Brinks Company (The) (BCO) Stock Price

77.92 ▲ +1.39 (+1.82%)
Open: 76.74 Vol: 146.6K Day's range: 76.74 - 78.32 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.84▲ 77.75▲ 77.86▲ 77.30▲ 77.36▲
MA10 77.85▲ 77.86▲ 77.45▲ 76.48▲ 75.97▲
MA20 77.83▲ 77.25▲ 77.01▲ 77.05▲ 71.14▲
MA50 77.16▲ 77.10▲ 77.26▲ 75.02▲ 73.34▲
MA100 76.92▲ 77.19▲ 76.33▲ 70.64▲ 74.06▲
MA200 77.34▲ 76.54▲ 77.31▲ 73.12▲ 54.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.063▲ 0.149▲ -0.082▼ 1.100▲
RSI 60.431▲ 60.242▲ 59.761▲ 57.012▲ 56.944▲
STOCH 42.222     46.028     84.170▲ 77.814     79.113    
WILL %R -25.926     -21.220▲ -13.029▲ -18.367▲ -14.422▲
CCI 88.199     46.571     77.800     69.909     70.353    
Latest Filters Detected On BCO
MA $BCO Price Crossed Above MA(7) Set Alert
MA $BCO Price Crossed Above MA(26) Set Alert
Brinks Company (The) News
BCO historical stock data
date open high low close volume
21/03/19 76.74 78.32 76.74 77.92 146,600
20/03/19 76.71 77.36 75.20 76.53 263,622
19/03/19 77.54 78.02 76.57 76.76 228,176
18/03/19 77.93 78.58 76.74 77.35 302,394
15/03/19 77.68 78.76 77.47 77.94 545,737
14/03/19 76.59 77.79 76.15 77.45 347,288
13/03/19 76.35 77.775 76.35 76.58 532,730
12/03/19 75.72 76.66 75.06 76.24 331,577
11/03/19 72.81 75.46 72.72 75.38 546,084
08/03/19 72.98 73.08 71.92 72.69 321,545
Quote Details
Bid:77.89
Ask:0.00
52wk Low:59.08
52wk High:84.842
Vol:146.6K
Avg Vol(3m):6.7M
1Y Chng:+7.61%
1M Chng:+3.77%
Add to Watch List