5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 90.06▼ | 90.31▼ | 90.34▼ | 91.33▼ | 91.42▼ |
MA10 | 90.13▼ | 90.44▼ | 90.68▼ | 91.80▼ | 93.08▼ |
MA20 | 90.31▼ | 90.70▼ | 90.60▼ | 91.40▼ | 93.76▼ |
MA50 | 90.48▼ | 91.05▼ | 91.91▼ | 94.11▼ | 95.42▼ |
MA100 | 90.71▼ | 91.99▼ | 91.83▼ | 93.02▼ | 83.30▲ |
MA200 | 90.66▼ | 91.77▼ | 91.51▼ | 97.18▼ | 81.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.044▼ | -0.067▼ | -0.030▼ | 0.033▲ | -0.618▼ |
RSI | 23.544▼ | 30.093▼ | 33.658▼ | 40.269▼ | 43.797▼ |
STOCH | 23.352 | 17.627▼ | 12.542▼ | 40.846 | 32.821 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.267▼ | -81.448▼ |
CCI | -232.694▼ | -180.646▼ | -201.651▼ | -113.206▼ | -81.171 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 91.23 | 92.07 | 89.71 | 89.74 | 331,553 |
15/03/24 | 90.33 | 91.76 | 90.33 | 91.19 | 591,719 |
14/03/24 | 92.24 | 92.24 | 89.79 | 90.77 | 182,393 |
13/03/24 | 92.39 | 93.18 | 91.73 | 92.30 | 164,898 |
12/03/24 | 93.18 | 93.28 | 91.92 | 92.64 | 119,315 |
11/03/24 | 93.36 | 93.39 | 92.37 | 93.37 | 132,359 |
08/03/24 | 93.16 | 94.37 | 92.88 | 93.81 | 217,106 |
07/03/24 | 92.18 | 92.865 | 92.18 | 92.30 | 229,514 |
06/03/24 | 91.66 | 92.45 | 91.37 | 91.53 | 258,711 |
05/03/24 | 92.01 | 92.375 | 90.00 | 90.39 | 178,138 |
|
|
||||
|
|
||||
|
|