| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.16▲ | 231.19▲ | 230.28▲ | 229.30▲ | 216.66▲ |
| MA10 | 231.89▲ | 229.11▲ | 231.69▲ | 220.92▲ | 194.94▲ |
| MA20 | 231.41▲ | 231.83▲ | 231.86▲ | 211.52▲ | 181.30▲ |
| MA50 | 229.65▲ | 229.73▲ | 224.28▲ | 187.76▲ | 139.73▲ |
| MA100 | 231.11▲ | 223.44▲ | 216.54▲ | 177.09▲ | 118.20▲ |
| MA200 | 231.89▲ | 215.33▲ | 203.52▲ | 147.33▲ | 102.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.030▲ | -0.718▼ | 1.633▲ | 4.561▲ |
| RSI | 70.733▲ | 57.524▲ | 58.778▲ | 75.240▲ | 83.360▲ |
| STOCH | 89.216▲ | 73.622 | 29.281 | 90.766▲ | 96.030▲ |
| WILL %R | 0.000▲ | -36.857 | -44.864 | -15.612▲ | -6.325▲ |
| CCI | 149.557▲ | 80.551 | -7.002 | 116.669▲ | 156.526▲ |
| CDL | $ENS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 07:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 11, 2026 07:14 PM
3 Battery Stocks to Buy and Hold for the Rest of the Decade Enersys (NYSE:ENS) management outlined the company's growth priorities in data centers, defense, warehousing and energy storage during a ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 234.205 | 236.73 | 225.92 | 232.79 | 309,324 |
| 11/05/26 | 230.81 | 238.33 | 230.05 | 236.82 | 403,184 |
| 08/05/26 | 226.80 | 231.245 | 226.24 | 229.82 | 375,405 |
| 07/05/26 | 225.44 | 226.78 | 220.62 | 222.95 | 374,735 |
| 06/05/26 | 224.42 | 225.97 | 219.385 | 224.10 | 273,366 |
| 05/05/26 | 214.03 | 221.075 | 212.945 | 220.45 | 221,813 |
| 04/05/26 | 212.56 | 214.50 | 208.52 | 211.17 | 311,577 |
| 01/05/26 | 213.00 | 214.96 | 211.04 | 212.39 | 162,210 |
| 30/04/26 | 209.79 | 214.57 | 208.33 | 213.26 | 424,728 |
| 29/04/26 | 206.14 | 208.455 | 204.0301 | 205.46 | 345,859 |
|
|
||||
|
|
||||
|
|