| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.31▼ | 89.15▲ | 89.15▲ | 89.13▲ | 86.53▲ |
| MA10 | 89.37▼ | 88.97▲ | 89.06▲ | 87.64▲ | 86.89▲ |
| MA20 | 89.25▲ | 89.09▲ | 89.45▼ | 85.75▲ | 87.43▲ |
| MA50 | 89.02▲ | 89.20▲ | 88.07▲ | 87.22▲ | 95.25▼ |
| MA100 | 89.00▲ | 87.93▲ | 86.68▲ | 87.99▲ | 90.05▼ |
| MA200 | 89.43▼ | 86.49▲ | 85.19▲ | 94.00▼ | 76.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.044▲ | -0.112▼ | 0.641▲ | 0.572▲ |
| RSI | 52.707▲ | 52.236▲ | 54.631▲ | 61.330▲ | 50.105▲ |
| STOCH | 37.698 | 75.659 | 45.380 | 83.777▲ | 36.421 |
| WILL %R | -67.619 | -26.493 | -50.378 | -14.078▲ | -41.086 |
| CCI | -12.185 | 111.043▲ | 10.476 | 101.906▲ | 55.112 |
|
Friday, June 27, 2025 02:57 PM
Brink’s Schedules First-Quarter 2025 Earnings Release and Conference Call for May 12, 2025. RICHMOND, Va., April 22, 2025 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), a leading global ...
|
|
Friday, June 27, 2025 08:59 AM
A high-level overview of The Brink's Company (BCO) stock. View (BCO) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 23, 2025 01:05 PM
The Brink’s Company (NYSE:BCO) is one of the 10 most undervalued industrial stocks to buy according to analysts. The Company (NYSE:BCO) has recently taken two significant steps that reinforce its long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 89.06 | 89.625 | 88.285 | 89.27 | 280,177 |
| 27/06/25 | 90.01 | 90.23 | 88.89 | 89.10 | 522,700 |
| 26/06/25 | 89.10 | 90.24 | 88.75 | 89.94 | 217,700 |
| 25/06/25 | 88.44 | 88.91 | 87.56 | 88.73 | 227,900 |
| 24/06/25 | 86.17 | 88.81 | 85.66 | 88.60 | 400,900 |
| 23/06/25 | 85.85 | 86.41 | 84.66 | 85.79 | 385,400 |
| 20/06/25 | 87.67 | 88.14 | 85.45 | 86.10 | 958,200 |
| 18/06/25 | 85.82 | 87.32 | 85.82 | 87.10 | 416,779 |
| 17/06/25 | 84.95 | 86.52 | 84.95 | 85.91 | 387,700 |
| 16/06/25 | 84.94 | 86.145 | 84.38 | 85.87 | 340,412 |
|
|
||||
|
|
||||
|
|