Proto Labs Inc. (PRLB) Stock Price

118.82 ▼ -3.96 (-3.23%)
Open: 121.08 Vol: 290.46K Day's range: 116.37 - 121.08 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.35▼ 119.16▼ 118.72▲ 123.56▼ 135.27▼
MA10 119.47▼ 118.49▲ 119.71▼ 125.38▼ 146.03▼
MA20 119.36▼ 119.84▼ 120.63▼ 138.88▼ 137.69▼
MA50 118.45▲ 122.45▼ 125.04▼ 146.71▼ 122.27▼
MA100 120.54▼ 125.19▼ 132.07▼ 137.61▼ 93.05▲
MA200 123.68▼ 134.84▼ 145.77▼ 127.07▼ 79.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.247▲ 0.030▲ -2.054▼ -4.051▼
RSI 45.022▼ 42.743▼ 38.150▼ 28.252▼ 41.244▼
STOCH 24.545     67.022     30.390     14.857▼ 41.249    
WILL %R -100.000▼ -66.277     -67.657     -93.359▼ -95.122▼
CCI -165.454▼ 25.764     -44.195     -105.185▼ -111.756▼
Latest Filters Detected On PRLB
CDL $PRLB Hammer Candlestick Pattern Detected Set Alert
BREAK $PRLB Price Breaks 10 Days Low Set Alert
BREAK $PRLB Price Breaks 20 Days Low Set Alert
BREAK $PRLB Price Breaks 30 Days Low Set Alert
BREAK $PRLB Price Breaks 60 Days Low Set Alert
RSI $PRLB RSI(14) Crossed Below 30 Set Alert
BBANDS $PRLB Bollinger Bands Expanding Set Alert
Proto Labs Inc. News
Tuesday, October 23, 2018 01:13 AM
Proto Labs (NYSE:PRLB) is set to issue its quarterly earnings data before the market opens on Thursday, October 25th. Analysts expect the company to announce earnings of $0.65 per share for the quarte...
Thursday, October 18, 2018 05:08 AM
Proto Labs (NYSE: PRLB), which provides quick-turn traditional manufacturing and 3D printing services, is slated to report its third-quarter 2018 results before the market opens on Thursday ...
Wednesday, October 17, 2018 05:57 AM
Louisiana State Employees Retirement System lifted its position in Proto Labs Inc (NYSE:PRLB) by 6.3% during the third quarter, Holdings Channel reports. The institutional investor owned 11,900 shares ...
PRLB historical stock data
date open high low close volume
23/10/18 121.08 121.08 116.37 118.82 290,465
22/10/18 120.87 124.15 120.5701 122.78 155,672
19/10/18 126.54 126.54 119.78 120.50 181,083
18/10/18 127.82 129.96 124.43 126.70 149,401
17/10/18 131.51 131.70 126.7438 128.98 139,138
16/10/18 127.80 131.945 126.43 131.40 174,266
15/10/18 126.81 127.63 124.52 126.23 137,467
12/10/18 127.52 129.42 125.23 126.81 207,285
11/10/18 126.57 130.04 123.96 124.04 300,409
10/10/18 138.77 138.77 127.03 127.49 397,608
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.932
52wk High:166.60
Vol:290.46K
Avg Vol(3m):3M
1Y Chng:+41.20%
1M Chng:-25.67%
Add to Watch List