| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▲ | 28.11▲ | 28.11▲ | 25.99▲ | 25.89▲ |
| MA10 | 28.05▲ | 28.07▲ | 27.67▲ | 26.32▲ | 25.51▲ |
| MA20 | 28.09▲ | 27.62▲ | 26.82▲ | 25.55▲ | 25.66▲ |
| MA50 | 28.11▲ | 26.27▲ | 26.25▲ | 25.21▲ | 22.05▲ |
| MA100 | 27.73▲ | 26.29▲ | 25.81▲ | 25.61▲ | 20.23▲ |
| MA200 | 27.00▲ | 25.73▲ | 25.15▲ | 23.70▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.028▼ | 0.148▲ | 0.185▲ | -0.042▼ |
| RSI | 58.166▲ | 76.390▲ | 75.378▲ | 63.611▲ | 62.898▲ |
| STOCH | 46.890 | 78.826 | 90.227▲ | 48.956 | 61.305 |
| WILL %R | -16.667▲ | -8.834▲ | -6.739▲ | -3.501▲ | -2.799▲ |
| CCI | 107.505▲ | 52.179 | 87.993 | 137.690▲ | 165.139▲ |
|
Monday, August 10, 2026 06:00 AM
ZIM Integrated (ZIM) faces investor disappointment following its announced merger plans. The Iran war has complicated the matter, likely making the government more sensitive about its shipping assets.
|
|
Sunday, August 09, 2026 09:51 AM
Israel appears increasingly likely to reject the proposed $4.2 billion acquisition of shipping company ZIM ( ZIM) by Germany’s Hapag-Lloyd and private-equity firm FIMI, according to a report by ...
|
|
Friday, August 07, 2026 02:45 PM
ZIM Integrated Shipping Services (ZIM) ended the recent trading session at $26.90, demonstrating a +1.97% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 27.25 | 28.29 | 27.13 | 28.14 | 3,832,171 |
| 13/08/26 | 26.42 | 27.25 | 26.34 | 26.82 | 3,920,670 |
| 12/08/26 | 24.65 | 25.345 | 24.60 | 25.27 | 944,245 |
| 11/08/26 | 25.03 | 25.19 | 24.50 | 24.53 | 1,493,789 |
| 10/08/26 | 26.16 | 26.22 | 25.07 | 25.21 | 2,560,590 |
| 07/08/26 | 26.41 | 26.95 | 26.1151 | 26.90 | 728,959 |
| 06/08/26 | 26.91 | 27.10 | 26.27 | 26.38 | 1,046,609 |
| 05/08/26 | 27.77 | 27.8695 | 26.53 | 26.58 | 2,233,507 |
| 04/08/26 | 26.35 | 27.40 | 25.945 | 27.29 | 3,275,879 |
| 03/08/26 | 25.07 | 26.20 | 24.92 | 26.07 | 1,280,080 |
|
|
||||
|
|
||||
|
|