| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.17▲ | 6.20▲ | 6.06▲ | 6.00▲ |
| MA10 | 6.18▲ | 6.13▲ | 6.12▲ | 5.80▲ | 6.25▲ |
| MA20 | 6.14▲ | 6.00▲ | 5.96▲ | 5.87▲ | 6.25▲ |
| MA50 | 5.98▲ | 5.81▲ | 5.73▲ | 6.06▲ | 6.25▲ |
| MA100 | 5.81▲ | 5.76▲ | 5.90▲ | 6.20▲ | 6.56▼ |
| MA200 | 5.79▲ | 6.26▲ | 6.21▲ | 6.28▲ | 7.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.038▲ | 0.087▲ | 0.004▲ |
| RSI | 77.857▲ | 74.365▲ | 75.034▲ | 63.999▲ | 51.924▲ |
| STOCH | 84.908▲ | 79.324 | 91.243▲ | 80.530▲ | 36.671 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -47.600 |
| CCI | 365.035▲ | 283.436▲ | 211.395▲ | 230.152▲ | 53.877 |
|
Sunday, September 20, 2026 07:54 PM
Ultralife Corporation offers products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government, defense and commercial ...
|
|
Friday, September 05, 2025 10:11 PM
Ultralife Corporation (NASDAQ:ULBI) is one of the top lithium stocks to buy now. The company announced a change in its independent auditor on August 27, following the acquisition of certain assets of ...
|
|
Saturday, August 23, 2025 05:16 AM
Ultralife's (NASDAQ:ULBI) stock is up by a considerable 32% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 25/09/26 | 6.09 | 6.19 | 6.01 | 6.16 | 29,866 |
| 24/09/26 | 5.92 | 6.19 | 5.87 | 6.05 | 83,957 |
| 23/09/26 | 5.76 | 5.9099 | 5.72 | 5.90 | 54,886 |
| 22/09/26 | 5.745 | 5.76 | 5.59 | 5.70 | 75,891 |
| 21/09/26 | 5.65 | 5.70 | 5.57 | 5.64 | 29,185 |
| 18/09/26 | 5.56 | 5.69 | 5.49 | 5.65 | 41,059 |
| 17/09/26 | 5.51 | 5.745 | 5.45 | 5.58 | 50,994 |
| 16/09/26 | 5.45 | 5.56 | 5.42 | 5.45 | 25,600 |
| 15/09/26 | 5.56 | 5.7337 | 5.44 | 5.44 | 19,824 |
|
|
||||
|
|
||||
|
|