| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.66▲ | 87.51▲ | 87.01▲ | 86.54▲ | 84.82▲ |
| MA10 | 87.62▲ | 86.86▲ | 86.28▲ | 85.74▲ | 86.78▲ |
| MA20 | 87.49▲ | 86.20▲ | 86.35▲ | 84.48▲ | 87.58▲ |
| MA50 | 86.83▲ | 86.39▲ | 85.87▲ | 87.02▲ | 95.55▼ |
| MA100 | 86.16▲ | 85.74▲ | 85.03▲ | 88.14▼ | 89.88▼ |
| MA200 | 86.26▲ | 84.82▲ | 85.09▲ | 94.32▼ | 76.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.249▲ | 0.177▲ | 0.529▲ | 0.267▲ |
| RSI | 70.552▲ | 70.435▲ | 67.031▲ | 58.599▲ | 47.759▼ |
| STOCH | 93.435▲ | 96.691▲ | 84.108▲ | 77.131 | 27.523 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.934▲ | -50.626 |
| CCI | 150.246▲ | 99.982 | 171.547▲ | 137.301▲ | -0.482 |
|
Monday, June 23, 2025 01:05 PM
The Brink’s Company (NYSE:BCO) is one of the 10 most undervalued industrial stocks to buy according to analysts. The Company (NYSE:BCO) has recently taken two significant steps that reinforce its long ...
|
|
Monday, June 23, 2025 09:00 AM
A high-level overview of The Brink's Company (BCO) stock. View (BCO) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, June 22, 2025 06:22 AM
Passive investing in index funds can generate returns that roughly match the overall market. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 85.77 | 87.785 | 85.58 | 87.785 | 130,527 |
| 23/06/25 | 85.85 | 86.41 | 84.66 | 85.79 | 385,400 |
| 20/06/25 | 87.67 | 88.14 | 85.45 | 86.10 | 958,200 |
| 18/06/25 | 85.82 | 87.32 | 85.82 | 87.10 | 416,779 |
| 17/06/25 | 84.95 | 86.52 | 84.95 | 85.91 | 387,700 |
| 16/06/25 | 84.94 | 86.145 | 84.38 | 85.87 | 340,412 |
| 13/06/25 | 83.35 | 86.36 | 83.35 | 84.28 | 305,100 |
| 12/06/25 | 83.66 | 84.76 | 83.36 | 84.54 | 289,400 |
| 11/06/25 | 85.64 | 85.71 | 84.35 | 84.61 | 259,200 |
| 10/06/25 | 84.30 | 85.45 | 84.27 | 85.40 | 233,391 |
|
|
||||
|
|
||||
|
|