| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.18▲ | 6.18▲ | 6.20▼ | 6.42▼ |
| MA10 | 6.13▲ | 6.19▼ | 6.20▼ | 6.31▼ | 6.47▼ |
| MA20 | 6.17▲ | 6.23▼ | 6.25▼ | 6.53▼ | 6.48▼ |
| MA50 | 6.25▼ | 6.38▼ | 6.42▼ | 6.71▼ | 6.49▼ |
| MA100 | 6.41▼ | 6.60▼ | 6.80▼ | 6.53▼ | 7.01▼ |
| MA200 | 6.69▼ | 6.64▼ | 6.72▼ | 6.41▼ | 7.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.039▼ | -0.048▼ |
| RSI | 50.205▲ | 45.182▼ | 44.448▼ | 40.546▼ | 46.748▼ |
| STOCH | 22.128 | 36.507 | 26.507 | 12.374▼ | 36.997 |
| WILL %R | -37.500 | -53.846 | -56.522 | -82.888▼ | -77.739▼ |
| CCI | 61.717 | -91.708 | -93.812 | -104.456▼ | -83.851 |
| CDL | $ULBI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 05:00 PM
Ultralife Corp (NASDAQ:ULBI) reported a record backlog of $115.1 million, indicating strong future demand. The company has introduced new experienced plant leadership to drive manufacturing ...
|
|
Monday, March 09, 2026 05:00 PM
Q4 Revenue: $48.5 million, a 10.6% increase year-over-year. Full-Year 2025 Revenue: $191.2 million, a 16.2% increase year-over-year. Operating Profit Loss: $10.6 million for Q4, $5.9 million for the ...
|
|
Monday, March 09, 2026 06:02 AM
Ultralife (NASDAQ:ULBI) is preparing to release its quarterly earnings on Tuesday, 2026-03-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.28 | 6.28 | 6.04 | 6.19 | 17,314 |
| 26/06/26 | 6.17 | 6.3765 | 6.05 | 6.19 | 32,351 |
| 25/06/26 | 6.23 | 6.385 | 6.23 | 6.23 | 18,662 |
| 24/06/26 | 6.16 | 6.4407 | 6.16 | 6.23 | 23,558 |
| 23/06/26 | 6.21 | 6.275 | 6.16 | 6.16 | 10,912 |
| 22/06/26 | 6.41 | 6.4713 | 6.20 | 6.315 | 18,201 |
| 18/06/26 | 6.37 | 6.52 | 6.37 | 6.46 | 18,470 |
| 17/06/26 | 6.42 | 6.51 | 6.2106 | 6.29 | 10,681 |
| 16/06/26 | 6.60 | 6.775 | 6.41 | 6.41 | 22,033 |
| 15/06/26 | 6.66 | 6.85 | 6.59 | 6.60 | 28,458 |
|
|
||||
|
|
||||
|
|