Olenox Industries Inc. (OLOX) Stock Price

0.87 ▼ -0.0051 (-0.58%)
Open: 0.90 Vol: 220.93K Day's range: 0.87 - 0.9038 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.88▲ 0.88▲ 0.87▼ 1.50▼
MA10 0.88▼ 0.89▼ 0.89▼ 0.94▼ 3.15▼
MA20 0.89▼ 0.89▼ 0.88▼ 1.52▼ 4.59▼
MA50 0.88▼ 0.92▼ 0.96▼ 3.49▼ N/A    
MA100 0.96▼ 1.06▼ 1.36▼ 4.77▼ N/A    
MA200 1.05▼ 1.90▼ 3.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.007▲ 0.064▲ N/A    
RSI 46.888▼ 45.571▼ 42.777▼ 17.001▼ 25.783▼
STOCH 24.093     12.162▼ 13.644▼ 4.104▼ 1.341▼
WILL %R -84.833▼ -85.127▼ -85.127▼ -97.827▼ -99.511▼
CCI -47.176     -62.154     -71.049     -66.484     -125.654▼
Latest Filters Detected On OLOX
GAP $OLOX Open Gap Up %2 Set Alert
Olenox Industries Inc. News
OLOX historical stock data
date open high low close volume
11/09/26 0.90 0.9038 0.87 0.87 220,933
10/09/26 0.86 0.966 0.86 0.8751 417,191
09/09/26 0.8629 0.94 0.8451 0.883 425,074
08/09/26 0.855 0.91 0.84 0.87 258,565
04/09/26 0.8991 0.9125 0.8349 0.855 437,768
03/09/26 1.015 1.05 0.84 0.8653 1,318,470
02/09/26 0.97 1.10 0.97 1.02 1,364,784
01/09/26 1.0104 1.46 0.9999 1.10 23,896,212
31/08/26 1.06 1.08 0.98 0.9926 797,639
28/08/26 1.24 1.25 1.09 1.09 981,028
Quote Details
52wk Low:0.835
52wk High:21.90
Vol:220.93K
Avg Vol(3m):21.6M
1Y Chng:+0.00%
1M Chng:-81.84%
Add to Watch List