5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.37▼ | 18.37▼ | 18.35▲ | 17.92▲ | 17.90▲ |
MA10 | 18.38▼ | 18.35▲ | 18.25▲ | 17.61▲ | 18.08▲ |
MA20 | 18.38▼ | 18.23▲ | 18.05▲ | 17.81▲ | 18.77▼ |
MA50 | 18.35▲ | 18.00▲ | 17.78▲ | 18.13▲ | 16.40▲ |
MA100 | 18.24▲ | 17.72▲ | 17.69▲ | 18.68▼ | 14.30▲ |
MA200 | 18.05▲ | 17.76▲ | 18.22▲ | 16.96▲ | 18.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.001▲ | 0.026▲ | 0.100▲ | -0.277▼ |
RSI | 50.935▲ | 64.785▲ | 69.877▲ | 55.198▲ | 52.896▲ |
STOCH | 40.033 | 66.513 | 78.971 | 75.834 | 24.847 |
WILL %R | -66.667 | -18.085▲ | -14.530▲ | -12.568▲ | -65.848 |
CCI | -32.749 | 60.144 | 81.191 | 136.305▲ | -26.904 |
Friday, March 29, 2024 05:55 AM
Inc. (Nasdaq: KTOS), a Technology Company in the Defense, National Security and Global Markets and an industry-leading provider of high-performance, jet-powered unmanned aerial systems (UAS), today ...
|
Thursday, March 28, 2024 08:09 PM
Ark Invest’s ETFs, ARK Innovation ETF (NYSE:ARKK) and ARK Next Generation Internet ETF (NYSE:ARKW), purchased 65,514 and 14,437 shares of Tesla respectively. This move comes after Tesla’s stock price ...
|
Thursday, March 28, 2024 08:09 PM
Ark Invest’s ETFs, ARK Innovation ETF (NYSE:ARKK) and ARK Next Generation Internet ETF (NYSE:ARKW), purchased 65,514 and 14,437 shares of Tesla respectively. This move comes after Tesla’s stock price ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.16 | 18.47 | 18.16 | 18.38 | 1,288,277 |
27/03/24 | 18.00 | 18.14 | 17.84 | 18.13 | 916,077 |
26/03/24 | 17.80 | 17.92 | 17.62 | 17.79 | 708,828 |
25/03/24 | 17.66 | 18.08 | 17.56 | 17.79 | 893,600 |
22/03/24 | 17.77 | 17.77 | 17.23 | 17.50 | 809,425 |
21/03/24 | 17.64 | 17.88 | 17.45 | 17.77 | 1,060,175 |
20/03/24 | 17.03 | 17.71 | 17.03 | 17.51 | 1,098,096 |
19/03/24 | 16.93 | 17.26 | 16.93 | 17.13 | 722,897 |
18/03/24 | 17.10 | 17.25 | 16.78 | 17.00 | 1,002,923 |
15/03/24 | 17.34 | 17.60 | 17.07 | 17.10 | 2,938,688 |
|
|
||||
|
|
||||
|
|