Ultralife Corporation (ULBI) Stock Price

6.19 +0.00 (+0.00%)
Open: 6.28 Vol: 0 Day's range: 6.04 - 6.28 Jun 29, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ULBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.18▲ 6.18▲ 6.20▼ 6.42▼
MA10 6.13▲ 6.19▼ 6.20▼ 6.31▼ 6.47▼
MA20 6.17▲ 6.23▼ 6.25▼ 6.53▼ 6.48▼
MA50 6.25▼ 6.38▼ 6.42▼ 6.71▼ 6.49▼
MA100 6.41▼ 6.60▼ 6.80▼ 6.53▼ 7.01▼
MA200 6.69▼ 6.64▼ 6.72▼ 6.41▼ 7.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ -0.039▼ -0.048▼
RSI 50.205▲ 45.182▼ 44.448▼ 40.546▼ 46.748▼
STOCH 22.128     36.507     26.507     12.374▼ 36.997    
WILL %R -37.500     -53.846     -56.522     -82.888▼ -77.739▼
CCI 61.717     -91.708     -93.812     -104.456▼ -83.851    
Latest Filters Detected On ULBI
CDL $ULBI Doji Candlestick Pattern Detected Set Alert
Ultralife Corporation News
Friday, May 08, 2026 05:00 PM
Ultralife Corp (NASDAQ:ULBI) reported a record backlog of $115.1 million, indicating strong future demand. The company has introduced new experienced plant leadership to drive manufacturing ...
Monday, March 09, 2026 05:00 PM
Q4 Revenue: $48.5 million, a 10.6% increase year-over-year. Full-Year 2025 Revenue: $191.2 million, a 16.2% increase year-over-year. Operating Profit Loss: $10.6 million for Q4, $5.9 million for the ...
Monday, March 09, 2026 06:02 AM
Ultralife (NASDAQ:ULBI) is preparing to release its quarterly earnings on Tuesday, 2026-03-10. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
ULBI historical stock data
date open high low close volume
29/06/26 6.28 6.28 6.04 6.19 17,314
26/06/26 6.17 6.3765 6.05 6.19 32,351
25/06/26 6.23 6.385 6.23 6.23 18,662
24/06/26 6.16 6.4407 6.16 6.23 23,558
23/06/26 6.21 6.275 6.16 6.16 10,912
22/06/26 6.41 6.4713 6.20 6.315 18,201
18/06/26 6.37 6.52 6.37 6.46 18,470
17/06/26 6.42 6.51 6.2106 6.29 10,681
16/06/26 6.60 6.775 6.41 6.41 22,033
15/06/26 6.66 6.85 6.59 6.60 28,458
Quote Details
52wk Low:4.90
52wk High:9.52
Vol:0
Avg Vol(3m):831.9K
1Y Chng:-28.02%
1M Chng:+1.98%
Add to Watch List