| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.49▼ | 41.72▼ | 41.72▼ | 41.47▼ | 40.10▲ |
| MA10 | 41.63▼ | 41.75▼ | 41.76▼ | 41.16▲ | 35.15▲ |
| MA20 | 41.72▼ | 41.75▼ | 41.62▼ | 39.83▲ | 32.53▲ |
| MA50 | 41.72▼ | 41.54▼ | 41.30▲ | 33.52▲ | 33.30▲ |
| MA100 | 41.77▼ | 41.36▲ | 40.01▲ | 31.98▲ | 32.42▲ |
| MA200 | 41.57▼ | 39.93▲ | 37.10▲ | 32.33▲ | 48.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.044▼ | -0.047▼ | -0.132▼ | 1.494▲ |
| RSI | 28.971▼ | 42.876▼ | 47.736▼ | 65.801▲ | 67.077▲ |
| STOCH | 10.417▼ | 51.433 | 42.600 | 75.068 | 92.425▲ |
| WILL %R | -86.885▼ | -91.398▼ | -76.577▼ | -19.575▲ | -7.907▲ |
| CCI | -161.249▼ | -148.414▼ | -150.335▼ | 69.179 | 113.856▲ |
|
Wednesday, December 04, 2024 11:07 PM
Thrivent Financial for Lutherans cut its holdings in Proto Labs, Inc. (NYSE:PRLB – Free Report) by 6.0% in the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Monday, December 02, 2024 10:35 AM
The tech-driven Nasdaq reached a high on Monday, driven by gains by Intel and Tesla (), getting December off to a good start after a November that was the best month of 2024 for both the Dow and S ...
|
|
Wednesday, November 27, 2024 06:55 AM
Proto Labs, Inc. (PRLB) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, PRLB's 50-day simple moving average broke out above its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 42.07 | 42.295 | 41.30 | 41.37 | 194,488 |
| 04/12/24 | 41.28 | 42.32 | 41.13 | 42.19 | 183,398 |
| 03/12/24 | 41.23 | 41.75 | 40.53 | 41.29 | 281,720 |
| 02/12/24 | 41.28 | 41.625 | 40.81 | 41.33 | 216,294 |
| 29/11/24 | 40.87 | 41.28 | 40.51 | 41.19 | 135,111 |
| 27/11/24 | 41.20 | 41.45 | 40.32 | 40.80 | 181,249 |
| 26/11/24 | 41.00 | 41.385 | 40.47 | 41.11 | 270,627 |
| 25/11/24 | 41.95 | 42.66 | 41.08 | 41.12 | 286,531 |
| 22/11/24 | 39.72 | 41.68 | 39.72 | 41.50 | 442,557 |
| 21/11/24 | 39.01 | 40.00 | 38.8801 | 39.74 | 288,735 |
|
|
||||
|
|
||||
|
|