The Brink's Company (BCO) Stock Price

46.75 ▼ -0.71 (-1.50%)
Open: 46.78 Vol: 471.3K Day's range: 45.79 - 46.99 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.62▲ 46.48▲ 46.42▲ 46.48▲ 46.68▲
MA10 46.51▲ 46.37▲ 46.69▲ 46.15▲ 46.13▲
MA20 46.52▲ 46.65▲ 46.56▲ 45.87▲ 44.73▲
MA50 46.34▲ 46.29▲ 45.99▲ 45.53▲ 59.38▼
MA100 46.62▲ 45.97▲ 46.80▼ 45.04▲ 69.20▼
MA200 46.48▲ 46.80▼ 44.84▲ 53.59▼ 69.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.021▼ -0.045▼ 0.048▲ 1.371▲
RSI 60.126▲ 54.967▲ 54.096▲ 54.022▲ 47.742▼
STOCH 82.088▲ 60.706     26.817     43.166     57.412    
WILL %R -9.375▲ -49.702     -49.702     -53.957     -37.532    
CCI 138.629▲ 52.934     -16.431     -20.025     29.009    
Latest Filters Detected On BCO
BREAK $BCO Price Breaks 20 Days High Set Alert
BREAK $BCO Price Breaks 60 Days High Set Alert
MA $BCO Price Crossed Below MA(200) Set Alert
The Brink's Company News
Monday, October 19, 2020 11:46 PM
State of Alaska Department of Revenue reduced its position in Brink’s (NYSE:BCO) by 4.1% during the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
Monday, October 19, 2020 03:18 PM
RICHMOND, Va., Oct. 19, 2020 (GLOBE NEWSWIRE) -- The board of directors of The Brink's Company (NYSE:BCO) today declared a regular quarterly dividend of 15 cents per share on the company's common ...
Monday, October 19, 2020 02:47 PM
RICHMOND, Va., Oct. 19, 2020 (GLOBE NEWSWIRE) -- The board of directors of The Brink’s Company (NYSE:BCO) today declared a regular quarterly dividend of 15 cents per share on the ...
BCO historical stock data
date open high low close volume
26/10/20 46.78 46.99 45.79 46.75 471,300
23/10/20 46.75 47.57 46.25 47.46 256,288
22/10/20 45.44 46.59 45.05 46.12 306,700
21/10/20 46.39 46.55 45.42 45.52 199,000
20/10/20 45.75 46.71 45.19 46.56 231,600
19/10/20 45.21 46.30 44.95 45.01 254,100
16/10/20 45.50 46.37 44.19 45.00 366,500
15/10/20 45.68 46.17 44.63 45.46 477,900
14/10/20 46.95 47.50 46.34 46.41 339,800
13/10/20 48.67 49.29 46.74 47.26 283,000
Quote Details
52wk Low:33.17
52wk High:97.12
Vol:471.3K
Avg Vol(3m):9M
1Y Chng:-46.71%
1M Chng:+3.43%
Add to Watch List