Proto Labs, Inc (PRLB) Stock Price

92.81 ▲ +1.75 (+1.92%)
Open: 91.92 Vol: 659.69K Day's range: 91.305 - 95.70 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PRLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.66▼ 93.24▼ 93.11▼ 95.06▼ 104.77▼
MA10 93.58▼ 92.97▲ 92.83▲ 100.03▼ 113.70▼
MA20 93.69▼ 92.89▲ 93.72▼ 104.83▼ 145.74▼
MA50 93.12▼ 94.13▼ 97.52▼ 115.05▼ 137.98▼
MA100 93.04▼ 97.89▼ 104.48▼ 148.84▼ 118.05▼
MA200 93.54▼ 104.80▼ 107.26▼ 142.85▼ 114.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.200▲ 0.345▲ -0.857▼ -7.156▼
RSI 44.555▼ 47.660▼ 43.879▼ 29.207▼ 34.192▼
STOCH 57.484     49.008     49.848     17.338▼ 10.713▼
WILL %R -100.000▼ -54.362     -51.368     -88.943▼ -97.971▼
CCI -146.150▼ 22.848     57.254     -102.906▼ -105.078▼
Latest Filters Detected On PRLB
CDL $PRLB Doji Candlestick Pattern Detected Set Alert
GAP $PRLB Open Gap Down %2 Set Alert
MA $PRLB Price Crossed Above MA(7) Set Alert
MA $PRLB MA(20) Crossed Below MA(50) Set Alert
Proto Labs, Inc News
PRLB historical stock data
date open high low close volume
13/05/21 91.92 95.70 91.305 92.81 659,690
12/05/21 94.33 95.10 90.76 91.06 499,591
11/05/21 91.04 97.33 89.85 96.08 748,403
10/05/21 100.47 100.67 93.39 93.94 569,181
07/05/21 101.03 104.99 99.78 101.41 422,451
06/05/21 104.33 104.33 95.00 101.26 724,985
05/05/21 103.06 106.06 101.46 102.28 380,754
04/05/21 105.47 105.47 100.87 102.75 384,551
03/05/21 112.38 112.38 106.2872 106.67 309,166
30/04/21 111.02 113.35 110.22 112.06 308,442
Quote Details
52wk Low:89.85
52wk High:285.685
Vol:659.69K
Avg Vol(3m):8.3M
1Y Chng:-24.73%
1M Chng:-22.68%
Add to Watch List