Kratos Defense & Security Solutions, Inc (KTOS) Stock Price

47.96 ▼ -2.84 (-5.59%)
Open: 50.455 Vol: 97.01K Day's range: 47.815 - 50.455 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.14▼ 48.63▼ 48.85▼ 52.04▼ 56.51▼
MA10 48.27▼ 49.10▼ 49.77▼ 54.49▼ 57.20▼
MA20 48.59▼ 50.06▼ 50.63▼ 57.63▼ 69.15▼
MA50 48.99▼ 51.37▼ 53.88▼ 59.84▼ 76.26▼
MA100 49.73▼ 54.24▼ 55.94▼ 73.01▼ 53.05▼
MA200 50.64▼ 56.28▼ 56.70▼ 79.80▼ 34.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.113▼ -0.140▼ -0.807▼ -2.251▼
RSI 25.733▼ 26.365▼ 28.640▼ 32.588▼ 35.571▼
STOCH 19.748▼ 10.852▼ 13.894▼ 14.563▼ 20.015    
WILL %R -85.990▼ -95.978▼ -96.760▼ -98.893▼ -99.546▼
CCI -166.323▼ -157.507▼ -125.615▼ -185.396▼ -131.002▼
Latest Filters Detected On KTOS
▼ BREAK $KTOS Price Breaks 60 Days Low Set Alert
▼ BREAK $KTOS Price Breaks 30 Days Low Set Alert
▼ BREAK $KTOS Price Breaks 20 Days Low Set Alert
▼ BREAK $KTOS Price Breaks 10 Days Low Set Alert
CDL $KTOS Marubozu Candlestick Pattern Detected Set Alert
Kratos Defense & Security Solutions, Inc News
Kratos (KTOS) stock trades up, here is why
Wednesday, June 17, 2026 09:45 AM
What Happened? Shares of aerospace and defense company Kratos (NASDAQ:KTOS) jumped 2.6% in the afternoon session after the company announced the successful completion of a cross-country autonomous ...
Kratos Defense: Scaling Into A Generational Defense Supercycle
Tuesday, June 16, 2026 10:26 AM
Kratos Defense & Security Solutions is a Buy, reflecting increased exposure to defense spending tailwinds and impressive book to bill. Read more on KTOS stock.
Unhappy With Redwire’s Dilution? 5 Space and Defense Stocks to Buy Instead
Wednesday, June 10, 2026 05:11 AM
Here's why investors seeking alternatives to Redwire stock may find Kratos Defense & Security Solutions four others attractive now.
KTOS historical stock data
date open high low close volume
24/06/26 50.455 50.455 47.785 47.96 3,083,914
23/06/26 50.06 52.34 50.06 50.80 3,493,963
22/06/26 53.75 54.15 50.72 51.09 4,547,995
18/06/26 56.22 56.7499 52.9401 54.21 5,909,978
17/06/26 55.63 58.40 55.60 56.16 2,982,569
16/06/26 56.50 57.39 55.01 56.34 3,125,763
15/06/26 58.96 59.50 56.68 57.02 3,999,538
12/06/26 61.49 61.70 56.91 57.75 4,619,013
11/06/26 54.82 58.89 54.0701 58.78 3,944,825
10/06/26 55.75 56.80 54.25 54.82 2,715,035
Quote Details
52wk Low:41.87
52wk High:134.00
Vol:97.01K
Avg Vol(3m):81.3M
1Y Chng:-7.25%
1M Chng:-16.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.58B