| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▲ | 15.75▲ | 15.75▲ | 15.73▲ | 11.83▲ |
| MA10 | 15.76▲ | 15.75▲ | 15.74▲ | 15.68▲ | 8.93▲ |
| MA20 | 15.75▲ | 15.74▲ | 15.73▲ | 11.86▲ | 7.54▲ |
| MA50 | 15.74▲ | 15.72▲ | 15.68▲ | 8.36▲ | 6.82▲ |
| MA100 | 15.74▲ | 15.67▲ | 14.14▲ | 7.23▲ | 6.76▲ |
| MA200 | 15.71▲ | 13.33▲ | 10.23▲ | 6.89▲ | 7.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.007▼ | 0.219▲ | 1.131▲ |
| RSI | 68.678▲ | 64.586▲ | 74.526▲ | 92.860▲ | 82.907▲ |
| STOCH | 77.619 | 62.917 | 37.917 | 85.860▲ | 67.679 |
| WILL %R | -14.286▲ | -10.000▲ | -10.000▲ | -0.507▲ | -0.480▲ |
| CCI | 150.312▲ | 227.160▲ | 236.923▲ | 41.776 | 182.851▲ |
|
Thursday, November 05, 2026 05:30 AM
NEWARK, N.Y., Nov. 05, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: ULBI) reported operating results for the third quarter ended September 30, 2026 with the following results: Sales of $48.3 million compared to ...
|
|
Sunday, November 01, 2026 04:01 PM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Ultralife Corporation (NasdaqGM: ULBI) to EnerSys (NYSE: ENS). Under the terms of the proposed ...
|
|
Friday, October 30, 2026 07:41 AM
EnerSys to buy Ultralife for $16/share to boost defense. Click here to read my most recent analysis of the upcoming ENS and ULBI merger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 15.72 | 15.80 | 15.72 | 15.78 | 92,942 |
| 11/11/26 | 15.70 | 15.78 | 15.70 | 15.75 | 76,368 |
| 10/11/26 | 15.66 | 15.83 | 15.66 | 15.79 | 89,200 |
| 09/11/26 | 15.64 | 15.70 | 15.64 | 15.69 | 114,642 |
| 06/11/26 | 15.63 | 15.67 | 15.62 | 15.66 | 67,600 |
| 05/11/26 | 15.61 | 15.65 | 15.61 | 15.63 | 242,421 |
| 04/11/26 | 15.69 | 15.69 | 15.60 | 15.62 | 685,400 |
| 03/11/26 | 15.62 | 15.64 | 15.62 | 15.63 | 247,351 |
| 02/11/26 | 15.62 | 15.6372 | 15.61 | 15.62 | 248,336 |
| 30/10/26 | 15.62 | 15.64 | 15.62 | 15.62 | 282,477 |
|
|
||||
|
|
||||
|
|