Proto Labs, Inc (PRLB) Stock Price

40.54 ▼ -0.63 (-1.53%)
Open: 40.75 Vol: 187.63K Day's range: 40.465 - 41.395 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PRLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▼ 40.76▼ 40.70▼ 40.54▼ 39.57▲
MA10 40.74▼ 40.73▼ 40.90▼ 40.12▲ 39.16▲
MA20 40.81▼ 40.94▼ 40.74▼ 39.32▲ 37.56▲
MA50 40.79▼ 40.67▼ 40.30▲ 38.70▲ 36.32▲
MA100 40.91▼ 40.23▲ 39.45▲ 37.93▲ 34.51▲
MA200 40.70▼ 39.35▲ 38.68▲ 37.15▲ 38.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.052▼ -0.069▼ 0.178▲ 0.308▲
RSI 30.735▼ 41.738▼ 47.246▼ 58.954▲ 56.131▲
STOCH 4.630▼ 36.620     23.169     79.795     64.040    
WILL %R -100.000▼ -100.000▼ -99.422▼ -24.534▲ -17.848▲
CCI -143.947▼ -100.760▼ -87.531     95.554     98.310    
Latest Filters Detected On PRLB
BREAK $PRLB Price Breaks 20 Days High Set Alert
BREAK $PRLB Price Breaks 10 Days High Set Alert
Proto Labs, Inc News
Friday, June 13, 2025 04:58 AM
Over the last six months, Proto Labs’s shares have sunk to $39.05, producing a disappointing 10.4% loss while the S&P 500 was flat. This may have investors wondering how to approach the situation.
Wednesday, May 28, 2025 12:19 PM
Pioneering the concept of online quoting and manufacturing for custom prototypes and low-volume production parts, Proto Labs (NYSE:PRLB) offers injection molding, 3D printing, and sheet metal ...
Friday, May 02, 2025 04:10 AM
Proto Labs (PRLB) delivered earnings and revenue surprises of 17.86% and 2.61%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
PRLB historical stock data
date open high low close volume
07/07/25 40.75 41.395 40.465 40.54 187,632
03/07/25 40.76 41.36 40.76 41.17 64,200
02/07/25 40.31 40.83 40.20 40.73 129,500
01/07/25 39.88 41.24 39.60 40.23 152,800
30/06/25 40.53 40.62 39.83 40.04 171,300
27/06/25 39.90 40.67 39.59 40.48 439,300
26/06/25 39.39 39.86 39.27 39.84 157,300
25/06/25 39.69 39.78 39.31 39.32 135,900
24/06/25 39.72 39.92 39.34 39.65 158,300
23/06/25 38.00 39.19 37.99 39.16 115,900
Quote Details
52wk Low:25.755
52wk High:46.73
Vol:187.63K
Avg Vol(3m):3M
1Y Chng:+20.65%
1M Chng:+8.28%
Add to Watch List