| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.70▼ | 25.67▼ | 25.84▼ | 26.28▼ |
| MA10 | 25.67▼ | 25.66▼ | 25.65▼ | 26.44▼ | 26.32▼ |
| MA20 | 25.71▼ | 25.67▼ | 25.72▼ | 26.32▼ | 25.09▲ |
| MA50 | 25.67▼ | 25.75▼ | 26.17▼ | 26.60▼ | 19.62▲ |
| MA100 | 25.65▼ | 26.30▼ | 26.28▼ | 25.10▲ | 19.38▲ |
| MA200 | 25.74▼ | 26.24▼ | 26.35▼ | 20.36▲ | 18.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.014▲ | 0.026▲ | -0.123▼ | -0.300▼ |
| RSI | 31.415▼ | 40.306▼ | 39.454▼ | 43.032▼ | 57.842▲ |
| STOCH | 11.783▼ | 71.485 | 50.279 | 11.717▼ | 24.087 |
| WILL %R | -86.364▼ | -62.857 | -72.043 | -96.632▼ | -46.709 |
| CCI | -186.412▼ | -33.216 | -72.250 | -99.337 | -43.626 |
|
Wednesday, May 13, 2026 04:08 AM
ZIM Integrated Shipping Services (NYSE:ZIM) has reiterated its backing for a planned merger with Hapag-Lloyd. The company is maintaining its commitment to the existing transaction despite a higher ...
|
|
Wednesday, May 06, 2026 02:45 PM
ZIM Integrated Shipping Services (ZIM) closed at $27.84 in the latest trading session, marking a -2.49% move from the prior day. This move lagged the S&P 500's daily gain of 1.46%. Meanwhile, the Dow ...
|
|
Wednesday, May 06, 2026 06:18 AM
In addition to the question of timing, the submission of the bid by Sakal (whose has been unavailable for a response) raises a number of other issues, related mainly to his ability to finance such a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.67 | 25.805 | 25.44 | 25.57 | 642,837 |
| 14/05/26 | 25.83 | 25.9784 | 25.58 | 25.68 | 840,555 |
| 13/05/26 | 25.85 | 26.05 | 25.73 | 25.75 | 1,073,257 |
| 12/05/26 | 25.66 | 26.015 | 25.60 | 25.75 | 1,627,831 |
| 11/05/26 | 26.61 | 26.84 | 26.41 | 26.47 | 731,876 |
| 08/05/26 | 26.31 | 26.83 | 26.31 | 26.61 | 811,066 |
| 07/05/26 | 27.81 | 27.81 | 26.09 | 26.09 | 2,015,154 |
| 06/05/26 | 27.21 | 28.13 | 26.70 | 27.84 | 3,374,848 |
| 05/05/26 | 25.92 | 29.30 | 25.55 | 28.55 | 8,001,468 |
| 04/05/26 | 26.25 | 26.27 | 26.0101 | 26.07 | 774,785 |
|
|
||||
|
|
||||
|
|