| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.22▼ | 84.25▼ | 83.89▲ | 83.54▲ | 84.88▼ |
| MA10 | 84.24▼ | 83.61▲ | 83.00▲ | 85.90▼ | 87.48▼ |
| MA20 | 84.23▼ | 82.80▲ | 83.03▲ | 85.37▼ | 90.50▼ |
| MA50 | 83.79▲ | 83.31▲ | 85.03▼ | 87.71▼ | 95.15▼ |
| MA100 | 82.87▲ | 85.38▼ | 86.34▼ | 91.96▼ | 95.59▼ |
| MA200 | 82.92▲ | 86.12▼ | 88.54▼ | 94.67▼ | 86.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.280▲ | 0.364▲ | -0.271▼ | -0.444▼ |
| RSI | 50.394▲ | 60.767▲ | 53.733▲ | 42.706▼ | 43.270▼ |
| STOCH | 56.100 | 89.809▲ | 84.289▲ | 15.842▼ | 30.379 |
| WILL %R | -80.851▼ | -11.081▲ | -11.081▲ | -67.614 | -69.520 |
| CCI | -121.228▼ | 74.800 | 110.287▲ | -76.462 | -62.484 |
|
Friday, June 20, 2025 08:30 AM
It has been about a month since the last earnings report for EnerSys (ENS). Shares have added about 2.8% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
|
Friday, June 20, 2025 08:30 AM
It has been about a month since the last earnings report for EnerSys (ENS). Shares have added about 2.8% in that time frame, outperforming the S&P 500.
|
|
Thursday, June 12, 2025 05:23 AM
EnerSys combines resilient legacy business with innovation in lithium-ion, defense, and energy storage, positioning it for long-term growth and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 83.575 | 84.525 | 83.14 | 84.12 | 68,535 |
| 23/06/25 | 82.91 | 82.9555 | 80.93 | 82.81 | 333,990 |
| 20/06/25 | 83.71 | 83.71 | 82.445 | 83.20 | 854,633 |
| 18/06/25 | 83.96 | 84.87 | 83.51 | 83.58 | 404,489 |
| 17/06/25 | 86.00 | 87.545 | 83.68 | 83.97 | 617,940 |
| 16/06/25 | 87.82 | 88.065 | 86.19 | 86.64 | 867,075 |
| 13/06/25 | 86.86 | 87.97 | 85.95 | 86.52 | 622,500 |
| 12/06/25 | 88.90 | 89.58 | 88.35 | 88.56 | 492,300 |
| 11/06/25 | 89.89 | 90.78 | 89.31 | 89.86 | 564,000 |
| 10/06/25 | 88.85 | 90.04 | 88.85 | 89.69 | 406,850 |
|
|
||||
|
|
||||
|
|