| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▲ | 11.88▲ | 11.88▲ | 11.66▼ | 11.74▼ |
| MA10 | 11.84▲ | 11.84▲ | 11.84▲ | 11.63▼ | 12.34▼ |
| MA20 | 12.04▲ | 12.07▲ | 12.07▲ | 11.74▼ | 10.47▲ |
| MA50 | 11.85▲ | 11.49▲ | 11.22▲ | 12.08▼ | 8.67▲ |
| MA100 | 10.27▲ | 9.89▲ | 9.69▲ | 10.24▲ | N/A |
| MA200 | 8.73▲ | 8.50▲ | 8.42▲ | 8.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.085▼ | -0.099▼ | -0.047▼ | -0.037▼ |
| RSI | 55.267▲ | 55.432▲ | 56.268▲ | 45.565▼ | 57.044▲ |
| STOCH | 28.129 | 28.129 | 28.129 | 27.264 | 35.622 |
| WILL %R | -44.762 | -44.762 | -44.762 | -89.831▼ | -56.147 |
| CCI | 49.236 | 55.424 | 55.424 | -120.768▼ | -0.483 |
| CDL | $EHLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 06:00 AM
EuroHoldings Ltd. (NASDAQ: EHLD) (“EuroHoldings” or the “Company”), an owner and operator of ocean-going vessels and provider of seaborne transportation, announced today that it will release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 11.60 | 11.63 | 11.37 | 11.37 | 1,693 |
| 06/11/26 | 11.38 | 11.9999 | 11.25 | 11.60 | 5,428 |
| 05/11/26 | 11.81 | 11.81 | 11.50 | 11.50 | 589 |
| 04/11/26 | 12.00 | 12.00 | 11.81 | 11.81 | 2,900 |
| 03/11/26 | 11.95 | 12.43 | 11.65 | 12.01 | 1,461 |
| 02/11/26 | 12.01 | 12.01 | 11.41 | 11.41 | 898 |
| 30/10/26 | 11.91 | 11.9711 | 11.91 | 11.9711 | 1,028 |
| 29/10/26 | 11.65 | 11.7912 | 11.65 | 11.75 | 673 |
| 28/10/26 | 11.46 | 11.50 | 11.43 | 11.50 | 2,074 |
| 27/10/26 | 11.90 | 11.95 | 11.3801 | 11.3801 | 1,992 |
|
|
||||
|
|
||||
|
|