| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.28▼ | 12.28▼ | 12.28▼ | 12.19▼ | 11.98▼ |
| MA10 | 13.32▼ | 13.32▼ | 13.32▼ | 13.16▼ | 10.20▲ |
| MA20 | 12.88▼ | 12.72▼ | 12.40▼ | 12.10▼ | 9.28▲ |
| MA50 | 10.57▲ | 10.29▲ | 10.09▲ | 9.94▲ | 7.99▲ |
| MA100 | 9.53▲ | 9.12▲ | 8.85▲ | 9.17▲ | N/A |
| MA200 | 8.28▲ | 8.14▲ | 7.95▲ | 8.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.400▼ | -0.397▼ | -0.347▼ | -0.308▼ | 0.456▲ |
| RSI | 45.289▼ | 46.949▼ | 48.769▼ | 49.574▼ | 60.303▲ |
| STOCH | 10.331▼ | 10.331▼ | 14.339▼ | 25.782 | 71.101 |
| WILL %R | -98.391▼ | -98.391▼ | -98.391▼ | -69.294 | -51.135 |
| CCI | -128.146▼ | -128.146▼ | -115.354▼ | -72.279 | 97.338 |
|
Wednesday, September 09, 2026 04:14 AM
Euroholdings Ltd (NASDAQ:EHLD) recently announced a total dividend of $0.14 per share, with the ex-dividend date set for 2026-09-09. This upcoming payment includes a $0.14 per share cash dividend, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 12.05 | 12.05 | 11.52 | 11.52 | 3,248 |
| 23/09/26 | 11.35 | 12.15 | 11.35 | 11.925 | 6,402 |
| 22/09/26 | 12.56 | 12.9792 | 11.20 | 11.20 | 13,726 |
| 21/09/26 | 13.66 | 13.66 | 12.7723 | 12.7723 | 8,650 |
| 18/09/26 | 13.35 | 13.99 | 13.01 | 13.51 | 2,069 |
| 17/09/26 | 13.1653 | 13.745 | 13.1653 | 13.4628 | 3,094 |
| 16/09/26 | 13.59 | 14.22 | 13.295 | 13.67 | 6,445 |
| 15/09/26 | 13.8899 | 14.90 | 13.4001 | 14.20 | 9,178 |
| 14/09/26 | 15.44 | 15.44 | 13.675 | 14.125 | 17,261 |
| 11/09/26 | 15.55 | 15.80 | 14.172 | 15.20 | 40,300 |
|
|
||||
|
|
||||
|
|