| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.79▼ | 60.38▲ | 60.16▲ | 54.92▲ | 49.79▲ |
| MA10 | 60.72▲ | 59.81▲ | 59.03▲ | 50.93▲ | 52.20▲ |
| MA20 | 60.57▲ | 58.77▲ | 57.78▲ | 49.41▲ | 57.81▲ |
| MA50 | 59.92▲ | 56.30▲ | 51.96▲ | 52.67▲ | 74.84▼ |
| MA100 | 58.82▲ | 51.42▲ | 50.01▲ | 59.89▲ | 54.80▲ |
| MA200 | 57.81▲ | 49.74▲ | 49.91▲ | 74.30▼ | 35.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.072▲ | 0.031▲ | 1.677▲ | 0.050▲ |
| RSI | 60.797▲ | 75.092▲ | 77.284▲ | 67.601▲ | 49.173▼ |
| STOCH | 72.466 | 88.620▲ | 89.702▲ | 73.359 | 28.799 |
| WILL %R | -30.108 | -5.852▲ | -4.167▲ | -8.156▲ | -25.527 |
| CCI | 104.747▲ | 107.635▲ | 141.714▲ | 174.337▲ | 37.789 |
|
Thursday, August 06, 2026 01:00 AM
Kratos Defense & Security Solutions, Inc. (Nasdaq: KTOS), a technology company in defense, national security, and global markets, announced today that it has been awarded a contract by the U.S. Army ...
|
|
Wednesday, August 05, 2026 11:02 AM
Piper Sandler upgrades Kratos (KTOS) to Overweight, citing an attractive entry point, raised guidance and accelerating defense tech growth.
|
|
Wednesday, August 05, 2026 06:55 AM
Detailed price information for Kratos Defense & Security Inc (KTOS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 58.20 | 61.08 | 56.25 | 60.77 | 4,726,431 |
| 06/08/26 | 54.262 | 59.095 | 54.04 | 57.41 | 5,252,073 |
| 05/08/26 | 58.87 | 62.34 | 54.51 | 55.34 | 9,175,935 |
| 04/08/26 | 51.147 | 52.27 | 50.34 | 51.87 | 6,198,512 |
| 03/08/26 | 46.60 | 49.42 | 45.90 | 49.21 | 3,174,690 |
| 31/07/26 | 46.18 | 46.895 | 44.50 | 46.60 | 2,270,930 |
| 30/07/26 | 44.00 | 46.41 | 43.09 | 46.17 | 3,202,123 |
| 29/07/26 | 48.67 | 48.8726 | 43.7501 | 43.88 | 3,931,048 |
| 28/07/26 | 48.60 | 49.00 | 46.44 | 48.64 | 2,435,582 |
| 27/07/26 | 47.90 | 49.72 | 46.78 | 49.45 | 2,751,499 |
|
|
||||
|
|
||||
|
|