Ultralife Corporation (ULBI) Stock Price

8.66 ▲ +0.24 (+2.85%)
Open: 8.54 Vol: 70.34K Day's range: 8.427 - 8.86 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ULBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.74▼ 8.73▼ 8.63▲ 9.13▼
MA10 8.77▼ 8.71▼ 8.68▲ 9.15▼ 8.42▲
MA20 8.76▼ 8.66▲ 8.69▲ 9.21▼ 7.81▲
MA50 8.70▲ 8.66▲ 9.05▼ 8.07▲ 7.23▲
MA100 8.67▲ 9.16▼ 9.24▼ 7.73▲ 5.87▲
MA200 9.09▼ 9.22▼ 8.60▲ 7.73▲ 6.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.019▲ 0.039▲ -0.186▼ 0.108▲
RSI 47.869▼ 50.071▲ 47.546▼ 48.494▼ 55.043▲
STOCH 26.667     73.384     77.030     25.895     75.440    
WILL %R -100.000▼ -32.979     -32.979     -81.212▼ -36.813    
CCI -118.878▼ 7.609     18.135     -93.053     47.388    
Latest Filters Detected On ULBI
CDL $ULBI Harami Candlestick Pattern Detected Set Alert
Ultralife Corporation News
ULBI historical stock data
date open high low close volume
18/03/24 8.54 8.86 8.427 8.66 70,341
15/03/24 8.92 8.92 8.35 8.42 188,585
14/03/24 8.54 8.97 8.42 8.85 54,834
13/03/24 8.63 8.91 8.35 8.51 98,530
12/03/24 9.76 9.76 8.53 8.71 142,743
11/03/24 9.82 10.00 9.58 9.79 138,701
08/03/24 9.70 9.87 9.5214 9.76 29,789
07/03/24 9.70 9.91 9.66 9.75 26,957
06/03/24 9.48 9.8799 9.355 9.69 41,271
05/03/24 9.41 9.78 9.2034 9.38 36,260
Quote Details
52wk Low:3.86
52wk High:11.85
Vol:70.34K
Avg Vol(3m):1.1M
1Y Chng:+118.69%
1M Chng:+25.33%
Add to Watch List