| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.30▼ | 6.36▼ | 6.89▼ | 6.76▼ |
| MA10 | 6.45▼ | 6.46▼ | 6.53▼ | 7.62▼ | 4.58▲ |
| MA20 | 6.85▼ | 6.99▼ | 7.12▼ | 6.73▼ | 2.77▲ |
| MA50 | 7.35▼ | 7.85▼ | 8.13▼ | 3.57▲ | N/A |
| MA100 | 8.53▼ | 7.67▼ | 6.43▼ | N/A | N/A |
| MA200 | 8.77▼ | 4.52▲ | 3.53▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.051▼ | -0.073▼ | -0.347▼ | N/A |
| RSI | 27.284▼ | 29.877▼ | 31.964▼ | 51.690▲ | 64.686▲ |
| STOCH | 3.043▼ | 2.103▼ | 7.400▼ | 18.328▼ | 71.469 |
| WILL %R | -98.182▼ | -98.855▼ | -99.112▼ | -78.999▼ | -48.245 |
| CCI | -116.315▼ | -104.631▼ | -108.444▼ | -72.818 | 64.368 |
|
Wednesday, May 27, 2026 07:08 PM
(MENAFN- Investor Brand Network) Olenox Industries (NASDAQ: OLOX) closed its acquisition of CS Digital Ventures LLC, launching an energy-led digital infrastructure platform designed to convert ...
|
|
Sunday, May 03, 2026 05:00 PM
CONROE, TX / ACCESS Newswire / May 4, 2026 / Olenox Industries Inc. (NASDAQ:OLOX) (“Olenox” or the “Company”), a vertically integrated energy company focused on oil and gas, energy services, and ...
|
|
Monday, April 20, 2026 05:00 PM
CONROE, TX / ACCESS Newswire / April 21, 2026 / Olenox Industries Inc. (NASDAQ:OLOX) ("Olenox" or the "Company"), a vertically integrated energy company focused on oil and gas, energy services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 6.375 | 6.375 | 6.10 | 6.115 | 14,337 |
| 12/06/26 | 6.42 | 6.575 | 6.22 | 6.46 | 15,370 |
| 11/06/26 | 7.12 | 7.12 | 6.45 | 6.70 | 27,879 |
| 10/06/26 | 7.69 | 8.0159 | 7.12 | 7.31 | 23,043 |
| 09/06/26 | 7.84 | 7.95 | 7.71 | 7.84 | 32,535 |
| 08/06/26 | 7.78 | 7.97 | 7.63 | 7.97 | 22,053 |
| 05/06/26 | 7.61 | 7.668 | 7.45 | 7.57 | 41,049 |
| 04/06/26 | 8.25 | 8.25 | 7.50 | 7.88 | 139,007 |
| 03/06/26 | 9.68 | 10.6659 | 8.02 | 8.42 | 185,622 |
| 02/06/26 | 9.24 | 11.40 | 8.50 | 9.93 | 604,140 |
|
|
||||
|
|
||||
|
|