| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.74▼ | 125.82▼ | 125.98▼ | 125.07▲ | 122.88▲ |
| MA10 | 125.76▼ | 126.07▼ | 125.87▼ | 124.50▲ | 119.22▲ |
| MA20 | 125.80▼ | 125.72▼ | 124.91▲ | 121.59▲ | 116.32▲ |
| MA50 | 126.18▼ | 124.87▲ | 124.22▲ | 117.44▲ | 101.86▲ |
| MA100 | 125.69▼ | 124.40▲ | 122.12▲ | 115.74▲ | 100.01▲ |
| MA200 | 124.87▲ | 121.86▲ | 120.43▲ | 103.91▲ | 83.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.106▼ | 0.050▲ | 0.212▲ | 0.536▲ |
| RSI | 41.766▼ | 52.976▲ | 56.944▲ | 60.936▲ | 67.124▲ |
| STOCH | 44.604 | 23.720 | 69.193 | 72.054 | 85.141▲ |
| WILL %R | -50.909 | -70.370 | -42.697 | -12.688▲ | -6.919▲ |
| CCI | -25.173 | -96.289 | 20.854 | 92.201 | 129.128▲ |
| MA | $BCO Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 15, 2026 11:17 AM
RICHMOND, Va., Jan. 15, 2026 (GLOBE NEWSWIRE) -- The board of directors of The Brink’s Company (NYSE:BCO) today declared a regular quarterly dividend of $0.255 cents per share on the company’s common ...
|
|
Wednesday, January 14, 2026 08:30 AM
While The Brink's Company ( NYSE:BCO ) might not have the largest market cap around , it saw a double-digit share ...
|
|
Sunday, December 28, 2025 03:57 AM
Ariel Investments, an investment management company, released its “Ariel Small Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 126.00 | 126.83 | 125.2801 | 125.67 | 109,346 |
| 21/01/26 | 124.00 | 125.80 | 124.00 | 125.69 | 165,510 |
| 20/01/26 | 123.99 | 125.69 | 122.59 | 123.48 | 140,125 |
| 16/01/26 | 124.32 | 125.77 | 122.7501 | 125.72 | 189,358 |
| 15/01/26 | 122.66 | 125.47 | 122.66 | 124.80 | 263,906 |
| 14/01/26 | 123.22 | 123.335 | 121.70 | 121.97 | 191,782 |
| 13/01/26 | 124.10 | 124.98 | 122.52 | 122.78 | 127,497 |
| 12/01/26 | 125.38 | 126.35 | 122.77 | 124.04 | 229,295 |
| 09/01/26 | 123.54 | 127.19 | 122.7475 | 126.93 | 213,515 |
| 08/01/26 | 118.43 | 123.92 | 118.43 | 123.90 | 421,508 |
|
|
||||
|
|
||||
|
|