EnerSys (ENS) Stock Price

84.28 ▲ +1.47 (+1.78%)
Open: 83.575 Vol: 0 Day's range: 83.14 - 84.525 Jun 24, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.22▼ 84.25▼ 83.89▲ 83.54▲ 84.88▼
MA10 84.24▼ 83.61▲ 83.00▲ 85.90▼ 87.48▼
MA20 84.23▼ 82.80▲ 83.03▲ 85.37▼ 90.50▼
MA50 83.79▲ 83.31▲ 85.03▼ 87.71▼ 95.15▼
MA100 82.87▲ 85.38▼ 86.34▼ 91.96▼ 95.59▼
MA200 82.92▲ 86.12▼ 88.54▼ 94.67▼ 86.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.280▲ 0.364▲ -0.271▼ -0.444▼
RSI 50.394▲ 60.767▲ 53.733▲ 42.706▼ 43.270▼
STOCH 56.100     89.809▲ 84.289▲ 15.842▼ 30.379    
WILL %R -80.851▼ -11.081▲ -11.081▲ -67.614     -69.520    
CCI -121.228▼ 74.800     110.287▲ -76.462     -62.484    
Latest Filters Detected On ENS
CDL $ENS Hammer Candlestick Pattern Detected Set Alert
CDL $ENS Doji Candlestick Pattern Detected Set Alert
EnerSys News
Friday, June 20, 2025 08:30 AM
It has been about a month since the last earnings report for EnerSys (ENS). Shares have added about 2.8% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
Friday, June 20, 2025 08:30 AM
It has been about a month since the last earnings report for EnerSys (ENS). Shares have added about 2.8% in that time frame, outperforming the S&P 500.
Thursday, June 12, 2025 05:23 AM
EnerSys combines resilient legacy business with innovation in lithium-ion, defense, and energy storage, positioning it for long-term growth and ...
ENS historical stock data
date open high low close volume
24/06/25 83.575 84.525 83.14 84.12 68,535
23/06/25 82.91 82.9555 80.93 82.81 333,990
20/06/25 83.71 83.71 82.445 83.20 854,633
18/06/25 83.96 84.87 83.51 83.58 404,489
17/06/25 86.00 87.545 83.68 83.97 617,940
16/06/25 87.82 88.065 86.19 86.64 867,075
13/06/25 86.86 87.97 85.95 86.52 622,500
12/06/25 88.90 89.58 88.35 88.56 492,300
11/06/25 89.89 90.78 89.31 89.86 564,000
10/06/25 88.85 90.04 88.85 89.69 406,850
Quote Details
52wk Low:76.57
52wk High:112.53
Vol:0
Avg Vol(3m):7.8M
1Y Chng:-16.17%
1M Chng:-14.79%
Add to Watch List