Kratos Defense & Security Solutions, Inc (KTOS) Stock Price

46.97 ▼ -1.62 (-3.33%)
Open: 49.535 Vol: 6.09M Day's range: 45.94 - 49.68 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.17▼ 47.34▼ 47.12▼ 47.65▼ 48.19▼
MA10 47.29▼ 47.18▼ 47.50▼ 47.39▼ 51.74▼
MA20 47.43▼ 47.66▼ 47.77▼ 48.87▼ 52.85▼
MA50 47.20▼ 47.81▼ 47.67▼ 51.76▼ 70.94▼
MA100 47.44▼ 47.56▼ 47.63▼ 53.65▼ 56.75▼
MA200 47.86▼ 47.81▼ 52.37▼ 70.24▼ 36.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.026▼ -0.148▼ 0.039▲ 0.193▲
RSI 35.673▼ 42.679▼ 43.388▼ 38.016▼ 40.989▼
STOCH 14.452▼ 59.244     32.573     49.777     27.468    
WILL %R -85.417▼ -70.613     -70.613     -67.176     -83.840▼
CCI -157.876▼ -19.264     -68.485     -22.530     -63.310    
Latest Filters Detected On KTOS
MA $KTOS Price Crossed Below MA(13) Set Alert
MA $KTOS Price Crossed Below MA(7) Set Alert
CDL $KTOS Engulfing Candlestick Pattern Detected Set Alert
Kratos Defense & Security Solutions, Inc News
Kratos and GE Aerospace Achieve Significant Program Milestone with Successful Ignition of GEK800 Turbofan Cruise Missile Propulsion System
Monday, September 21, 2026 02:00 AM
Kratos Defense & Security Solutions, Inc., (NASDAQ: KTOS) a technology company in the defense, national security and global markets, and GE Aerospace (NYSE: GE) announced a key program milestone with ...
Why Is Kratos Defense and Security Solutions (KTOS) Drawing Fresh Attention?
Saturday, September 19, 2026 12:55 AM
A company-specific look at Kratos Defense and Security Solutions, the current market theme surrounding KTOS, its operating relevance and the evidence needed to assess what follows.
Kratos Defense: Betting On Affordable Warfare, Not Just Drones
Wednesday, September 09, 2026 04:14 AM
Kratos Defense's growth engines include hypersonics, missile components and satellite C2 with strong government and peer demand. Learn why KTOS stock is a buy.
KTOS historical stock data
date open high low close volume
22/09/26 49.535 49.68 45.94 46.97 6,094,133
21/09/26 48.22 49.3925 47.75 48.59 3,457,197
18/09/26 48.19 48.55 46.83 47.46 5,643,278
17/09/26 48.30 49.30 47.60 47.66 3,623,138
16/09/26 47.475 47.69 45.89 47.59 3,958,279
15/09/26 48.67 49.46 46.5625 47.62 4,277,585
14/09/26 45.76 48.08 45.72 47.58 3,155,421
11/09/26 46.97 47.19 45.465 46.69 4,057,542
10/09/26 46.99 48.70 46.3101 46.98 3,388,032
09/09/26 48.15 48.6338 46.33 46.74 4,556,926
Quote Details
52wk Low:43.09
52wk High:134.00
Vol:6.09M
Avg Vol(3m):72.8M
1Y Chng:-55.55%
1M Chng:-26.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.12B