Enersys (ENS) Stock Price

57.16 ▲ +1.04 (+1.85%)
Open: 56.42 Vol: 278.3K Day's range: 54.63 - 57.94 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.20▼ 57.37▼ 57.41▼ 56.72▲ 62.67▼
MA10 57.29▼ 57.49▼ 57.06▲ 59.33▼ 64.08▼
MA20 57.37▼ 56.97▲ 56.35▲ 63.23▼ 64.78▼
MA50 57.46▼ 56.99▲ 57.68▼ 64.32▼ 73.34▼
MA100 56.69▲ 58.31▼ 61.99▼ 64.96▼ 72.92▼
MA200 56.97▲ 62.45▼ 63.97▼ 71.60▼ 69.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.034▲ 0.279▲ -1.001▼ -0.139▼
RSI 37.080▼ 52.732▲ 49.388▼ 32.719▼ 36.806▼
STOCH 13.711▼ 37.261     81.808▲ 10.003▼ 52.050    
WILL %R -90.000▼ -42.424     -24.367▲ -83.150▼ -83.150▼
CCI -148.476▼ -40.380     44.939     -79.028     -126.087▼
Latest Filters Detected On ENS
MA $ENS Price Crossed Above MA(7) Set Alert
RSI $ENS RSI(14) Crossed Above 30 Set Alert
Enersys News
Sunday, August 11, 2019 07:42 AM
Today we'll take a closer look at EnerSys (NYSE:ENS) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive way of growing ...
Wednesday, August 07, 2019 01:15 PM
READING, Pa., Aug. 07, 2019 (GLOBE NEWSWIRE) -- EnerSys (NYSE: ENS), the global leader in stored energy solutions for industrial applications, announced today results for its first quarter fiscal 2020 ...
Tuesday, August 06, 2019 02:53 PM
EnerSys (NYSE:ENS) is scheduled to announce Q1 earnings results on Wednesday, August 7th, after market close. The consensus EPS Estimate is $1.32 (+12.8% Y/Y) and the consensus Revenue Estimate is ...
ENS historical stock data
date open high low close volume
16/08/19 56.42 57.94 54.63 57.16 278,300
15/08/19 55.00 56.49 54.63 56.12 385,100
14/08/19 56.58 57.33 54.79 54.82 311,500
13/08/19 57.52 60.34 57.03 57.75 263,946
12/08/19 57.55 57.92 57.07 57.75 485,300
09/08/19 57.65 58.65 56.92 57.87 385,100
08/08/19 64.02 64.035 57.76 58.07 645,800
07/08/19 64.23 65.01 64.19 64.735 271,774
06/08/19 64.825 65.055 64.10 64.92 259,123
05/08/19 63.48 64.62 63.48 64.13 354,000
Quote Details
52wk Low:54.63
52wk High:89.83
Vol:278.3K
Avg Vol(3m):5M
1Y Chng:-31.15%
1M Chng:-12.79%
Add to Watch List