5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 85.54▼ | 85.32▼ | 85.22▲ | 84.70▲ | 83.67▲ |
MA10 | 85.55▼ | 85.14▲ | 84.92▲ | 84.31▲ | 82.68▲ |
MA20 | 85.49▼ | 84.85▲ | 84.59▲ | 82.80▲ | 82.49▲ |
MA50 | 85.16▲ | 84.75▲ | 84.47▲ | 82.16▲ | 74.88▲ |
MA100 | 84.87▲ | 84.49▲ | 83.55▲ | 80.64▲ | 66.93▲ |
MA200 | 84.59▲ | 83.31▲ | 82.36▲ | 76.11▲ | 66.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.043▼ | 0.066▲ | 0.084▲ | 0.250▲ | -0.219▼ |
RSI | 45.154▼ | 59.050▲ | 59.009▲ | 60.126▲ | 62.762▲ |
STOCH | 44.392 | 84.371▲ | 81.743▲ | 67.526 | 50.061 |
WILL %R | -100.000▼ | -36.424 | -35.948 | -19.920▲ | -44.144 |
CCI | -208.023▼ | 118.696▲ | 156.398▲ | 92.349 | 53.189 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 84.48 | 85.825 | 83.85 | 85.23 | 183,047 |
15/03/24 | 83.40 | 85.22 | 83.40 | 84.50 | 508,421 |
14/03/24 | 84.87 | 84.99 | 83.48 | 83.95 | 196,329 |
13/03/24 | 84.49 | 85.83 | 84.35 | 85.15 | 175,774 |
12/03/24 | 83.93 | 84.76 | 83.5237 | 84.67 | 186,367 |
11/03/24 | 83.64 | 83.99 | 82.94 | 83.93 | 153,584 |
08/03/24 | 84.94 | 85.49 | 84.07 | 84.19 | 138,682 |
07/03/24 | 84.59 | 85.44 | 84.2071 | 84.28 | 202,818 |
06/03/24 | 83.67 | 84.26 | 82.8181 | 84.23 | 182,445 |
05/03/24 | 82.37 | 83.49 | 82.02 | 83.00 | 227,045 |
|
|
||||
|
|
||||
|
|