The Brink's Company (BCO) Stock Price

71.67 ▼ -2.41 (-3.25%)
Open: 73.96 Vol: 72.25K Day's range: 71.59 - 73.97 Jan 15, 10:44 EST
IEX Real-Time Price
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.92▼ 72.93▼ 73.06▼ 71.85▼ 71.32▲
MA10 72.20▼ 73.30▼ 72.90▼ 71.61▲ 68.84▲
MA20 72.98▼ 72.76▼ 72.36▼ 71.26▲ 57.24▲
MA50 73.42▼ 71.81▼ 71.83▼ 66.84▲ 53.93▲
MA100 72.77▼ 71.78▼ 71.36▲ 56.09▲ 68.90▲
MA200 72.28▼ 71.27▲ 70.74▲ 50.43▲ 70.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.174▼ -0.035▼ -0.286▼ 2.123▲
RSI 31.658▼ 41.432▼ 46.356▼ 54.286▲ 64.193▲
STOCH 17.284▼ 46.860     61.005     62.606     89.151▲
WILL %R -96.721▼ -97.183▼ -83.636▼ -39.826     -8.405▲
CCI -85.196     -144.985▼ -57.982     77.988     65.852    
Latest Filters Detected On BCO
BREAK $BCO Price Breaks 10 Days High Set Alert
MA $BCO Price Crossed Below MA(7) Set Alert
The Brink's Company News
Wednesday, January 06, 2021 04:01 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. Forward EV / EBITDA shows how many dollars of enterprise value a company is worth ...
Sunday, December 27, 2020 03:29 PM
We believe there are better places than TIF to invest your money right now. 9. The Brink’s Company (NYSE: BCO) Barry Rosenstein’s investment firm has initiated a big position in The Brink’s ...
Monday, November 23, 2020 09:55 PM
RICHMOND, Va., Nov. 23, 2020 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in total cash management, route-based secure logistics and payment solutions, today announced ...
BCO historical stock data
date open high low close volume
15/01/21 73.96 73.97 71.59 71.67 72,250
14/01/21 72.47 74.41 71.64 74.08 294,400
13/01/21 72.48 72.65 71.00 71.78 201,500
12/01/21 70.08 72.56 69.61 72.26 285,800
11/01/21 69.95 70.61 68.96 69.47 293,949
08/01/21 72.78 73.37 70.26 70.96 360,500
07/01/21 73.25 73.75 71.45 72.70 287,900
06/01/21 71.60 73.70 70.79 72.77 418,800
05/01/21 69.44 71.93 69.1801 70.60 458,416
04/01/21 72.45 72.63 67.53 69.77 677,400
Quote Details
52wk Low:33.17
52wk High:92.81
Vol:72.25K
Avg Vol(3m):8.7M
1Y Chng:-18.82%
1M Chng:+1.29%
Add to Watch List