Kratos Defense & Security Solutions, Inc (KTOS) Stock Price

18.38 ▲ +0.25 (+1.38%)
Open: 18.16 Vol: 1.29M Day's range: 18.16 - 18.47 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KTOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.37▼ 18.37▼ 18.35▲ 17.92▲ 17.90▲
MA10 18.38▼ 18.35▲ 18.25▲ 17.61▲ 18.08▲
MA20 18.38▼ 18.23▲ 18.05▲ 17.81▲ 18.77▼
MA50 18.35▲ 18.00▲ 17.78▲ 18.13▲ 16.40▲
MA100 18.24▲ 17.72▲ 17.69▲ 18.68▼ 14.30▲
MA200 18.05▲ 17.76▲ 18.22▲ 16.96▲ 18.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.026▲ 0.100▲ -0.277▼
RSI 50.935▲ 64.785▲ 69.877▲ 55.198▲ 52.896▲
STOCH 40.033     66.513     78.971     75.834     24.847    
WILL %R -66.667     -18.085▲ -14.530▲ -12.568▲ -65.848    
CCI -32.749     60.144     81.191     136.305▲ -26.904    
Latest Filters Detected On KTOS
MA $KTOS Price Crossed Above MA(50) Set Alert
BREAK $KTOS Price Breaks 10 Days High Set Alert
Kratos Defense & Security Solutions, Inc News
Friday, March 29, 2024 05:55 AM
Inc. (Nasdaq: KTOS), a Technology Company in the Defense, National Security and Global Markets and an industry-leading provider of high-performance, jet-powered unmanned aerial systems (UAS), today ...
Thursday, March 28, 2024 08:09 PM
Ark Invest’s ETFs, ARK Innovation ETF (NYSE:ARKK) and ARK Next Generation Internet ETF (NYSE:ARKW), purchased 65,514 and 14,437 shares of Tesla respectively. This move comes after Tesla’s stock price ...
Thursday, March 28, 2024 08:09 PM
Ark Invest’s ETFs, ARK Innovation ETF (NYSE:ARKK) and ARK Next Generation Internet ETF (NYSE:ARKW), purchased 65,514 and 14,437 shares of Tesla respectively. This move comes after Tesla’s stock price ...
KTOS historical stock data
date open high low close volume
28/03/24 18.16 18.47 18.16 18.38 1,288,277
27/03/24 18.00 18.14 17.84 18.13 916,077
26/03/24 17.80 17.92 17.62 17.79 708,828
25/03/24 17.66 18.08 17.56 17.79 893,600
22/03/24 17.77 17.77 17.23 17.50 809,425
21/03/24 17.64 17.88 17.45 17.77 1,060,175
20/03/24 17.03 17.71 17.03 17.51 1,098,096
19/03/24 16.93 17.26 16.93 17.13 722,897
18/03/24 17.10 17.25 16.78 17.00 1,002,923
15/03/24 17.34 17.60 17.07 17.10 2,938,688
Quote Details
52wk Low:12.12
52wk High:21.60
Vol:1.29M
Avg Vol(3m):27.9M
1Y Chng:+41.60%
1M Chng:-11.21%
Add to Watch List