The Brink's Company (BCO) Stock Price

85.23 ▲ +0.73 (+0.86%)
Open: 84.48 Vol: 183.05K Day's range: 83.85 - 85.825 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.54▼ 85.32▼ 85.22▲ 84.70▲ 83.67▲
MA10 85.55▼ 85.14▲ 84.92▲ 84.31▲ 82.68▲
MA20 85.49▼ 84.85▲ 84.59▲ 82.80▲ 82.49▲
MA50 85.16▲ 84.75▲ 84.47▲ 82.16▲ 74.88▲
MA100 84.87▲ 84.49▲ 83.55▲ 80.64▲ 66.93▲
MA200 84.59▲ 83.31▲ 82.36▲ 76.11▲ 66.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.066▲ 0.084▲ 0.250▲ -0.219▼
RSI 45.154▼ 59.050▲ 59.009▲ 60.126▲ 62.762▲
STOCH 44.392     84.371▲ 81.743▲ 67.526     50.061    
WILL %R -100.000▼ -36.424     -35.948     -19.920▲ -44.144    
CCI -208.023▼ 118.696▲ 156.398▲ 92.349     53.189    
Latest Filters Detected On BCO
MA $BCO Price Crossed Above MA(7) Set Alert
CDL $BCO Piercing Candlestick Pattern Detected Set Alert
The Brink's Company News
BCO historical stock data
date open high low close volume
18/03/24 84.48 85.825 83.85 85.23 183,047
15/03/24 83.40 85.22 83.40 84.50 508,421
14/03/24 84.87 84.99 83.48 83.95 196,329
13/03/24 84.49 85.83 84.35 85.15 175,774
12/03/24 83.93 84.76 83.5237 84.67 186,367
11/03/24 83.64 83.99 82.94 83.93 153,584
08/03/24 84.94 85.49 84.07 84.19 138,682
07/03/24 84.59 85.44 84.2071 84.28 202,818
06/03/24 83.67 84.26 82.8181 84.23 182,445
05/03/24 82.37 83.49 82.02 83.00 227,045
Quote Details
52wk Low:59.46
52wk High:90.13
Vol:183.05K
Avg Vol(3m):3.8M
1Y Chng:+31.75%
1M Chng:+7.34%
Add to Watch List