| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.86▲ | 90.15▼ | 90.08▼ | 87.51▲ | 86.68▲ |
| MA10 | 89.96▼ | 90.19▼ | 89.68▲ | 85.65▲ | 88.10▲ |
| MA20 | 90.18▼ | 89.57▲ | 88.32▲ | 86.39▲ | 90.16▼ |
| MA50 | 90.19▼ | 87.81▲ | 86.50▲ | 88.29▲ | 94.89▼ |
| MA100 | 89.74▲ | 86.12▲ | 86.04▲ | 91.45▼ | 95.47▼ |
| MA200 | 88.30▲ | 86.31▲ | 85.73▲ | 94.39▼ | 86.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.079▼ | 0.087▲ | 0.616▲ | 0.101▲ |
| RSI | 43.935▼ | 60.419▲ | 65.989▲ | 58.692▲ | 49.301▼ |
| STOCH | 22.511 | 65.680 | 84.792▲ | 77.024 | 38.702 |
| WILL %R | -70.238 | -32.632 | -12.039▲ | -6.218▲ | -45.862 |
| CCI | -28.791 | 3.657 | 62.247 | 149.882▲ | 37.289 |
| ▲ BREAK | $ENS Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 04:13 AM
Key Insights EnerSys' estimated fair value is US$74.30 based on 2 Stage Free Cash Flow to Equity Current share price ...
|
|
Wednesday, July 02, 2025 12:22 AM
Wealth Enhancement Advisory Services LLC grew its holdings in shares of Enersys (NYSE:ENS – Free Report) by 11.0% during the first quarter, HoldingsChannel.com reports. The firm owned 11,760 shares of ...
|
|
Tuesday, July 01, 2025 07:38 PM
Figma’s $69.5 million Bitcoin ETF holding now accounts for 4.5% of its cash and securities portfolio, the company revealed Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 88.98 | 90.58 | 88.50 | 89.98 | 470,733 |
| 01/07/25 | 85.21 | 89.27 | 85.00 | 88.75 | 476,313 |
| 30/06/25 | 86.52 | 87.11 | 85.675 | 85.77 | 313,627 |
| 27/06/25 | 86.82 | 87.02 | 85.64 | 86.76 | 1,193,800 |
| 26/06/25 | 85.56 | 86.399 | 85.54 | 86.28 | 238,993 |
| 25/06/25 | 84.69 | 85.03 | 83.78 | 84.80 | 284,300 |
| 24/06/25 | 83.58 | 84.70 | 83.14 | 84.55 | 302,829 |
| 23/06/25 | 82.91 | 82.9555 | 80.93 | 82.81 | 333,990 |
| 20/06/25 | 83.71 | 83.71 | 82.445 | 83.20 | 854,633 |
| 18/06/25 | 83.96 | 84.87 | 83.51 | 83.58 | 404,489 |
|
|
||||
|
|
||||
|
|