EnerSys (ENS) Stock Price

71.59 ▲ +0.56 (+0.79%)
Open: 70.50 Vol: 185.76K Day's range: 69.89 - 71.87 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.21▲ 71.44▲ 71.43▲ 71.29▲ 72.19▼
MA10 71.16▲ 71.30▲ 71.21▲ 72.50▼ 70.48▲
MA20 71.26▲ 71.05▲ 70.52▲ 72.58▼ 68.82▲
MA50 71.28▲ 70.75▲ 71.93▼ 70.50▲ 66.00▲
MA100 71.15▲ 71.98▼ 72.60▼ 68.79▲ 67.21▲
MA200 70.49▲ 72.64▼ 70.65▲ 64.59▲ 70.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.068▲ 0.228▲ -0.364▼ 0.267▲
RSI 57.453▲ 57.311▲ 54.471▲ 50.529▲ 54.203▲
STOCH 48.215     81.144▲ 80.892▲ 42.783     57.398    
WILL %R -6.215▲ -14.141▲ -8.889▲ -49.038     -48.158    
CCI 126.690▲ 56.082     68.040     -90.490     3.971    
Latest Filters Detected On ENS
GAP $ENS Open Gap Down %2 Set Alert
GAP $ENS Open Gap Down %3 Set Alert
MA $ENS Price Crossed Above MA(13) Set Alert
EnerSys News
Friday, October 30, 2020 03:13 AM
Pinnacle Associates Ltd. boosted its holdings in shares of EnerSys (NYSE:ENS) by 3.5% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, October 21, 2020 03:15 PM
READING, Pa., Oct. 21, 2020 (GLOBE NEWSWIRE) -- EnerSys (NYSE: ENS) the global leader in stored energy solutions for industrial applications will host a conference call to discuss the Company’s ...
Tuesday, October 20, 2020 06:14 PM
READING, Pa., Oct. 21, 2020 (GLOBE NEWSWIRE) -- EnerSys (NYSE: ENS) the global leader in stored energy solutions for industrial applications will host a conference call to discuss the ...
ENS historical stock data
date open high low close volume
30/10/20 70.50 71.87 69.89 71.59 185,762
29/10/20 69.05 71.50 68.41 71.03 169,600
28/10/20 69.47 70.63 68.76 69.57 208,800
27/10/20 72.60 72.60 71.37 71.42 169,400
26/10/20 72.84 73.07 71.51 72.86 178,200
23/10/20 74.31 74.55 73.45 74.24 135,799
22/10/20 73.31 73.95 72.53 73.67 153,200
21/10/20 74.34 74.65 72.77 72.91 156,100
20/10/20 74.09 74.61 74.07 74.36 167,600
19/10/20 73.77 74.09 72.79 73.36 161,300
Quote Details
52wk Low:35.21
52wk High:80.22
Vol:185.76K
Avg Vol(3m):4.2M
1Y Chng:+4.28%
1M Chng:+11.86%
Add to Watch List