| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.70▲ | 1.70▲ | 1.68▲ | 1.76▼ |
| MA10 | 1.70▲ | 1.69▲ | 1.69▲ | 1.71▼ | 1.77▼ |
| MA20 | 1.70▲ | 1.73▼ | 1.77▼ | 1.76▼ | 1.86▼ |
| MA50 | 1.81▼ | 1.84▼ | 1.88▼ | 1.78▼ | 1.73▼ |
| MA100 | 1.85▼ | 1.81▼ | 1.80▼ | 1.86▼ | 1.63▲ |
| MA200 | 1.71▼ | 1.69▲ | 1.68▲ | 1.76▼ | 1.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.001▲ | -0.006▼ | -0.026▼ |
| RSI | 46.041▼ | 45.353▼ | 44.458▼ | 44.786▼ | 45.580▼ |
| STOCH | 56.740 | 46.589 | 30.485 | 24.167 | 28.771 |
| WILL %R | -54.545 | -54.545 | -70.588 | -69.565 | -87.500▼ |
| CCI | 56.413 | 54.565 | 5.078 | -9.805 | -102.184▼ |
|
Monday, September 29, 2025 05:00 PM
TAIPEI, Taiwan, Nov. 14, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited ("APWC" or the "Company") (NASDAQ: APWC) today reported unaudited results for the third quarter ended ...
|
|
Thursday, August 28, 2025 05:00 PM
TAIPEI, Taiwan, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (“APWC” or “Company”) (NASDAQ: APWC) today announced its record date and expected subscription period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 1.65 | 1.77 | 1.65 | 1.70 | 38,852 |
| 22/01/26 | 1.67 | 1.70 | 1.65 | 1.66 | 36,077 |
| 21/01/26 | 1.67 | 1.70 | 1.66 | 1.69 | 19,577 |
| 20/01/26 | 1.64 | 1.7101 | 1.64 | 1.70 | 24,168 |
| 16/01/26 | 1.68 | 1.68 | 1.63 | 1.67 | 6,334 |
| 15/01/26 | 1.69 | 1.73 | 1.67 | 1.68 | 7,137 |
| 14/01/26 | 1.73 | 1.73 | 1.67 | 1.69 | 4,646 |
| 13/01/26 | 1.82 | 1.83 | 1.7796 | 1.7796 | 1,548 |
| 12/01/26 | 1.70 | 1.78 | 1.69 | 1.78 | 10,426 |
| 09/01/26 | 1.70 | 1.76 | 1.70 | 1.701 | 3,529 |
|
|
||||
|
|
||||
|
|