Brinks Company (The) (BCO) Stock Price

70.64 ▼ -0.33 (-0.46%)
Open: 70.72 Vol: 222.39K Day's range: 70.41 - 71.215 Jan 17, 15:58 EST
IEX Real-Time Price
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.75▼ 70.69▼ 70.70▼ 70.31▲ 66.40▲
MA10 70.75▼ 70.79▼ 70.84▼ 69.28▲ 66.51▲
MA20 70.73▼ 70.83▼ 70.60▲ 66.20▲ 67.53▲
MA50 70.82▼ 70.36▲ 69.79▲ 66.59▲ 72.68▼
MA100 70.79▼ 69.55▲ 67.58▲ 67.92▲ 71.94▼
MA200 70.37▲ 66.96▲ 65.86▲ 72.62▼ 52.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.062▼ -0.077▼ 0.655▲ 0.590▲
RSI 45.161▼ 49.746▼ 55.029▲ 64.480▲ 51.449▲
STOCH 49.783     34.049     41.540     94.778▲ 56.270    
WILL %R -86.047▼ -71.250     -46.263     -7.647▲ -9.404▲
CCI -77.338     -75.224     -14.273     93.361     130.037▲
Latest Filters Detected On BCO
CDL $BCO Doji Candlestick Pattern Detected Set Alert
Brinks Company (The) News
Wednesday, January 16, 2019 01:47 PM
RICHMOND, Va., Jan. 16, 2019 (GLOBE NEWSWIRE) -- The Brink’s Company (NYSE:BCO), the global leader in cash management, route-based secure logistics and payment solutions, will host a ...
Wednesday, January 16, 2019 07:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brink's with our free daily email newsletter: Retirement Systems of Alabama trimmed its holdings in shares of ...
Tuesday, January 15, 2019 11:08 AM
Analysts expect that Brink’s (NYSE:BCO) will report earnings per share of $1.00 for the current quarter, according to Zacks. Two analysts have made estimates for Brink’s’ earnings, with the highest EP...
BCO historical stock data
date open high low close volume
17/01/19 70.72 71.215 70.41 70.64 222,386
16/01/19 70.50 71.29 69.84 70.97 373,473
15/01/19 69.89 70.64 69.42 70.36 197,629
14/01/19 69.29 70.175 68.88 69.88 262,765
11/01/19 68.96 69.92 68.805 69.68 289,161
10/01/19 68.25 69.5986 68.1065 69.30 225,653
09/01/19 68.80 69.46 67.80 68.92 240,723
08/01/19 68.38 68.68 66.98 68.61 332,150
07/01/19 67.01 68.57 65.31 67.43 434,514
04/01/19 65.47 67.38 64.91 66.99 346,212
Quote Details
Bid:0.00
Ask:75.00
52wk Low:59.08
52wk High:87.753
Vol:222.39K
Avg Vol(3m):6M
1Y Chng:-12.17%
1M Chng:+6.24%
Add to Watch List