| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.16▼ | 6.16▼ | 6.18▼ | 6.41▼ |
| MA10 | 6.13▼ | 6.18▼ | 6.18▼ | 6.30▼ | 6.46▼ |
| MA20 | 6.16▼ | 6.22▼ | 6.24▼ | 6.53▼ | 6.48▼ |
| MA50 | 6.25▼ | 6.37▼ | 6.41▼ | 6.71▼ | 6.49▼ |
| MA100 | 6.40▼ | 6.59▼ | 6.79▼ | 6.53▼ | 7.01▼ |
| MA200 | 6.68▼ | 6.65▼ | 6.71▼ | 6.41▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | -0.044▼ | -0.054▼ |
| RSI | 44.479▼ | 40.976▼ | 40.913▼ | 38.745▼ | 45.985▼ |
| STOCH | 23.958 | 40.513 | 31.368 | 10.560▼ | 36.441 |
| WILL %R | -70.833 | -78.462▼ | -79.710▼ | -92.015▼ | -80.758▼ |
| CCI | -39.871 | -121.475▼ | -113.120▼ | -113.813▼ | -87.403 |
| CDL | $ULBI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 05:00 PM
Ultralife Corp (NASDAQ:ULBI) reported a record backlog of $115.1 million, indicating strong future demand. The company has introduced new experienced plant leadership to drive manufacturing ...
|
|
Monday, March 09, 2026 05:00 PM
Q4 Revenue: $48.5 million, a 10.6% increase year-over-year. Full-Year 2025 Revenue: $191.2 million, a 16.2% increase year-over-year. Operating Profit Loss: $10.6 million for Q4, $5.9 million for the ...
|
|
Monday, March 09, 2026 06:02 AM
Ultralife (NASDAQ:ULBI) is preparing to release its quarterly earnings on Tuesday, 2026-03-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.28 | 6.28 | 6.04 | 6.11 | 23,606 |
| 26/06/26 | 6.17 | 6.3765 | 6.05 | 6.19 | 32,351 |
| 25/06/26 | 6.23 | 6.385 | 6.23 | 6.23 | 18,662 |
| 24/06/26 | 6.16 | 6.4407 | 6.16 | 6.23 | 23,558 |
| 23/06/26 | 6.21 | 6.275 | 6.16 | 6.16 | 10,912 |
| 22/06/26 | 6.41 | 6.4713 | 6.20 | 6.315 | 18,201 |
| 18/06/26 | 6.37 | 6.52 | 6.37 | 6.46 | 18,470 |
| 17/06/26 | 6.42 | 6.51 | 6.2106 | 6.29 | 10,681 |
| 16/06/26 | 6.60 | 6.775 | 6.41 | 6.41 | 22,033 |
| 15/06/26 | 6.66 | 6.85 | 6.59 | 6.60 | 28,458 |
|
|
||||
|
|
||||
|
|