EnerSys (ENS) Stock Price

89.74 ▼ -1.45 (-1.59%)
Open: 91.23 Vol: 331.55K Day's range: 89.71 - 92.07 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.06▼ 90.31▼ 90.34▼ 91.33▼ 91.42▼
MA10 90.13▼ 90.44▼ 90.68▼ 91.80▼ 93.08▼
MA20 90.31▼ 90.70▼ 90.60▼ 91.40▼ 93.76▼
MA50 90.48▼ 91.05▼ 91.91▼ 94.11▼ 95.42▼
MA100 90.71▼ 91.99▼ 91.83▼ 93.02▼ 83.30▲
MA200 90.66▼ 91.77▼ 91.51▼ 97.18▼ 81.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.067▼ -0.030▼ 0.033▲ -0.618▼
RSI 23.544▼ 30.093▼ 33.658▼ 40.269▼ 43.797▼
STOCH 23.352     17.627▼ 12.542▼ 40.846     32.821    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.267▼ -81.448▼
CCI -232.694▼ -180.646▼ -201.651▼ -113.206▼ -81.171    
Latest Filters Detected On ENS
BREAK $ENS Price Breaks 10 Days Low Set Alert
CDL $ENS Engulfing Candlestick Pattern Detected Set Alert
EnerSys News
ENS historical stock data
date open high low close volume
18/03/24 91.23 92.07 89.71 89.74 331,553
15/03/24 90.33 91.76 90.33 91.19 591,719
14/03/24 92.24 92.24 89.79 90.77 182,393
13/03/24 92.39 93.18 91.73 92.30 164,898
12/03/24 93.18 93.28 91.92 92.64 119,315
11/03/24 93.36 93.39 92.37 93.37 132,359
08/03/24 93.16 94.37 92.88 93.81 217,106
07/03/24 92.18 92.865 92.18 92.30 229,514
06/03/24 91.66 92.45 91.37 91.53 258,711
05/03/24 92.01 92.375 90.00 90.39 178,138
Quote Details
52wk Low:79.61
52wk High:113.34
Vol:331.55K
Avg Vol(3m):3.9M
1Y Chng:+9.84%
1M Chng:-6.85%
Add to Watch List