The Brink's Company (BCO) Stock Price

112.19 ▼ -0.66 (-0.58%)
Open: 112.26 Vol: 280.9K Day's range: 111.21 - 114.0551 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.13▲ 111.76▲ 111.89▲ 114.88▼ 115.40▼
MA10 112.03▲ 112.00▲ 112.21▲ 116.82▼ 107.32▲
MA20 111.79▲ 112.14▲ 113.25▼ 117.16▼ 106.73▲
MA50 111.89▲ 114.02▼ 115.79▼ 107.07▲ 112.92▼
MA100 112.19▲ 116.24▼ 118.37▼ 106.38▲ 103.72▲
MA200 113.21▼ 118.50▼ 112.22▲ 112.86▼ 90.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.085▲ 0.034▲ -1.327▼ 1.842▲
RSI 61.311▲ 46.145▼ 42.964▼ 47.749▼ 52.285▲
STOCH 78.419     16.862▼ 30.267     27.497     77.344    
WILL %R -35.776     -64.440     -78.549▼ -89.257▼ -36.459    
CCI 138.615▲ -11.599     -15.113     -146.819▼ 85.100    
Latest Filters Detected On BCO
CDL $BCO Doji Star Candlestick Pattern Detected Set Alert
CDL $BCO Doji Candlestick Pattern Detected Set Alert
The Brink's Company News
Wednesday, August 05, 2026 10:46 PM
Cash management services provider Brink's (NYSE:BCO) in Q2 CY2026, with sales up 7.1% year on year to $1.39 billion. On the other hand, next quarter’s revenue guidance of $1.39 billion was less ...
Wednesday, August 05, 2026 05:11 AM
Cash management services provider Brink's (NYSE:BCO) in Q2 CY2026, with sales up 7.1% year on year to $1.39 billion. On the other hand, next quarter’s revenue guidance of $1.39 billion was less ...
Thursday, February 26, 2026 12:20 PM
Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible ...
BCO historical stock data
date open high low close volume
07/08/26 112.26 114.0551 111.21 112.19 280,895
06/08/26 117.15 117.15 110.73 112.85 670,168
05/08/26 111.54 119.1599 111.54 115.79 744,059
04/08/26 115.05 118.48 113.15 117.98 417,907
03/08/26 119.13 121.2525 114.71 115.61 388,760
31/07/26 116.52 118.56 114.1201 118.45 324,733
30/07/26 121.13 122.47 117.48 117.48 420,814
29/07/26 117.18 123.73 116.96 121.71 532,999
28/07/26 118.19 119.66 114.86 118.23 732,420
27/07/26 119.93 122.40 117.91 117.95 857,796
Quote Details
52wk Low:91.05
52wk High:136.37
Vol:280.9K
Avg Vol(3m):6.9M
1Y Chng:+0.12%
1M Chng:+19.24%
Add to Watch List