Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.46 ▼ -0.04 (-2.67%)
Open: 1.4535 Vol: 1.31K Day's range: 1.40 - 1.46 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.46▼ 1.46▼
MA10 1.46▲ 1.46▲ 1.46▲ 1.46▲ 1.51▼
MA20 1.49▲ 1.49▲ 1.48▲ 1.46▲ 1.42▲
MA50 1.40▲ 1.45▲ 1.45▲ 1.49▼ 1.38▲
MA100 1.44▲ 1.41▲ 1.39▲ 1.40▲ 2.10▼
MA200 1.36▲ 1.33▲ 1.37▲ 1.38▲ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ 0.003▲ 0.009▲
RSI 53.875▲ 53.592▲ 53.297▲ 49.471▼ 50.885▲
STOCH 38.897     38.301     31.490     59.415     33.956    
WILL %R -43.750     -43.750     -43.750     -47.059     -58.621    
CCI 41.480     48.970     41.347     -32.487     -20.915    
Latest Filters Detected On APWC
RSI $APWC RSI(14) Crossed Below 50 Set Alert
MA $APWC Price Crossed Below MA(50) Set Alert
MA $APWC Price Crossed Below MA(26) Set Alert
MA $APWC Price Crossed Below MA(7) Set Alert
GAP $APWC Open Gap Down %3 Set Alert
GAP $APWC Open Gap Down %2 Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, March 21, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 21, 2023 07:57 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
APWC historical stock data
date open high low close volume
23/03/23 1.4535 1.46 1.40 1.46 1,308
22/03/23 1.4825 1.50 1.3801 1.50 6,184
21/03/23 1.38 1.50 1.38 1.49 7,461
20/03/23 1.43 1.44 1.37 1.37 3,276
17/03/23 1.5106 1.5106 1.50 1.50 5,122
16/03/23 1.44 1.452 1.43 1.452 2,454
15/03/23 1.4609 1.4609 1.4609 1.4609 311
14/03/23 1.51 1.51 1.4609 1.4609 3,120
13/03/23 1.45 1.45 1.4285 1.4285 361
10/03/23 1.41 1.4501 1.39 1.4501 2,828
Quote Details
52wk Low:1.07
52wk High:2.11
Vol:1.31K
Avg Vol(3m):207.8K
1Y Chng:-19.34%
1M Chng:-4.26%
Add to Watch List