| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.92▼ | 4.92▼ | 4.95▼ | 4.92▼ | 5.19▼ |
| MA10 | 5.05▼ | 5.05▼ | 5.15▼ | 5.22▼ | 5.98▼ |
| MA20 | 5.30▼ | 5.30▼ | 5.31▼ | 5.29▼ | 6.34▼ |
| MA50 | 5.27▼ | 5.34▼ | 5.48▼ | 5.90▼ | N/A |
| MA100 | 5.95▼ | 6.49▼ | 6.92▼ | 6.90▼ | N/A |
| MA200 | 7.55▼ | 6.47▼ | 6.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.054▼ | -0.048▼ | -0.034▼ | N/A |
| RSI | 39.047▼ | 39.620▼ | 38.236▼ | 41.789▼ | 35.284▼ |
| STOCH | 2.618▼ | 1.896▼ | 1.507▼ | 15.987▼ | 10.882▼ |
| WILL %R | -98.760▼ | -98.760▼ | -98.760▼ | -84.969▼ | -89.795▼ |
| CCI | -94.696 | -92.308 | -99.753 | -133.246▼ | -73.933 |
|
Tuesday, July 21, 2026 07:07 PM
Outlines Integrated Energy, AI Strategy In Shareholder Letter. Olenox Industries (NASDAQ: OLOX) issued a shareholder letter from Chairman and CEO Mike McLaren outlining the company's strategy to ...
|
|
Wednesday, July 15, 2026 07:07 PM
Reports June Bitcoin Production Update. Olenox Industries (NASDAQ: OLOX), a vertically integrated U.S. energy company, reported preliminary June Bitcoin production of approximately 14.92 BTC from the ...
|
|
Monday, July 13, 2026 05:30 AM
CONROE, TX / ACCESS Newswire / July 13, 2026 / Olenox Industries Inc. (NASDAQ:OLOX) ("Olenox" or the "Company"), a vertically integrated U.S. energy company, today announced the completion of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 4.83 | 4.845 | 4.83 | 4.845 | 8,676 |
| 29/07/26 | 5.12 | 5.12 | 4.605 | 4.605 | 12,685 |
| 28/07/26 | 5.03 | 5.135 | 4.94 | 4.94 | 6,430 |
| 27/07/26 | 5.2917 | 5.2917 | 4.89 | 5.03 | 7,443 |
| 24/07/26 | 5.4001 | 5.535 | 5.18 | 5.18 | 8,897 |
| 23/07/26 | 6.01 | 6.01 | 5.21 | 5.50 | 25,438 |
| 22/07/26 | 5.50 | 6.23 | 5.50 | 5.95 | 137,434 |
| 21/07/26 | 5.34 | 5.8568 | 5.2999 | 5.53 | 24,003 |
| 20/07/26 | 5.245 | 5.46 | 5.08 | 5.29 | 5,183 |
| 17/07/26 | 5.38 | 5.38 | 5.10 | 5.31 | 10,846 |
|
|
||||
|
|
||||
|
|