Proto Labs Inc. (PRLB) Stock Price

129.70 ▲ +0.80 (+0.62%)
Open: 129.60 Vol: 26K Day's range: 129.60 - 130.95 Jul 16, 11:39 EDT
IEX Real-Time Price
Loading chart ...
PRLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.93▼ 130.08▼ 129.87▼ 129.44▲ 125.71▲
MA10 129.88▼ 130.40▼ 130.64▼ 126.06▲ 125.13▲
MA20 130.60▼ 130.45▼ 129.87▼ 125.93▲ 122.66▲
MA50 129.56▲ 128.84▲ 126.84▲ 124.49▲ 104.20▲
MA100 128.90▲ 124.19▲ 124.34▲ 121.78▲ 80.67▲
MA200 124.48▲ 126.86▲ 126.01▲ 109.01▲ 73.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.275▼ -0.327▼ 0.722▲ -0.685▼
RSI 46.100▼ 49.863▼ 53.470▲ 57.786▲ 61.162▲
STOCH 48.190     30.686     32.315     92.319▲ 58.487    
WILL %R -72.549     -76.667▼ -76.667▼ -14.035▲ -30.180    
CCI -54.382     -91.897     -70.872     95.484     107.843▲
Latest Filters Detected On PRLB
CDL $PRLB Doji Candlestick Pattern Detected Set Alert
CDL $PRLB Harami Candlestick Pattern Detected Set Alert
Proto Labs Inc. News
Friday, July 13, 2018 10:57 PM
SSYS is a company in stagnation with little relief on the forefront. Margins have always been an issue in the competitive 3D printing industry, and they continue to plague SSYS. With the CEO stepping ...
Thursday, July 12, 2018 08:36 PM
PRLB has a premium valuation due to its impressive and consistent ROE, ROA and ROIC, along with its strong fundamentals and lack of debt. The company is set to continue to benefit from tax reform and ...
Thursday, July 05, 2018 07:09 AM
MAPLE PLAIN, Minn.--(BUSINESS WIRE)--Jul. 5, 2018-- Protolabs (NYSE: PRLB) announced today that it will issue its financial results for the First Quarter 2018 before the opening of the market on Thurs...
PRLB historical stock data
date open high low close volume
16/07/18 129.60 130.95 129.60 129.70 26,002
13/07/18 131.25 132.10 128.65 128.90 135,524
12/07/18 129.70 131.30 127.90 131.25 91,730
11/07/18 127.50 129.15 126.75 128.55 166,869
10/07/18 128.10 129.25 128.05 128.80 130,091
09/07/18 125.15 128.05 123.85 127.90 131,004
06/07/18 122.75 124.50 121.20 124.10 115,545
05/07/18 120.00 122.95 119.40 122.80 163,629
03/07/18 120.00 120.75 117.75 119.40 146,050
02/07/18 117.35 119.425 115.95 119.15 144,903
Quote Details
Bid:126.45
Ask:133.15
52wk Low:68.50
52wk High:136.40
Vol:26K
Avg Vol(3m):2.6M
1Y Chng:+75.15%
1M Chng:+5.36%
Add to Watch List