EnerSys (ENS) Stock Price

89.98 ▲ +1.23 (+1.39%)
Open: 88.98 Vol: 470.73K Day's range: 88.50 - 90.58 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.86▲ 90.15▼ 90.08▼ 87.51▲ 86.68▲
MA10 89.96▼ 90.19▼ 89.68▲ 85.65▲ 88.10▲
MA20 90.18▼ 89.57▲ 88.32▲ 86.39▲ 90.16▼
MA50 90.19▼ 87.81▲ 86.50▲ 88.29▲ 94.89▼
MA100 89.74▲ 86.12▲ 86.04▲ 91.45▼ 95.47▼
MA200 88.30▲ 86.31▲ 85.73▲ 94.39▼ 86.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.079▼ 0.087▲ 0.616▲ 0.101▲
RSI 43.935▼ 60.419▲ 65.989▲ 58.692▲ 49.301▼
STOCH 22.511     65.680     84.792▲ 77.024     38.702    
WILL %R -70.238     -32.632     -12.039▲ -6.218▲ -45.862    
CCI -28.791     3.657     62.247     149.882▲ 37.289    
Latest Filters Detected On ENS
BREAK $ENS Price Breaks 10 Days High Set Alert
EnerSys News
Wednesday, July 02, 2025 04:13 AM
Key Insights EnerSys' estimated fair value is US$74.30 based on 2 Stage Free Cash Flow to Equity Current share price ...
Wednesday, July 02, 2025 12:22 AM
Wealth Enhancement Advisory Services LLC grew its holdings in shares of Enersys (NYSE:ENS – Free Report) by 11.0% during the first quarter, HoldingsChannel.com reports. The firm owned 11,760 shares of ...
Tuesday, July 01, 2025 07:38 PM
Figma’s $69.5 million Bitcoin ETF holding now accounts for 4.5% of its cash and securities portfolio, the company revealed Tuesday.
ENS historical stock data
date open high low close volume
02/07/25 88.98 90.58 88.50 89.98 470,733
01/07/25 85.21 89.27 85.00 88.75 476,313
30/06/25 86.52 87.11 85.675 85.77 313,627
27/06/25 86.82 87.02 85.64 86.76 1,193,800
26/06/25 85.56 86.399 85.54 86.28 238,993
25/06/25 84.69 85.03 83.78 84.80 284,300
24/06/25 83.58 84.70 83.14 84.55 302,829
23/06/25 82.91 82.9555 80.93 82.81 333,990
20/06/25 83.71 83.71 82.445 83.20 854,633
18/06/25 83.96 84.87 83.51 83.58 404,489
Quote Details
52wk Low:76.57
52wk High:112.53
Vol:470.73K
Avg Vol(3m):6.7M
1Y Chng:-15.63%
1M Chng:-8.31%
Add to Watch List