| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▼ | 60.26▼ | 60.19▲ | 59.62▲ | 58.96▲ |
| MA10 | 60.38▼ | 60.17▲ | 60.13▲ | 58.45▲ | 58.37▲ |
| MA20 | 60.37▼ | 60.15▲ | 59.73▲ | 59.01▲ | 62.44▼ |
| MA50 | 60.20▲ | 59.50▲ | 58.95▲ | 58.84▲ | 66.53▼ |
| MA100 | 60.20▲ | 58.81▲ | 57.88▲ | 63.00▼ | 66.64▼ |
| MA200 | 59.68▲ | 58.02▲ | 59.01▲ | 64.48▼ | 69.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.002▼ | 0.359▲ | -0.083▼ |
| RSI | 46.841▼ | 54.748▲ | 59.239▲ | 54.693▲ | 45.847▼ |
| STOCH | 56.082 | 60.056 | 51.881 | 88.914▲ | 44.592 |
| WILL %R | -90.625▼ | -47.917 | -31.944 | -13.598▲ | -58.170 |
| CCI | -151.068▼ | 37.627 | 89.232 | 122.514▲ | -14.567 |
|
Monday, July 04, 2022 11:53 AM
Let’s start up with the current stock price of Banco Macro S.A. (BMA), which is $11.63 to be very precise. The Stock rose vividly during the last session to $11.67 after opening rate of $11.21 while ...
|
|
Monday, July 04, 2022 10:03 AM
(“Popular” or the“Corporation”) (NASDAQ: BPOP) announced today that its wholly owned subsidiary, Banco Popular de Puerto Rico (“BPPR”), has completed its previously announced acquisition of certain ...
|
|
Monday, July 04, 2022 10:02 AM
In the last trading session, 0.44 million Banco Santander-Chile (NYSE:BSAC) shares changed hands as the company’s beta touched 0.75. With the company’s per share price at $16.45 changed hands at $0.16 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 60.18 | 61.20 | 59.295 | 60.24 | 350,792 |
| 30/06/22 | 58.45 | 60.72 | 58.45 | 60.71 | 226,700 |
| 29/06/22 | 59.60 | 59.60 | 58.37 | 59.35 | 257,237 |
| 28/06/22 | 58.96 | 59.52 | 58.555 | 59.29 | 239,767 |
| 27/06/22 | 59.56 | 59.67 | 58.33 | 58.51 | 281,100 |
| 24/06/22 | 57.93 | 59.73 | 57.93 | 59.01 | 851,820 |
| 23/06/22 | 57.71 | 57.94 | 56.44 | 57.38 | 217,204 |
| 22/06/22 | 56.62 | 57.69 | 56.1965 | 57.34 | 292,055 |
| 21/06/22 | 56.80 | 57.59 | 55.55 | 57.19 | 288,228 |
| 17/06/22 | 55.26 | 56.41 | 54.14 | 55.50 | 770,268 |
|
|
||||
|
|
||||
|
|