Enersys (ENS) Stock Price

62.335 ▲ +0.295 (+0.48%)
Open: 62.24 Vol: 154.1K Day's range: 62.075 - 62.655 Jun 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.48▼ 62.53▼ 62.51▼ 62.69▼ 60.63▲
MA10 62.53▼ 62.44▼ 62.46▼ 61.92▲ 64.14▼
MA20 62.51▼ 62.48▼ 62.71▼ 60.76▲ 67.36▼
MA50 62.46▼ 62.81▼ 62.64▼ 65.15▼ 75.64▼
MA100 62.84▼ 62.38▼ 60.74▲ 69.34▼ 73.02▼
MA200 62.87▼ 60.64▲ 61.83▲ 75.48▼ 69.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.019▲ -0.053▼ 0.610▲ -0.449▼
RSI 41.284▼ 42.948▼ 45.122▼ 49.543▼ 40.969▼
STOCH 23.805     74.640     67.368     82.980▲ 21.699    
WILL %R -100.000▼ -55.634     -63.793     -17.375▲ -60.292    
CCI -252.866▼ -52.175     -50.408     55.875     -49.668    
Latest Filters Detected On ENS
CDL $ENS Doji Candlestick Pattern Detected Set Alert
Enersys News
Monday, June 17, 2019 05:03 PM
At the end of this article we will also compare RRC to other stocks including The Descartes Systems Group Inc (NASDAQ:DSGX), BancorpSouth Bank (NYSE:BXS), and EnerSys (NYSE:ENS) to get a better ...
Tuesday, June 11, 2019 02:44 AM
READING, Pa., June 11, 2019 (GLOBE NEWSWIRE) -- EnerSys (NYSE:ENS), the global leader in stored energy solutions for industrial applications, today announced it plans to expand its Thin Plate Pure ...
Saturday, June 08, 2019 06:41 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well ...
ENS historical stock data
date open high low close volume
17/06/19 62.24 62.655 62.075 62.335 154,103
14/06/19 62.345 62.73 62.02 62.04 288,377
13/06/19 63.765 63.765 62.625 62.73 192,583
12/06/19 63.09 63.535 62.49 63.38 193,119
11/06/19 63.34 63.71 62.54 62.98 193,322
10/06/19 62.85 63.335 62.58 62.805 260,418
07/06/19 60.985 62.615 60.985 61.79 407,374
06/06/19 61.16 61.88 60.29 60.29 580,999
05/06/19 60.795 60.98 59.395 60.82 326,433
04/06/19 58.805 60.19 58.805 60.045 393,701
Quote Details
52wk Low:55.535
52wk High:89.83
Vol:154.1K
Avg Vol(3m):5.6M
1Y Chng:-15.46%
1M Chng:-10.89%
Add to Watch List