Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.63 ▼ -0.05 (-2.98%)
Open: 1.68 Vol: 3K Day's range: 1.63 - 1.68 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.66▲ 1.66▲ 1.68▼ 1.68▼
MA10 1.65▲ 1.65▲ 1.65▲ 1.67▼ 1.64▼
MA20 1.63▲ 1.62▲ 1.63▲ 1.68▼ 1.59▲
MA50 1.57▲ 1.55▲ 1.56▲ 1.63▲ 1.59▲
MA100 1.59▲ 1.59▲ 1.59▲ 1.60▲ 1.50▲
MA200 1.53▲ 1.58▲ 1.59▲ 1.60▲ 1.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ -0.006▼ 0.010▲
RSI 55.491▲ 55.168▲ 54.774▲ 46.613▼ 51.571▲
STOCH 78.307     70.652     70.652     49.897     62.860    
WILL %R 0.000▲ -16.129▲ -16.129▲ -85.714▼ -44.615    
CCI 119.585▲ 83.042     83.102     -103.393▼ 35.272    
Latest Filters Detected On APWC
RSI $APWC RSI(14) Crossed Below 50 Set Alert
MA $APWC Price Crossed Below MA(26) Set Alert
MA $APWC Price Crossed Below MA(13) Set Alert
CDL $APWC Marubozu Candlestick Pattern Detected Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Asia Pacific Wire & Cable Corporation Limited (APWC)
Thursday, July 03, 2025 10:04 AM
TAIPEI, Taiwan, April 02, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
Asia Pacific Wire & Cable Corporation Limited (APWC)
Tuesday, July 01, 2025 01:04 PM
TAIPEI, Taiwan, May 07, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (Nasdaq:APWC) today announced that Ben Lee will join the Company as Chief Financial Officer (CFO ...
Asia Pacific Wire & Cable Corporation Limited (APWC)
Tuesday, July 01, 2025 01:04 PM
TAIPEI, Taiwan, April 02, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
APWC historical stock data
date open high low close volume
07/07/25 1.68 1.68 1.63 1.63 3,000
03/07/25 1.685 1.685 1.68 1.68 488
02/07/25 1.69 1.69 1.69 1.69 985
01/07/25 1.65 1.70 1.65 1.69 6,964
30/06/25 1.6851 1.70 1.6851 1.70 2,140
27/06/25 1.64 1.69 1.64 1.69 3,406
26/06/25 1.6592 1.67 1.645 1.655 24,935
25/06/25 1.68 1.68 1.64 1.68 7,836
24/06/25 1.66 1.7339 1.6411 1.675 16,368
23/06/25 1.64 1.64 1.61 1.61 2,703
Quote Details
52wk Low:1.36
52wk High:2.02
Vol:3K
Avg Vol(3m):123.5K
1Y Chng:+12.47%
1M Chng:+2.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.64M