Proto Labs, Inc. (PRLB) Stock Price

125.775 ▼ -0.50 (-0.40%)
Open: 125.25 Vol: 109.61K Day's range: 125.025 - 126.525 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.01▼ 125.99▼ 126.03▼ 125.32▲ 119.38▲
MA10 126.02▼ 126.00▼ 125.78▼ 121.68▲ 118.23▲
MA20 125.83▼ 125.83▼ 126.32▼ 119.39▲ 111.74▲
MA50 125.81▼ 125.35▲ 122.70▲ 117.59▲ 89.50▲
MA100 126.08▼ 121.85▲ 119.61▲ 110.74▲ 72.29▲
MA200 122.90▲ 120.49▲ 120.50▲ 93.86▲ 70.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.061▼ -0.291▼ 0.892▲ -0.266▼
RSI 48.535▼ 49.979▼ 55.314▲ 63.320▲ 72.826▲
STOCH 44.210     63.514     58.746     87.517▲ 74.013    
WILL %R -81.081▼ -50.000     -52.128     -13.630▲ -8.417▲
CCI -35.299     -40.048     -35.731     104.645▲ 145.792▲
Latest Filters Detected On PRLB
BREAK $PRLB Price Breaks 60 Days High Set Alert
BREAK $PRLB Price Breaks 30 Days High Set Alert
BREAK $PRLB Price Breaks 20 Days High Set Alert
BREAK $PRLB Price Breaks 10 Days High Set Alert
CDL $PRLB Hanging Man Candlestick Pattern Detected Set Alert
Proto Labs, Inc. News
Thursday, April 19, 2018 03:25 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Proto Labs Inc (Symbol: PRLB), where a total of 635 contracts have traded so far, representing approximately 63,500 underlying shares. That amounts ...
Friday, April 13, 2018 06:18 AM
4 days at current score. Downgraded from Positive on April 10th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is moderate for PRLB with between 5 and 10% of shares outstanding currently on loan. However, this was an ...
Wednesday, April 11, 2018 08:08 AM
Read on to see why they think Shopify (NYSE: SHOP), Proto Labs (NYSE: PRLB), and Take-Two Interactive (NASDAQ: TTWO) are top growth stocks to buy this April. Image source: Getty Images. Dan Caplinger (Shopify): The e-commerce revolution has reached ...
PRLB historical stock data
date open high low close volume
20/04/18 125.25 126.525 125.025 125.775 109,607
19/04/18 125.90 127.00 124.65 126.275 195,634
18/04/18 128.075 128.075 126.30 126.65 132,234
17/04/18 123.15 127.10 123.15 127.00 174,762
16/04/18 122.50 122.50 120.40 120.90 116,673
13/04/18 118.50 119.65 118.35 119.15 95,986
12/04/18 120.075 120.40 118.65 118.65 85,531
11/04/18 118.50 118.55 118.075 118.45 50,786
10/04/18 117.55 118.70 117.05 117.90 103,735
09/04/18 117.30 117.60 116.075 116.075 57,074
Quote Details
Bid:0.00
Ask:0.00
52wk Low:50.75
52wk High:128.075
Vol:109.61K
Avg Vol(3m):2.8M
1Y Chng:+105.85%
1M Chng:+4.66%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.33B