| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.31▲ | 223.16▲ | 222.89▲ | 216.27▲ | 207.16▲ |
| MA10 | 223.32▲ | 222.74▲ | 221.79▲ | 212.04▲ | 186.60▲ |
| MA20 | 223.30▲ | 221.75▲ | 217.99▲ | 204.11▲ | 176.93▲ |
| MA50 | 222.63▲ | 216.73▲ | 212.91▲ | 182.77▲ | 136.63▲ |
| MA100 | 221.97▲ | 212.59▲ | 208.14▲ | 173.77▲ | 116.84▲ |
| MA200 | 218.25▲ | 207.00▲ | 195.32▲ | 144.58▲ | 101.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.112▼ | 0.311▲ | 1.008▲ | 3.576▲ |
| RSI | 63.525▲ | 66.205▲ | 73.358▲ | 77.035▲ | 81.760▲ |
| STOCH | 46.958 | 69.401 | 59.207 | 83.793▲ | 90.514▲ |
| WILL %R | -9.750▲ | -29.547 | -14.209▲ | -6.265▲ | -2.486▲ |
| CCI | 147.207▲ | 103.981▲ | 112.159▲ | 180.623▲ | 161.598▲ |
| ▲ BREAK | $ENS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ENS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ENS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ENS Price Breaks 10 Days High | Set Alert |
| CDL | $ENS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ENS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:05 AM
EnerSys (NYSE:ENS) is facing operational challenges, with unit sales reported as flat. The company is experiencing pressure on gross margins, which are trailing those of sector peers. Management ...
|
|
Monday, March 16, 2026 04:54 AM
EnerSys engages in the provision of stored energy solutions for industrial applications. It operates through the following business segments: Energy Systems, Motive Power, and Specialty. The Energy ...
|
|
Monday, March 02, 2026 04:43 AM
TheFly reported on February 3 that Roth Capital raised its price target for ENS to $208 from $164 while maintaining a Buy rating. The firm named ENS a top idea, pointing to its solid industrial energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 224.42 | 225.97 | 219.385 | 224.10 | 273,366 |
| 05/05/26 | 214.03 | 221.075 | 212.945 | 220.45 | 221,813 |
| 04/05/26 | 212.56 | 214.50 | 208.52 | 211.17 | 311,577 |
| 01/05/26 | 213.00 | 214.96 | 211.04 | 212.39 | 162,210 |
| 30/04/26 | 209.79 | 214.57 | 208.33 | 213.26 | 424,728 |
| 29/04/26 | 206.14 | 208.455 | 204.0301 | 205.46 | 345,859 |
| 28/04/26 | 207.55 | 208.47 | 202.845 | 205.96 | 175,587 |
| 27/04/26 | 210.38 | 211.355 | 207.125 | 210.54 | 143,616 |
| 24/04/26 | 208.33 | 210.908 | 206.16 | 209.30 | 237,140 |
| 23/04/26 | 203.79 | 210.09 | 203.79 | 207.80 | 320,118 |
|
|
||||
|
|
||||
|
|