| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.69▼ | 66.96▼ | 66.54▼ | 67.29▼ | 70.91▼ |
| MA10 | 67.03▼ | 66.51▼ | 66.86▼ | 68.15▼ | 76.12▼ |
| MA20 | 66.86▼ | 67.12▼ | 67.31▼ | 71.48▼ | 78.48▼ |
| MA50 | 67.03▼ | 67.55▼ | 67.98▼ | 77.03▼ | 78.41▼ |
| MA100 | 67.52▼ | 68.12▼ | 69.86▼ | 78.61▼ | 74.57▼ |
| MA200 | 67.65▼ | 70.35▼ | 72.45▼ | 79.53▼ | 68.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.038▲ | -0.048▼ | -0.229▼ | -1.741▼ |
| RSI | 38.603▼ | 41.248▼ | 40.263▼ | 28.495▼ | 36.394▼ |
| STOCH | 14.287▼ | 59.903 | 24.847 | 8.778▼ | 17.646▼ |
| WILL %R | -100.000▼ | -67.021 | -78.322▼ | -93.680▼ | -97.421▼ |
| CCI | -151.000▼ | -17.231 | -62.820 | -100.804▼ | -150.044▼ |
|
Tuesday, February 03, 2009 03:53 PM
So who’s in the battery business? EnerSys (Nasdaq: ENS) is one of the largest manufacturers, marketers and distributors of industrial batteries. From submarines to spaceships - and everything in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 67.38 | 67.50 | 65.79 | 66.41 | 240,349 |
| 19/03/19 | 68.11 | 68.67 | 67.31 | 67.49 | 324,519 |
| 18/03/19 | 67.60 | 68.53 | 67.02 | 67.79 | 379,490 |
| 15/03/19 | 67.64 | 68.34 | 67.32 | 67.36 | 772,671 |
| 14/03/19 | 68.43 | 68.67 | 67.38 | 67.41 | 306,643 |
| 13/03/19 | 69.24 | 69.52 | 68.72 | 68.76 | 333,866 |
| 12/03/19 | 69.10 | 69.64 | 68.55 | 68.87 | 218,704 |
| 11/03/19 | 68.99 | 69.25 | 68.185 | 68.96 | 395,719 |
| 08/03/19 | 69.03 | 69.275 | 68.325 | 68.77 | 273,694 |
| 07/03/19 | 70.15 | 70.15 | 69.54 | 69.71 | 242,727 |
|
|
||||
|
|
||||
|
|
||||
|
|