| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.92▼ | 72.93▼ | 73.06▼ | 71.85▼ | 71.32▲ |
| MA10 | 72.20▼ | 73.30▼ | 72.90▼ | 71.61▲ | 68.84▲ |
| MA20 | 72.98▼ | 72.76▼ | 72.36▼ | 71.26▲ | 57.24▲ |
| MA50 | 73.42▼ | 71.81▼ | 71.83▼ | 66.84▲ | 53.93▲ |
| MA100 | 72.77▼ | 71.78▼ | 71.36▲ | 56.09▲ | 68.90▲ |
| MA200 | 72.28▼ | 71.27▲ | 70.74▲ | 50.43▲ | 70.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | -0.174▼ | -0.035▼ | -0.286▼ | 2.123▲ |
| RSI | 31.658▼ | 41.432▼ | 46.356▼ | 54.286▲ | 64.193▲ |
| STOCH | 17.284▼ | 46.860 | 61.005 | 62.606 | 89.151▲ |
| WILL %R | -96.721▼ | -97.183▼ | -83.636▼ | -39.826 | -8.405▲ |
| CCI | -85.196 | -144.985▼ | -57.982 | 77.988 | 65.852 |
|
Wednesday, January 06, 2021 04:01 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. Forward EV / EBITDA shows how many dollars of enterprise value a company is worth ...
|
|
Sunday, December 27, 2020 03:29 PM
We believe there are better places than TIF to invest your money right now. 9. The Brink’s Company (NYSE: BCO) Barry Rosenstein’s investment firm has initiated a big position in The Brink’s ...
|
|
Monday, November 23, 2020 09:55 PM
RICHMOND, Va., Nov. 23, 2020 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in total cash management, route-based secure logistics and payment solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 73.96 | 73.97 | 71.59 | 71.67 | 72,250 |
| 14/01/21 | 72.47 | 74.41 | 71.64 | 74.08 | 294,400 |
| 13/01/21 | 72.48 | 72.65 | 71.00 | 71.78 | 201,500 |
| 12/01/21 | 70.08 | 72.56 | 69.61 | 72.26 | 285,800 |
| 11/01/21 | 69.95 | 70.61 | 68.96 | 69.47 | 293,949 |
| 08/01/21 | 72.78 | 73.37 | 70.26 | 70.96 | 360,500 |
| 07/01/21 | 73.25 | 73.75 | 71.45 | 72.70 | 287,900 |
| 06/01/21 | 71.60 | 73.70 | 70.79 | 72.77 | 418,800 |
| 05/01/21 | 69.44 | 71.93 | 69.1801 | 70.60 | 458,416 |
| 04/01/21 | 72.45 | 72.63 | 67.53 | 69.77 | 677,400 |
|
|
||||
|
|
||||
|
|