Zim Integrated Shipping Services Ltd (ZIM) Stock Price

28.39 ▼ -0.80 (-2.74%)
Open: 30.00 Vol: 4.96M Day's range: 27.54 - 30.16 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▼ 28.52▼ 28.43▼ 29.51▼ 29.17▼
MA10 28.46▼ 28.54▼ 28.91▼ 29.74▼ 28.18▲
MA20 28.46▼ 28.96▼ 29.15▼ 29.21▼ 26.53▲
MA50 28.42▼ 29.42▼ 29.78▼ 27.50▲ 24.18▲
MA100 28.95▼ 29.81▼ 29.66▼ 26.33▲ 20.72▲
MA200 29.14▼ 29.63▼ 28.76▼ 25.45▲ 18.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.050▼ -0.081▼ -0.212▼ 0.154▲
RSI 43.038▼ 36.816▼ 36.762▼ 46.643▼ 58.314▲
STOCH 45.060     40.645     33.743     45.308     78.099    
WILL %R -100.000▼ -67.816     -67.816     -75.146▼ -33.485    
CCI -41.495     -50.957     -95.635     -172.799▼ 60.701    
Latest Filters Detected On ZIM
RSI $ZIM RSI(14) Crossed Below 50 Set Alert
MA $ZIM Price Crossed Below MA(26) Set Alert
▲ GAP $ZIM Open Gap Up %2 Set Alert
▼ BREAK $ZIM Price Breaks 10 Days Low Set Alert
Zim Integrated Shipping Services Ltd News
Hapag-Lloyd, FIMI submit revised offer for ZIM
Thursday, September 24, 2026 10:53 AM
Shipping company Hapag-Lloyd and its Israeli partner private equity firm FIMI Opportunity Funds submitted the main points of their improved offer for Zim Integrated Shipping Services (NYSE: ZIM) to ...
ZIM edges higher on report Hapag-Lloyd CEO visiting Israel
Tuesday, September 22, 2026 12:12 PM
ZIM Integrated Shipping ( ZIM) ticked higher by 0.7% amid a report that Hapag-Lloyd's ( HPGLY) ( HLAGF) CEO is set to visit Israel Wednesday on the company's revised offer to the shipping firm.
ZIM Integrated Shipping EVP Assaf Tiran Executes Stock Options and Sells Shares on September 15, 2026
Wednesday, September 16, 2026 07:06 AM
According to the Form 4 filing, Assaf Tiran, EVP Cross Suez & Atlantic BU of ZIM Integrated Shipping Services Ltd. (NYSE:ZIM) ZIM (NYSE:ZIM) , exercised two separate stock option grants on September ...
ZIM historical stock data
date open high low close volume
28/09/26 30.00 30.16 27.54 28.39 4,962,289
25/09/26 29.24 29.36 29.00 29.19 980,415
24/09/26 30.42 30.55 29.33 29.38 1,819,991
23/09/26 30.58 30.705 30.01 30.09 1,205,744
22/09/26 30.37 30.96 29.96 30.51 1,746,246
21/09/26 30.09 30.495 29.87 30.46 833,367
18/09/26 30.36 30.36 29.85 30.10 1,864,836
17/09/26 29.65 30.38 29.3062 30.36 1,477,808
16/09/26 29.57 29.57 29.2005 29.33 741,323
15/09/26 29.53 29.6701 29.30 29.57 723,883
Quote Details
52wk Low:12.33
52wk High:30.96
Vol:4.96M
Avg Vol(3m):31.9M
1Y Chng:+111.39%
1M Chng:-1.46%
Add to Watch List
More Information
Index N/A
Market Cap. 3.52B