| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.63▲ | 0.63▲ |
| MA10 | 0.65▼ | 0.64▼ | 0.64▲ | 0.64▼ | 0.85▼ |
| MA20 | 0.65▼ | 0.63▲ | 0.63▲ | 0.63▲ | N/A |
| MA50 | 0.63▲ | 0.62▲ | 0.63▲ | 0.90▼ | N/A |
| MA100 | 0.62▲ | 0.64▲ | 0.62▲ | N/A | N/A |
| MA200 | 0.63▲ | 0.63▲ | 0.78▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.019▲ | N/A |
| RSI | 50.130▲ | 56.355▲ | 54.941▲ | 41.992▼ | N/A |
| STOCH | 27.826 | 69.039 | 76.390 | 38.393 | N/A |
| WILL %R | -87.544▼ | -42.414 | -37.104 | -49.505 | -92.593▼ |
| CCI | -99.744 | 35.517 | 37.201 | 40.102 | -98.750 |
|
Tuesday, April 21, 2026 05:59 PM
CONROE, TX / ACCESS Newswire / April 21, 2026 / Olenox Industries Inc. (NASDAQ:OLOX) ("Olenox" or the "Company"), a ...
|
|
Tuesday, April 21, 2026 01:56 PM
CONROE, TX / ACCESS Newswire / April 21, 2026 / Olenox Industries Inc. (NASDAQ:OLOX) ("Olenox" or the "Company"), a vertically integrated energy company focused on oil and gas, energy services and ene ...
|
|
Thursday, April 02, 2026 01:37 AM
CONROE, TX / ACCESS Newswire / April 2, 2026 / Olenox Industries, Inc. (NASDAQ:OLOX) ("Olenox" or the "Company") is pleased to announce the results of its 2025 Annual Meeting of Stockholders, held ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 0.66 | 0.6687 | 0.635 | 0.635 | 198,598 |
| 29/04/26 | 0.61 | 0.6687 | 0.60 | 0.6564 | 173,295 |
| 28/04/26 | 0.61 | 0.655 | 0.5915 | 0.6317 | 252,593 |
| 27/04/26 | 0.63 | 0.63 | 0.5704 | 0.607 | 202,337 |
| 24/04/26 | 0.62 | 0.6211 | 0.58 | 0.61 | 198,682 |
| 23/04/26 | 0.6684 | 0.6719 | 0.5956 | 0.60 | 312,597 |
| 22/04/26 | 0.7189 | 0.7189 | 0.6195 | 0.672 | 645,470 |
| 21/04/26 | 0.69 | 0.74 | 0.6849 | 0.72 | 394,767 |
| 20/04/26 | 0.6279 | 0.7085 | 0.6146 | 0.6935 | 361,373 |
| 17/04/26 | 0.672 | 0.672 | 0.6025 | 0.6115 | 210,785 |
|
|
||||
|
|
||||
|
|