| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.15▼ | 6.10▲ | 6.03▲ | 6.85▼ |
| MA10 | 6.03▲ | 6.05▲ | 6.04▲ | 6.33▼ | 6.71▼ |
| MA20 | 6.01▲ | 6.00▲ | 6.15▼ | 6.84▼ | 6.38▼ |
| MA50 | 6.39▼ | 6.52▼ | 6.63▼ | 6.70▼ | 6.74▼ |
| MA100 | 6.67▼ | 6.96▼ | 7.13▼ | 6.41▼ | 7.30▼ |
| MA200 | 7.13▼ | 6.98▼ | 6.88▼ | 6.48▼ | 6.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.054▲ | 0.044▲ | -0.126▼ | 0.021▲ |
| RSI | 49.364▼ | 47.394▼ | 44.944▼ | 40.468▼ | 46.583▼ |
| STOCH | 76.851 | 70.237 | 57.223 | 25.223 | 60.080 |
| WILL %R | -36.111 | -36.111 | -32.231 | -72.226 | -65.385 |
| CCI | 31.298 | 49.054 | 56.168 | -64.147 | -56.080 |
| CDL | $ULBI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 12:34 AM
Despite a challenging quarter with revenue declines, Ultralife Corp (ULBI) focuses on strategic growth initiatives and reports a record backlog of $115.1 million.
|
|
Friday, May 08, 2026 11:07 PM
Ultralife (NASDAQ:ULBI) reported a first-quarter loss for fiscal 2026 as lower sales, production disruptions and higher one-time costs weighed on results, even as management pointed to a record ...
|
|
Friday, May 01, 2026 01:30 PM
NEWARK, N.Y., May 01, 2026 (GLOBE NEWSWIRE) -- Ultralife Corporation (NASDAQ: ULBI) will report its first quarter results for the period ended March 31, 2026 before the market opens on Friday, May 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.125 | 6.125 | 6.125 | 6.125 | 1,093 |
| 14/05/26 | 6.07 | 6.421 | 5.97 | 6.10 | 48,012 |
| 13/05/26 | 5.91 | 6.1768 | 5.78 | 5.875 | 59,280 |
| 12/05/26 | 6.14 | 6.265 | 5.77 | 5.91 | 21,047 |
| 11/05/26 | 6.08 | 6.37 | 5.7135 | 6.125 | 152,458 |
| 08/05/26 | 6.01 | 6.1895 | 5.6001 | 5.97 | 131,348 |
| 07/05/26 | 6.73 | 7.185 | 6.685 | 7.05 | 64,995 |
| 06/05/26 | 6.95 | 7.22 | 6.71 | 6.74 | 33,385 |
| 05/05/26 | 6.70 | 6.938 | 6.70 | 6.83 | 18,769 |
| 04/05/26 | 6.99 | 7.13 | 6.60 | 6.62 | 20,665 |
|
|
||||
|
|
||||
|
|