Brinks Company (The) (BCO) Stock Price

64.96 ▲ +0.28 (+0.43%)
Open: 65.36 Vol: 10.81K Day's range: 64.96 - 65.36 Nov 21, 09:37 EST
IEX Real-Time Price
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.79▲ 64.91▲ 64.96▲ 66.13▼ 67.78▼
MA10 64.85▲ 65.35▼ 65.38▼ 66.84▼ 67.49▼
MA20 65.00▼ 65.51▼ 66.24▼ 67.49▼ 72.51▼
MA50 65.50▼ 66.64▼ 66.85▼ 67.46▼ 75.13▼
MA100 65.78▼ 67.10▼ 67.69▼ 73.05▼ 70.20▼
MA200 66.53▼ 67.66▼ 66.26▼ 73.71▼ 50.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.046▼ -0.122▼ -0.270▼ -0.592▼
RSI 45.254▼ 39.024▼ 35.801▼ 40.834▼ 36.607▼
STOCH 40.563     10.553▼ 15.031▼ 21.214     40.515    
WILL %R -53.333     -82.368▼ -87.319▼ -91.612▼ -80.442▼
CCI 100.611▲ -57.770     -80.842     -142.196▼ -75.887    
Latest Filters Detected On BCO
MA $BCO MA(20) Crossed Above MA(50) Set Alert
Brinks Company (The) News
Saturday, November 17, 2018 06:23 AM
Russell Investments Group Ltd. decreased its holdings in shares of Brink’s (NYSE:BCO) by 9.0% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 134,465 shares of the bu...
Wednesday, November 14, 2018 12:03 AM
HONG KONG--(BUSINESS WIRE)--Kenetic, a blockchain investment and advisory firm based in Hong Kong, has revealed that its proprietary investment portfolio has recorded year-to-date returns of 77 percen...
Tuesday, November 13, 2018 11:39 AM
CORAL GABLES, FL / ACCESSWIRE / November 13, 2018 / Gallup has been conducting surveys on the public's opinion toward marijuana since the 1960s. The pollster has found that 60% of respondents now want ...
BCO historical stock data
date open high low close volume
21/11/18 65.36 65.36 64.96 64.96 10,811
20/11/18 65.20 66.78 64.44 64.68 243,131
19/11/18 67.60 67.80 65.07 65.59 420,821
16/11/18 67.22 68.522 67.08 67.60 230,523
15/11/18 65.87 68.30 65.52 67.80 167,031
14/11/18 67.53 67.86 65.355 66.25 191,367
13/11/18 67.49 68.25 66.73 66.90 168,880
12/11/18 68.59 68.59 67.05 67.19 291,181
09/11/18 70.56 70.6394 67.98 68.75 251,831
08/11/18 68.59 69.02 68.01 68.71 268,679
Quote Details
Bid:0.00
Ask:64.96
52wk Low:61.47
52wk High:87.753
Vol:10.81K
Avg Vol(3m):9M
1Y Chng:-18.93%
1M Chng:+1.66%
Add to Watch List