Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.37 ▼ -0.01 (-0.72%)
Open: 1.36 Vol: 1.34K Day's range: 1.36 - 1.37 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▲ 1.34▲ 1.34▲ 1.38▼ 1.37▼
MA10 1.33▲ 1.34▲ 1.34▲ 1.39▼ 1.35▲
MA20 1.34▲ 1.33▲ 1.34▲ 1.37▲ 1.35▲
MA50 1.60▼ 1.67▼ 1.66▼ 1.35▲ 1.49▼
MA100 1.61▼ 1.58▼ 1.57▼ 1.36▲ 1.44▼
MA200 1.51▼ 1.47▼ 1.44▼ 1.47▼ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.017▲ -0.002▼ 0.015▲
RSI 46.762▼ 45.518▼ 45.253▼ 50.278▲ 48.889▼
STOCH 58.838     60.909     60.909     33.333     70.283    
WILL %R -26.667     -26.667     -26.667     -80.000▼ -48.485    
CCI 52.921     45.808     45.808     -72.453     74.018    
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
APWC historical stock data
date open high low close volume
18/04/24 1.36 1.37 1.36 1.37 1,337
17/04/24 1.38 1.38 1.38 1.38 580
16/04/24 1.36 1.3844 1.36 1.37 1,500
15/04/24 1.41 1.41 1.36 1.36 2,713
12/04/24 1.45 1.45 1.41 1.41 3,236
11/04/24 1.35 1.4113 1.35 1.41 1,668
10/04/24 1.36 1.395 1.36 1.395 924
09/04/24 1.3601 1.3601 1.3601 1.3601 3,213
08/04/24 1.37 1.45 1.36 1.448 13,884
05/04/24 1.42 1.42 1.385 1.40 4,575
Quote Details
52wk Low:1.20
52wk High:2.35
Vol:1.34K
Avg Vol(3m):95.9K
1Y Chng:-17.98%
1M Chng:+4.58%
Add to Watch List