Enersys (ENS) Stock Price

66.41 ▼ -1.08 (-1.60%)
Open: 67.38 Vol: 240.35K Day's range: 65.79 - 67.50 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.69▼ 66.96▼ 66.54▼ 67.29▼ 70.91▼
MA10 67.03▼ 66.51▼ 66.86▼ 68.15▼ 76.12▼
MA20 66.86▼ 67.12▼ 67.31▼ 71.48▼ 78.48▼
MA50 67.03▼ 67.55▼ 67.98▼ 77.03▼ 78.41▼
MA100 67.52▼ 68.12▼ 69.86▼ 78.61▼ 74.57▼
MA200 67.65▼ 70.35▼ 72.45▼ 79.53▼ 68.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.038▲ -0.048▼ -0.229▼ -1.741▼
RSI 38.603▼ 41.248▼ 40.263▼ 28.495▼ 36.394▼
STOCH 14.287▼ 59.903     24.847     8.778▼ 17.646▼
WILL %R -100.000▼ -67.021     -78.322▼ -93.680▼ -97.421▼
CCI -151.000▼ -17.231     -62.820     -100.804▼ -150.044▼
Latest Filters Detected On ENS
BREAK $ENS Price Breaks 10 Days Low Set Alert
BREAK $ENS Price Breaks 20 Days Low Set Alert
BREAK $ENS Price Breaks 30 Days Low Set Alert
BREAK $ENS Price Breaks 60 Days Low Set Alert
RSI $ENS RSI(14) Crossed Below 30 Set Alert
Enersys News
Tuesday, February 03, 2009 03:53 PM
So who’s in the battery business? EnerSys (Nasdaq: ENS) is one of the largest manufacturers, marketers and distributors of industrial batteries. From submarines to spaceships - and everything in ...
ENS historical stock data
date open high low close volume
20/03/19 67.38 67.50 65.79 66.41 240,349
19/03/19 68.11 68.67 67.31 67.49 324,519
18/03/19 67.60 68.53 67.02 67.79 379,490
15/03/19 67.64 68.34 67.32 67.36 772,671
14/03/19 68.43 68.67 67.38 67.41 306,643
13/03/19 69.24 69.52 68.72 68.76 333,866
12/03/19 69.10 69.64 68.55 68.87 218,704
11/03/19 68.99 69.25 68.185 68.96 395,719
08/03/19 69.03 69.275 68.325 68.77 273,694
07/03/19 70.15 70.15 69.54 69.71 242,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.788
52wk High:89.83
Vol:240.35K
Avg Vol(3m):6.8M
1Y Chng:+0.10%
1M Chng:-25.10%
Add to Watch List