logistics Holdings, Inc (ULH) Stock Price

23.60 ▼ -0.73 (-3.00%)
Open: 24.40 Vol: 0 Day's range: 23.25 - 24.41 Apr 29, 14:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ULH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.52▼ 23.53▼ 24.00▼ 22.64▲
MA10 23.55▼ 23.54▼ 23.90▼ 23.81▼ 19.74▲
MA20 23.53▼ 23.89▼ 23.85▼ 22.69▲ 18.15▲
MA50 23.66▼ 23.89▼ 24.11▼ 19.38▲ 20.52▲
MA100 23.88▼ 24.04▼ 23.08▲ 18.02▲ 29.53▼
MA200 24.00▼ 22.98▲ 21.79▲ 19.71▲ 30.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.046▼ -0.072▼ -0.061▼ 1.138▲
RSI 42.326▼ 42.512▼ 41.885▼ 58.114▲ 62.487▲
STOCH 64.634     22.738     26.659     66.654     83.875▲
WILL %R -75.000▼ -84.791▼ -77.163▼ -43.061     -18.828▲
CCI -132.781▼ -65.121     -92.124     37.269     117.043▲
Latest Filters Detected On ULH
▼ MACD $ULH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ULH Price Crossed Below MA(7) Set Alert
CDL $ULH Engulfing Candlestick Pattern Detected Set Alert
Universal Logistics Holdings, Inc News
UnitedHealth Group Deal For Alegeus Highlights Push Into Benefits Technology
Tuesday, April 28, 2026 12:43 PM
UnitedHealth Group (NYSE:UNH) has agreed to acquire healthcare technology platform Alegeus Technologies. The transaction is expected to close in the second half of 2026, subject to closing conditions.
UnitedHealth Group Incorporated (UNH) Beats Wall Street’s Q1 Revenue and Earnings Estimates
Monday, April 27, 2026 09:37 PM
UnitedHealth Group Incorporated (NYSE:UNH) is among the 15 Best Big Name Stocks to Buy. On April 21, the company reported financial results for the first quarter of 2026, beating Wall Street’s ...
Is UnitedHealth Group Incorporated (UNH) One of the Best Low Volatility Stocks to Invest in Right Now?
Sunday, April 26, 2026 10:26 PM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the best low volatility stocks to invest in right now. On April 23, TD Cowen lifted the price target on UnitedHealth Group Incorporated (NYSE:UNH) ...
ULH historical stock data
date open high low close volume
29/04/26 24.40 24.41 23.25 23.45 131,954
28/04/26 23.96 24.55 23.14 24.33 66,291
27/04/26 23.67 24.31 23.2501 23.725 54,223
24/04/26 24.72 25.41 21.9521 23.67 74,721
23/04/26 24.84 25.802 24.34 24.82 46,334
22/04/26 24.26 25.00 24.04 24.31 51,024
21/04/26 24.11 24.50 23.64 23.81 25,546
20/04/26 23.14 24.32 22.69 24.07 54,017
17/04/26 23.17 23.99 22.65 23.34 57,327
16/04/26 20.75 22.89 20.75 22.54 70,297
Quote Details
52wk Low:12.78
52wk High:30.76
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-10.15%
1M Chng:+44.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 625.16M