The Brink's Company (BCO) Stock Price

87.65 ▲ +1.86 (+2.17%)
Open: 85.58 Vol: 0 Day's range: 85.58 - 87.67 Jun 24, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.66▲ 87.51▲ 87.01▲ 86.54▲ 84.82▲
MA10 87.62▲ 86.86▲ 86.28▲ 85.74▲ 86.78▲
MA20 87.49▲ 86.20▲ 86.35▲ 84.48▲ 87.58▲
MA50 86.83▲ 86.39▲ 85.87▲ 87.02▲ 95.55▼
MA100 86.16▲ 85.74▲ 85.03▲ 88.14▼ 89.88▼
MA200 86.26▲ 84.82▲ 85.09▲ 94.32▼ 76.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.249▲ 0.177▲ 0.529▲ 0.267▲
RSI 70.552▲ 70.435▲ 67.031▲ 58.599▲ 47.759▼
STOCH 93.435▲ 96.691▲ 84.108▲ 77.131     27.523    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.934▲ -50.626    
CCI 150.246▲ 99.982     171.547▲ 137.301▲ -0.482    
Latest Filters Detected On BCO
MACD $BCO MACD(12,26,9) Crossed Above Zero Set Alert
MA $BCO Price Crossed Above MA(50) Set Alert
CDL $BCO Engulfing Candlestick Pattern Detected Set Alert
The Brink's Company News
Monday, June 23, 2025 01:05 PM
The Brink’s Company (NYSE:BCO) is one of the 10 most undervalued industrial stocks to buy according to analysts. The Company (NYSE:BCO) has recently taken two significant steps that reinforce its long ...
Monday, June 23, 2025 09:00 AM
A high-level overview of The Brink's Company (BCO) stock. View (BCO) real-time stock price, chart, news, analysis, analyst reviews and more.
Sunday, June 22, 2025 06:22 AM
Passive investing in index funds can generate returns that roughly match the overall market. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, ...
BCO historical stock data
date open high low close volume
24/06/25 85.77 87.785 85.58 87.785 130,527
23/06/25 85.85 86.41 84.66 85.79 385,400
20/06/25 87.67 88.14 85.45 86.10 958,200
18/06/25 85.82 87.32 85.82 87.10 416,779
17/06/25 84.95 86.52 84.95 85.91 387,700
16/06/25 84.94 86.145 84.38 85.87 340,412
13/06/25 83.35 86.36 83.35 84.28 305,100
12/06/25 83.66 84.76 83.36 84.54 289,400
11/06/25 85.64 85.71 84.35 84.61 259,200
10/06/25 84.30 85.45 84.27 85.40 233,391
Quote Details
52wk Low:80.10
52wk High:115.91
Vol:0
Avg Vol(3m):7.2M
1Y Chng:-13.71%
1M Chng:-7.01%
Add to Watch List