Zim Integrated Shipping Services Ltd (ZIM) Stock Price

29.225 ▼ -0.015 (-0.05%)
Open: 29.37 Vol: 0 Day's range: 29.12 - 29.48 Nov 13, 11:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▼ 29.24▼ 29.23▼ 28.81▲ 28.81▲
MA10 29.24▼ 29.31▼ 29.24▼ 28.55▲ 29.25▼
MA20 29.23▼ 29.22▼ 28.99▲ 28.89▲ 27.79▲
MA50 29.33▼ 28.80▲ 28.45▲ 29.35▼ 25.74▲
MA100 29.25▼ 28.48▲ 28.80▲ 27.65▲ 21.09▲
MA200 28.99▲ 28.83▲ 29.21▼ 26.78▲ 18.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.043▼ -0.005▼ 0.041▲ -0.151▼
RSI 39.939▼ 52.562▲ 58.516▲ 51.942▲ 58.463▲
STOCH 68.966     26.744     56.463     60.869     53.560    
WILL %R -68.966     -88.372▼ -59.375     -26.357     -27.932    
CCI -50.952     -62.464     18.241     64.167     5.853    
Latest Filters Detected On ZIM
▲ PSAR&MOM $ZIM PSAR Switch Up + Momentum Set Alert
▲ MACD $ZIM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ZIM Price Crossed Above MA(26) Set Alert
Zim Integrated Shipping Services Ltd News
ZIM Integrated: H2 Earnings Provide A Floor Against The Merger
Monday, November 09, 2026 02:24 PM
See why ZIM Integrated Shipping Services Ltd. is a Strong Buy: Hapag-Lloyd buyout potential, strong H2 2026 EPS, merger risks, and standalone upside. Click for this ZIM update.
ZIM Integrated Shipping Services (ZIM) Stock Moves -3.17%: What You Should Know
Thursday, November 05, 2026 01:46 PM
The latest trading day saw ZIM Integrated Shipping Services (ZIM) settling at $27.51, representing a -3.17% change from its previous close.
ZIM to report third quarter 2026 results on 18 November
Monday, November 02, 2026 07:03 AM
Investors will see how ZIM fared over the third quarter of 2026 on Wednesday 18 November 2026, when the Israeli line publishes its figures ahead of the opening ...
ZIM historical stock data
date open high low close volume
13/11/26 29.37 29.48 29.105 29.17 316,530
12/11/26 29.05 29.56 28.8706 29.24 1,600,562
11/11/26 28.48 29.15 28.40 29.01 1,054,433
10/11/26 28.14 28.25 27.95 28.10 1,018,377
09/11/26 28.40 28.8498 28.05 28.51 1,106,916
06/11/26 27.50 28.38 27.50 27.95 1,074,068
05/11/26 28.30 28.36 27.27 27.43 1,457,114
04/11/26 29.31 29.31 27.65 28.41 2,466,415
03/11/26 28.45 29.38 28.33 29.30 1,373,271
02/11/26 28.34 29.14 28.274 28.35 1,543,774
Quote Details
52wk Low:16.13
52wk High:30.98
Vol:0
Avg Vol(3m):23.9M
1Y Chng:+48.83%
1M Chng:+0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 3.50B