The Brink's Company (BCO) Stock Price

60.24 ▼ -0.47 (-0.77%)
Open: 60.18 Vol: 350.79K Day's range: 59.295 - 61.20 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.39▼ 60.26▼ 60.19▲ 59.62▲ 58.96▲
MA10 60.38▼ 60.17▲ 60.13▲ 58.45▲ 58.37▲
MA20 60.37▼ 60.15▲ 59.73▲ 59.01▲ 62.44▼
MA50 60.20▲ 59.50▲ 58.95▲ 58.84▲ 66.53▼
MA100 60.20▲ 58.81▲ 57.88▲ 63.00▼ 66.64▼
MA200 59.68▲ 58.02▲ 59.01▲ 64.48▼ 69.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.022▼ -0.002▼ 0.359▲ -0.083▼
RSI 46.841▼ 54.748▲ 59.239▲ 54.693▲ 45.847▼
STOCH 56.082     60.056     51.881     88.914▲ 44.592    
WILL %R -90.625▼ -47.917     -31.944     -13.598▲ -58.170    
CCI -151.068▼ 37.627     89.232     122.514▲ -14.567    
Latest Filters Detected On BCO
CDL $BCO Hammer Candlestick Pattern Detected Set Alert
MA $BCO Price Crossed Below MA(50) Set Alert
MA $BCO Price Crossed Above MA(13) Set Alert
The Brink's Company News
Monday, July 04, 2022 11:53 AM
Let’s start up with the current stock price of Banco Macro S.A. (BMA), which is $11.63 to be very precise. The Stock rose vividly during the last session to $11.67 after opening rate of $11.21 while ...
Monday, July 04, 2022 10:03 AM
(“Popular” or the“Corporation”) (NASDAQ: BPOP) announced today that its wholly owned subsidiary, Banco Popular de Puerto Rico (“BPPR”), has completed its previously announced acquisition of certain ...
Monday, July 04, 2022 10:02 AM
In the last trading session, 0.44 million Banco Santander-Chile (NYSE:BSAC) shares changed hands as the company’s beta touched 0.75. With the company’s per share price at $16.45 changed hands at $0.16 ...
BCO historical stock data
date open high low close volume
01/07/22 60.18 61.20 59.295 60.24 350,792
30/06/22 58.45 60.72 58.45 60.71 226,700
29/06/22 59.60 59.60 58.37 59.35 257,237
28/06/22 58.96 59.52 58.555 59.29 239,767
27/06/22 59.56 59.67 58.33 58.51 281,100
24/06/22 57.93 59.73 57.93 59.01 851,820
23/06/22 57.71 57.94 56.44 57.38 217,204
22/06/22 56.62 57.69 56.1965 57.34 292,055
21/06/22 56.80 57.59 55.55 57.19 288,228
17/06/22 55.26 56.41 54.14 55.50 770,268
Quote Details
52wk Low:53.725
52wk High:80.39
Vol:350.79K
Avg Vol(3m):4.4M
1Y Chng:-22.60%
1M Chng:+5.50%
Add to Watch List