Proto Labs, Inc. (PRLB) Stock Price

111.70 ▲ +3.20 (+2.95%)
Open: 108.55 Vol: 179.33K Day's range: 108.05 - 111.80 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
PRLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.00▲ 110.26▲ 110.01▲ 109.80▲ 106.19▲
MA10 110.25▲ 109.62▲ 109.37▲ 108.48▲ 99.96▲
MA20 109.51▲ 109.18▲ 108.91▲ 105.99▲ 90.13▲
MA50 108.95▲ 108.69▲ 107.93▲ 98.45▲ 73.29▲
MA100 108.43▲ 106.93▲ 105.73▲ 88.66▲ 66.42▲
MA200 106.57▲ 104.91▲ 102.31▲ 76.74▲ 67.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.261▲ 0.238▲ 0.189▲ 0.100▲ 1.692▲
RSI 74.802▲ 75.649▲ 73.457▲ 72.172▲ 89.904▲
STOCH 96.889▲ 82.249▲ 75.862     71.806     88.297▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.036▲ -0.311▲
CCI 138.807▲ 235.117▲ 277.323▲ 115.221▲ 122.617▲
Latest Filters Detected On PRLB
GAP $PRLB Open Gap Down %2 Set Alert
Proto Labs, Inc. News
Wednesday, January 17, 2018 07:11 AM
MAPLE PLAIN, Minn.--(BUSINESS WIRE)--Jan. 17, 2018-- Proto Labs, Inc. (NYSE: PRLB), a leading online and technology-enabled quick-turn manufacturer, announced today that it will issue its financial results for the fourth quarter and full year 2017 before ...
Wednesday, January 17, 2018 06:09 AM
Proto Labs, Inc. (NYSE: PRLB), a leading online and technology-enabled quick-turn manufacturer, announced today that it will issue its financial results for the fourth quarter and full year 2017 before the opening of the market on Feb. 8, 2018. Proto Labs ...
Wednesday, January 17, 2018 05:00 AM
MAPLE PLAIN, Minn.--(BUSINESS WIRE)--Proto Labs, Inc. (NYSE: PRLB), a leading online and technology-enabled quick-turn manufacturer, announced today that it will issue its financial results for the fourth quarter and full year 2017 before the opening of ...
PRLB historical stock data
date open high low close volume
19/01/18 108.55 111.80 108.05 111.70 179,331
19/01/18 111.70 111.80 108.05 111.70 179,331
18/01/18 108.50 109.60 108.15 108.50 220,714
18/01/18 108.55 109.60 108.15 108.50 220,714
17/01/18 107.05 109.40 107.05 108.60 89,459
16/01/18 110.00 111.45 106.90 107.05 125,215
12/01/18 107.55 110.10 106.70 109.35 96,662
11/01/18 106.00 107.70 105.95 107.30 184,033
10/01/18 106.05 106.60 104.70 105.55 110,868
09/01/18 107.50 107.50 104.40 106.55 135,367
Quote Details
Bid:111.65
Ask:114.25
52wk Low:48.00
52wk High:111.80
Vol:179.33K
Avg Vol(3m):2.5M
1Y Chng:+112.76%
1M Chng:+15.15%
Add to Watch List