| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.31▲ | 7.31▲ | 7.02▲ | 5.95▲ |
| MA10 | 7.28▲ | 7.26▲ | 7.27▲ | 6.16▲ | 6.10▲ |
| MA20 | 7.24▲ | 7.20▲ | 7.06▲ | 5.76▲ | 6.45▲ |
| MA50 | 6.99▲ | 6.43▲ | 6.18▲ | 6.05▲ | 6.33▲ |
| MA100 | 6.24▲ | 5.88▲ | 5.78▲ | 6.44▲ | 6.76▲ |
| MA200 | 5.80▲ | 5.84▲ | 6.01▲ | 6.25▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.034▼ | -0.027▼ | 0.275▲ | 0.026▲ |
| RSI | 70.097▲ | 71.952▲ | 75.909▲ | 77.476▲ | 59.919▲ |
| STOCH | 58.234 | 69.778 | 79.030 | 85.049▲ | 29.725 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -20.951▲ |
| CCI | 192.663▲ | 187.636▲ | 159.127▲ | 132.394▲ | 111.951▲ |
|
Friday, August 07, 2026 06:42 PM
Operator: Thank you for standing by and welcome to Ultralife Corporation's Second Quarter 2026 Earnings Conference Call. [Operator Instructions] I would now like to hand the call over to Jody ...
|
|
Monday, March 09, 2026 06:02 AM
Ultralife (NASDAQ:ULBI) is preparing to release its quarterly earnings on Tuesday, 2026-03-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
|
Thursday, September 12, 2024 05:35 PM
We recently compiled a list of the 11 Biggest Lithium Stocks to Buy Right Now. In this article, we are going to take a look at where Ultralife Corporation (NASDAQ:ULBI) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.335 | 7.405 | 7.23 | 7.405 | 30,923 |
| 12/08/26 | 7.12 | 7.38 | 7.12 | 7.22 | 90,074 |
| 11/08/26 | 6.94 | 7.195 | 6.85 | 7.16 | 107,043 |
| 10/08/26 | 6.39 | 6.9709 | 6.21 | 6.94 | 116,517 |
| 07/08/26 | 6.10 | 6.4974 | 5.90 | 6.35 | 99,850 |
| 06/08/26 | 5.34 | 5.42 | 5.26 | 5.32 | 49,313 |
| 05/08/26 | 5.61 | 5.61 | 5.285 | 5.31 | 23,879 |
| 04/08/26 | 5.31 | 5.555 | 5.31 | 5.48 | 44,505 |
| 03/08/26 | 5.26 | 5.4799 | 5.20 | 5.25 | 28,303 |
| 31/07/26 | 5.22 | 5.28 | 5.16 | 5.19 | 35,524 |
|
|
||||
|
|
||||
|
|