| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.31▲ | 11.31▲ | 11.12▲ | 10.59▲ |
| MA10 | 11.33▲ | 11.31▲ | 11.36▲ | 10.61▲ | 10.73▲ |
| MA20 | 11.31▲ | 11.34▲ | 11.43▼ | 10.65▲ | 11.52▼ |
| MA50 | 11.30▲ | 11.30▲ | 10.76▲ | 10.91▲ | 11.44▼ |
| MA100 | 11.33▲ | 10.70▲ | 10.62▲ | 11.20▲ | 20.27▼ |
| MA200 | 11.42▼ | 10.66▲ | 10.33▲ | 10.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.060▼ | 0.168▲ | 0.012▲ |
| RSI | 64.524▲ | 53.752▲ | 60.408▲ | 58.128▲ | 50.592▲ |
| STOCH | 74.665 | 54.979 | 54.011 | 66.878 | 29.709 |
| WILL %R | -3.448▲ | -25.287 | -44.915 | -15.104▲ | -64.885 |
| CCI | 137.719▲ | 62.925 | -32.434 | 111.621▲ | -21.037 |
|
Thursday, April 25, 2024 03:00 AM
Ariana Resources PLC has agreed to an all-share merger with Rockover Holdings and dual-list the new enlarged company in London and on the Australian Securities ...
|
|
Wednesday, April 24, 2024 03:15 PM
ZIM Integrated Shipping Services (ZIM) closed the latest trading day at $11.47, indicating a -0.43% change from the previous session's end. This change lagged the S&P 500's 0.02% gain on the day.
|
|
Tuesday, April 23, 2024 05:30 AM
US equity futures wavered as the busiest week of the earnings season gathered momentum, with hopes for a sustained rally hinging on whether big tech can justify lofty valuations inspired by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.30 | 11.47 | 11.055 | 11.38 | 2,308,498 |
| 24/04/24 | 11.47 | 11.65 | 11.32 | 11.47 | 2,324,883 |
| 23/04/24 | 10.98 | 11.67 | 10.89 | 11.52 | 3,620,447 |
| 22/04/24 | 10.20 | 11.09 | 10.165 | 11.06 | 4,704,834 |
| 19/04/24 | 9.88 | 10.20 | 9.75 | 10.17 | 3,513,186 |
| 18/04/24 | 10.22 | 10.285 | 9.805 | 9.86 | 1,951,845 |
| 17/04/24 | 10.20 | 10.45 | 10.07 | 10.22 | 2,154,985 |
| 16/04/24 | 10.11 | 10.235 | 9.93 | 10.07 | 2,857,848 |
| 15/04/24 | 10.08 | 10.48 | 10.03 | 10.24 | 2,348,349 |
| 12/04/24 | 10.73 | 10.77 | 10.09 | 10.10 | 3,365,187 |
|
|
||||
|
|
||||
|
|