EnerSys (ENS) Stock Price

63.30 ▲ +0.11 (+0.17%)
Open: 62.63 Vol: 193.12K Day's range: 61.045 - 63.54 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.20▲ 63.18▲ 63.02▲ 63.38▼ 59.18▲
MA10 63.16▲ 62.60▲ 63.09▲ 61.59▲ 54.72▲
MA20 63.11▲ 63.16▲ 64.03▼ 58.99▲ 59.98▲
MA50 62.48▲ 63.99▼ 62.83▲ 53.71▲ 64.06▼
MA100 63.70▼ 62.73▲ 60.32▲ 60.86▲ 69.98▼
MA200 64.13▼ 60.01▲ 57.65▲ 63.73▼ 71.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.123▲ -0.213▼ 0.431▲ 1.019▲
RSI 56.387▲ 50.403▲ 49.840▼ 60.433▲ 52.532▲
STOCH 54.806     83.437▲ 40.961     83.109▲ 78.048    
WILL %R -30.275     -29.238     -49.048     -21.148▲ -25.491    
CCI 56.556     80.336     -20.353     59.242     100.364▲
Latest Filters Detected On ENS
CDL $ENS Doji Candlestick Pattern Detected Set Alert
MA $ENS Price Crossed Above MA(50) Set Alert
EnerSys News
Thursday, May 28, 2020 08:49 AM
EnerSys announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, May 27, 2020 01:15 PM
READING, Pa., May 27, 2020 (GLOBE NEWSWIRE) -- EnerSys (NYSE: ENS), the global leader in stored energy solutions for industrial applications announced today that long-standing board members John F.
Tuesday, May 26, 2020 01:15 PM
READING, Pa., May 26, 2020 (GLOBE NEWSWIRE) -- EnerSys (NYSE:ENS) the global leader in stored energy solutions for industrial applications announced today that it plans ...
ENS historical stock data
date open high low close volume
29/05/20 62.63 63.54 61.045 63.30 193,116
28/05/20 66.32 66.32 62.94 63.19 334,583
27/05/20 65.65 65.77 63.355 65.42 271,162
26/05/20 64.65 65.7189 63.48 63.54 208,641
22/05/20 61.96 62.17 59.91 61.44 125,554
21/05/20 61.04 62.33 61.01 61.51 240,102
20/05/20 60.87 62.50 60.55 61.33 158,651
19/05/20 60.49 62.02 59.51 59.54 165,161
18/05/20 58.52 61.57 58.52 61.15 188,682
15/05/20 54.41 56.195 53.57 55.52 109,692
Quote Details
52wk Low:35.21
52wk High:78.97
Vol:193.12K
Avg Vol(3m):6.3M
1Y Chng:-0.02%
1M Chng:+23.78%
Add to Watch List