| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▲ | 40.12▲ | 40.09▲ | 40.67▼ | 40.00▲ |
| MA10 | 40.15▲ | 40.07▲ | 40.09▲ | 40.61▼ | 39.08▲ |
| MA20 | 40.13▲ | 40.12▲ | 40.56▼ | 39.75▲ | 37.56▲ |
| MA50 | 40.05▲ | 40.63▼ | 40.75▼ | 39.25▲ | 36.55▲ |
| MA100 | 40.13▲ | 40.73▼ | 40.31▼ | 37.75▲ | 34.62▲ |
| MA200 | 40.59▼ | 40.13▲ | 39.24▲ | 37.43▲ | 38.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.044▲ | -0.035▼ | -0.011▼ | 0.266▲ |
| RSI | 53.993▲ | 43.592▼ | 39.972▼ | 53.724▲ | 55.166▲ |
| STOCH | 49.067 | 75.322 | 47.501 | 58.082 | 64.303 |
| WILL %R | -46.667 | -23.762▲ | -66.810 | -62.328 | -25.368 |
| CCI | 3.292 | 92.645 | -19.120 | -49.324 | 66.871 |
| ▼ MACD | $PRLB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, July 12, 2025 06:38 AM
Proto Labs (NYSE:PRLB) has had a great run on the share market with its stock up by a significant 16% over the ...
|
|
Friday, June 13, 2025 04:58 AM
Over the last six months, Proto Labs’s shares have sunk to $39.05, producing a disappointing 10.4% loss while the S&P 500 was flat. This may have investors wondering how to approach the situation.
|
|
Wednesday, May 28, 2025 12:19 PM
Let’s take a look at how Stratasys (NASDAQ:SSYS) and the rest of the custom parts manufacturing stocks fared in Q3. ... PRLB) offers injection molding, 3D printing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 39.83 | 40.235 | 39.775 | 40.16 | 79,097 |
| 11/07/25 | 40.95 | 40.99 | 40.03 | 40.14 | 162,100 |
| 10/07/25 | 40.99 | 41.6325 | 40.99 | 41.21 | 135,117 |
| 09/07/25 | 40.81 | 41.17 | 40.33 | 41.13 | 136,300 |
| 08/07/25 | 40.58 | 41.38 | 40.28 | 40.71 | 154,500 |
| 07/07/25 | 40.75 | 41.395 | 40.465 | 40.54 | 187,632 |
| 03/07/25 | 40.76 | 41.36 | 40.76 | 41.17 | 64,200 |
| 02/07/25 | 40.31 | 40.83 | 40.20 | 40.73 | 129,500 |
| 01/07/25 | 39.88 | 41.24 | 39.60 | 40.23 | 152,800 |
| 30/06/25 | 40.53 | 40.62 | 39.83 | 40.04 | 171,300 |
|
|
||||
|
|
||||
|
|