| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.16▼ | 31.18▼ | 31.21▼ | 31.54▼ | 33.62▼ |
| MA10 | 31.17▼ | 31.27▼ | 31.26▼ | 32.59▼ | 34.83▼ |
| MA20 | 31.23▼ | 31.28▼ | 31.34▼ | 33.67▼ | 36.01▼ |
| MA50 | 31.28▼ | 31.53▼ | 32.06▼ | 35.00▼ | 33.03▼ |
| MA100 | 31.35▼ | 32.30▼ | 33.31▼ | 36.16▼ | 34.31▼ |
| MA200 | 31.68▼ | 33.49▼ | 34.17▼ | 32.86▼ | 66.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.003▼ | 0.036▲ | -0.280▼ | -0.750▼ |
| RSI | 35.889▼ | 40.609▼ | 36.200▼ | 28.619▼ | 40.302▼ |
| STOCH | 31.274 | 16.921▼ | 37.222 | 7.129▼ | 12.775▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.153▼ | -99.631▼ |
| CCI | -208.412▼ | -106.091▼ | -127.673▼ | -111.063▼ | -201.684▼ |
| ▼ RSI&STOCH | $PRLB Oversold RSI + Stochastic | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 31.29 | 31.53 | 31.02 | 31.06 | 98,803 |
| 17/04/24 | 31.54 | 31.61 | 31.0974 | 31.17 | 128,525 |
| 16/04/24 | 31.56 | 31.71 | 31.03 | 31.41 | 68,717 |
| 15/04/24 | 32.35 | 32.56 | 31.60 | 31.81 | 100,177 |
| 12/04/24 | 32.51 | 32.74 | 32.02 | 32.25 | 118,527 |
| 11/04/24 | 33.03 | 33.20 | 32.61 | 32.89 | 79,332 |
| 10/04/24 | 33.31 | 33.31 | 32.4098 | 32.88 | 123,334 |
| 09/04/24 | 34.03 | 34.35 | 33.965 | 34.27 | 191,161 |
| 08/04/24 | 34.42 | 34.61 | 33.88 | 33.90 | 81,814 |
| 05/04/24 | 33.97 | 34.61 | 33.97 | 34.26 | 73,837 |
|
|
||||
|
|
||||
|
|