Enersys (ENS) Stock Price

84.79 ▲ +2.60 (+3.16%)
Open: 83.07 Vol: 237.59K Day's range: 82.96 - 85.72 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.49▲ 84.78▲ 84.99▼ 81.73▲ 78.86▲
MA10 84.51▲ 84.97▼ 83.94▲ 80.59▲ 80.54▲
MA20 84.73▲ 83.68▲ 82.48▲ 78.09▲ 81.65▲
MA50 84.58▲ 81.80▲ 81.20▲ 80.79▲ 77.54▲
MA100 82.94▲ 81.04▲ 79.36▲ 81.61▲ 74.68▲
MA200 81.64▲ 79.02▲ 77.84▲ 78.88▲ 68.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.027▼ 0.261▲ 0.882▲ -0.320▼
RSI 56.466▲ 68.124▲ 72.520▲ 64.704▲ 56.115▲
STOCH 34.259     54.601     88.422▲ 88.894▲ 41.408    
WILL %R -15.079▲ -20.365▲ -14.979▲ -8.716▲ -25.360    
CCI 128.456▲ 16.225     64.599     187.060▲ 54.561    
Latest Filters Detected On ENS
BREAK $ENS Price Breaks 10 Days High Set Alert
BREAK $ENS Price Breaks 20 Days High Set Alert
Enersys News
Wednesday, January 16, 2019 01:15 PM
READING, Pa., Jan. 16, 2019 (GLOBE NEWSWIRE) -- EnerSys (NYSE: ENS) the global leader in stored energy solutions for industrial applications will host a conference call to discuss the Company’s ...
Tuesday, January 15, 2019 05:57 AM
Short interest is low for ENS with fewer than 5% of shares on loan. The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentimen...
Thursday, January 10, 2019 01:04 AM
Complete the form below to receive the latest headlines and analysts' recommendations for EnerSys with our free daily email newsletter: EnerSys (NYSE:ENS) – Equities researchers at Oppenheimer raised ...
ENS historical stock data
date open high low close volume
18/01/19 83.07 85.72 82.96 84.79 237,590
17/01/19 80.27 82.67 80.13 82.19 252,804
16/01/19 80.38 81.28 80.38 80.89 227,112
15/01/19 80.34 81.11 79.01 80.43 173,218
14/01/19 79.95 80.86 79.46 80.37 215,402
11/01/19 80.56 81.25 80.22 80.45 217,998
10/01/19 79.04 81.04 78.82 80.83 175,779
09/01/19 78.90 80.255 78.58 79.63 257,509
08/01/19 78.52 78.77 76.87 78.47 302,274
07/01/19 78.63 78.72 77.45 77.81 277,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.555
52wk High:89.72
Vol:237.59K
Avg Vol(3m):4.9M
1Y Chng:+28.83%
1M Chng:+4.65%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 3.56B