Olenox Industries Inc. (OLOX) Stock Price

0.7904 ▼ -0.0008 (-0.10%)
Open: 0.8006 Vol: 370.34K Day's range: 0.7596 - 0.812 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OLOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.86▼ 0.83▼
MA10 0.79▲ 0.79▲ 0.79▲ 0.82▼ 0.89▼
MA20 0.79▲ 0.82▼ 0.84▼ 0.86▼ 2.69▼
MA50 0.86▼ 0.90▼ 0.84▼ 1.01▼ N/A    
MA100 0.92▼ 0.84▼ 0.89▼ 3.05▼ N/A    
MA200 0.89▼ 0.90▼ 0.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.006▼ 0.036▲ 0.111▲
RSI 41.406▼ 38.863▼ 40.408▼ 41.899▼ 27.917▼
STOCH 77.605     61.378     36.504     41.684     7.841▼
WILL %R -4.781▲ -40.100     -76.886▼ -72.000     -95.942▼
CCI 103.476▲ 33.965     -33.426     -29.358     -58.138    
Latest Filters Detected On OLOX
CDL $OLOX Hammer Candlestick Pattern Detected Set Alert
CDL $OLOX Matching Low Candlestick Pattern Detected Set Alert
CDL $OLOX Doji Candlestick Pattern Detected Set Alert
Olenox Industries Inc. News
Investornewsbreaks Olenox Industries (NASDAQ: OLOX) Targets Bitcoin Mining Fleet Expansion And 75% Reduction In Electricity Costs
Wednesday, October 21, 2026 07:11 PM
Olenox Industries (NASDAQ: OLOX) outlined a three-phase strategy to expand its Bitcoin mining operations by developing lower-cost, self-generated electricity, potentially relocating existing mining ...
Olenox Industries Reports September Bitcoin Production as Recent Acquisitions Expand Energy-Powered Digital Infrastructure Strategy
Wednesday, October 21, 2026 05:30 AM
During September, CS Digital recorded average operational hashrate of approximately 1.04 exahashes per second ("EH/s") and uptime of 68%. Operations reflected seasonal power curtailments intended to ...
Olenox Expands Energy Platform With Completion of Wildboy and Odin Acquisitions, Advancing Gas-to-Power-to-Compute Strategy
Tuesday, October 20, 2026 06:10 AM
Acquisitions add producing natural gas assets in British Columbia and a registered 100 MW power-development platform in Texas, positioning Olenox to serve growing AI and data center demand ...
OLOX historical stock data
date open high low close volume
28/10/26 0.8006 0.812 0.7596 0.7904 370,342
27/10/26 0.85 0.85 0.7821 0.7912 695,482
26/10/26 0.8924 0.8998 0.841 0.8741 399,689
23/10/26 0.902 0.95 0.894 0.923 853,200
22/10/26 0.96 1.01 0.88 0.912 2,173,800
21/10/26 1.235 1.28 0.87 1.01 128,951,800
20/10/26 0.71 0.75 0.60 0.737 714,667
19/10/26 0.70 0.7489 0.681 0.7007 242,194
16/10/26 0.7288 0.73 0.6706 0.6852 322,756
15/10/26 0.7382 0.79 0.7061 0.74 391,139
Quote Details
52wk Low:0.60
52wk High:21.90
Vol:370.34K
Avg Vol(3m):116.2M
1Y Chng:+0.00%
1M Chng:-6.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.31M