| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.32▲ | 91.33▲ | 91.35▲ | 90.77▲ | 91.65▼ |
| MA10 | 91.32▲ | 91.35▲ | 91.21▲ | 90.45▲ | 91.70▼ |
| MA20 | 91.33▲ | 91.16▲ | 90.85▲ | 90.94▲ | 94.33▼ |
| MA50 | 91.35▲ | 90.94▲ | 90.57▲ | 91.39▼ | 96.31▼ |
| MA100 | 91.19▲ | 90.53▲ | 90.61▲ | 93.95▼ | 84.63▲ |
| MA200 | 90.87▲ | 90.67▲ | 91.29▲ | 95.25▼ | 82.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | 0.053▲ | 0.086▲ | -0.315▼ |
| RSI | 50.777▲ | 57.905▲ | 59.334▲ | 50.613▲ | 46.625▼ |
| STOCH | 42.619 | 34.941 | 64.585 | 51.176 | 39.993 |
| WILL %R | -34.286 | -43.939 | -22.308▲ | -39.118 | -66.063 |
| CCI | 68.555 | -28.055 | 58.388 | 96.643 | -60.601 |
|
Friday, April 26, 2024 04:39 PM
On April 12, the RBI rejected applications received from Dvara Kshetriya Gramin Financial Services Pvt Ltd and Tally Solutions Pvt Ltd to start SFBs in the private sector ...
|
|
Wednesday, April 24, 2024 11:26 PM
The successful conclusion of Vodafone Idea’s follow-on public offer (FPO) of Rs 18,000 crore, India’s largest FPO, marks a turning point for the tele ...
|
|
Tuesday, April 23, 2024 09:38 PM
Q1 GAAP EPS of $3.92 beats by $0.21. Revenue of $632.7M (-4.2% Y/Y) beats by $42.85M. Copper volume shipped in the first quarter of 2024 increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 91.22 | 91.86 | 90.7747 | 91.28 | 274,870 |
| 25/04/24 | 89.65 | 91.08 | 89.25 | 90.99 | 252,388 |
| 24/04/24 | 90.85 | 91.835 | 90.30 | 90.38 | 248,063 |
| 23/04/24 | 90.36 | 91.53 | 90.36 | 91.10 | 221,417 |
| 22/04/24 | 90.62 | 90.62 | 89.42 | 90.10 | 160,584 |
| 19/04/24 | 90.14 | 90.88 | 89.50 | 90.50 | 269,926 |
| 18/04/24 | 89.59 | 90.86 | 89.4985 | 90.20 | 256,456 |
| 17/04/24 | 90.69 | 90.99 | 89.36 | 89.42 | 286,412 |
| 16/04/24 | 89.48 | 90.625 | 89.21 | 90.15 | 162,841 |
| 15/04/24 | 91.54 | 92.21 | 89.61 | 90.39 | 295,738 |
|
|
||||
|
|
||||
|
|