Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

2.2534 ▼ -0.0066 (-0.29%)
Open: 2.2003 Vol: 494 Day's range: 2.20 - 2.2534 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.39▼ 2.39▼ 2.26▼ 2.25▲
MA10 2.42▼ 2.48▼ 2.48▼ 2.26▼ 2.32▼
MA20 2.55▼ 2.62▼ 2.62▼ 2.27▼ 2.46▼
MA50 2.78▼ 2.82▼ 2.82▼ 2.41▼ 2.53▼
MA100 2.87▼ 2.87▼ 2.88▼ 2.51▼ 2.67▼
MA200 2.91▼ 2.93▼ 2.94▼ 2.53▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.031▼ -0.031▼ 0.010▲ -0.023▼
RSI 31.422▼ 32.405▼ 32.703▼ 44.677▼ 40.241▼
STOCH 9.583▼ 18.988▼ 18.988▼ 69.322     22.046    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.067     -83.424▼
CCI -133.333▼ -164.293▼ -164.293▼ -52.528     -82.432    
Latest Filters Detected On APWC
CDL $APWC Marubozu Candlestick Pattern Detected Set Alert
GAP $APWC Open Gap Down %2 Set Alert
MA $APWC Price Crossed Below MA(13) Set Alert
Asia Pacific Wire & Cable Corporation Limited News
APWC historical stock data
date open high low close volume
11/12/18 2.2003 2.2534 2.20 2.2534 494
10/12/18 2.25 2.26 2.25 2.26 698
07/12/18 2.25 2.25 2.25 2.25 2,015
03/12/18 2.25 2.30 2.25 2.2965 3,236
30/11/18 2.25 2.2573 2.25 2.2573 2,004
29/11/18 2.25 2.2535 2.25 2.25 1,700
28/11/18 2.25 2.30 2.25 2.2746 3,428
27/11/18 2.2613 2.2613 2.2613 2.2613 2,700
21/11/18 2.30 2.30 2.30 2.30 2,249
20/11/18 2.201 2.234 2.20 2.20 12,334
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.15
52wk High:2.95
Vol:494
Avg Vol(3m):58.7K
1Y Chng:-23.35%
1M Chng:-6.11%
Add to Watch List