| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.66▼ | 10.58▲ | 9.04▲ | 9.29▲ |
| MA10 | 10.68▼ | 10.54▲ | 10.00▲ | 8.93▲ | 9.27▲ |
| MA20 | 10.64▲ | 9.78▲ | 9.32▲ | 9.11▲ | 8.31▲ |
| MA50 | 10.20▲ | 9.15▲ | 9.00▲ | 9.14▲ | 7.75▲ |
| MA100 | 9.45▲ | 8.97▲ | 9.01▲ | 8.11▲ | 6.10▲ |
| MA200 | 9.12▲ | 9.13▲ | 9.08▲ | 8.31▲ | 6.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.073▲ | 0.198▲ | 0.075▲ | 0.121▲ |
| RSI | 59.623▲ | 74.745▲ | 77.594▲ | 67.797▲ | 64.408▲ |
| STOCH | 75.354 | 94.335▲ | 93.289▲ | 34.734 | 64.139 |
| WILL %R | -30.189 | -3.951▲ | -3.471▲ | -1.709▲ | -0.971▲ |
| CCI | 5.095 | 67.324 | 78.450 | 324.907▲ | 116.307▲ |
| ▲ PSAR&MOM | $ULBI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ULBI MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $ULBI RSI Cross Up and Volume | Set Alert |
| RSI | $ULBI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ULBI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $ULBI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ULBI Price Crossed Above MA(50) | Set Alert |
| MA | $ULBI Price Crossed Above MA(26) | Set Alert |
| MA | $ULBI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ULBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $ULBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ULBI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ULBI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ULBI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ULBI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ULBI Price Breaks 10 Days High | Set Alert |
|
Thursday, April 25, 2024 11:32 AM
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling by around 100 points on Thursday. The Dow traded down 1.20% to 37,998.27 while the NASDAQ fell 0.85% to 15,578.58.
|
|
Thursday, April 25, 2024 11:32 AM
U.S. stocks traded lower toward the end of trading, with the Nasdaq Composite falling by around 100 points on Thursday. The Dow traded down 1.20% to 37,998.27 while the NASDAQ fell 0.85% to 15,578.58.
|
|
Thursday, April 25, 2024 10:57 AM
Shares of Caterpillar Inc. (NYSE:CAT) fell sharply during Thursday's session after the company reported better-than-expected first-quarter EPS but missed revenue estimates. Caterpillar reported a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.50 | 10.75 | 9.89 | 10.71 | 511,764 |
| 24/04/24 | 8.51 | 8.8399 | 8.47 | 8.73 | 46,509 |
| 23/04/24 | 8.78 | 8.82 | 8.41 | 8.41 | 50,506 |
| 22/04/24 | 8.68 | 9.04 | 8.60 | 8.69 | 80,798 |
| 19/04/24 | 8.73 | 8.84 | 8.5501 | 8.67 | 30,041 |
| 18/04/24 | 8.86 | 8.885 | 8.6455 | 8.81 | 24,478 |
| 17/04/24 | 8.91 | 9.11 | 8.705 | 8.78 | 48,154 |
| 16/04/24 | 8.53 | 9.26 | 8.47 | 8.91 | 46,710 |
| 15/04/24 | 8.97 | 8.97 | 8.55 | 8.60 | 40,038 |
| 12/04/24 | 8.93 | 8.96 | 8.65 | 8.96 | 32,292 |
|
|
||||
|
|
||||
|
|