| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.66▲ | 1.68▼ | 1.68▼ |
| MA10 | 1.65▲ | 1.65▲ | 1.65▲ | 1.68▲ | 1.63▲ |
| MA20 | 1.63▲ | 1.62▲ | 1.63▲ | 1.67▲ | 1.59▲ |
| MA50 | 1.57▲ | 1.55▲ | 1.56▲ | 1.62▲ | 1.59▲ |
| MA100 | 1.59▲ | 1.59▲ | 1.59▲ | 1.59▲ | 1.51▲ |
| MA200 | 1.53▲ | 1.58▲ | 1.59▲ | 1.60▲ | 1.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.002▼ | 0.014▲ |
| RSI | 55.491▲ | 55.168▲ | 54.774▲ | 52.623▲ | 54.732▲ |
| STOCH | 78.307 | 70.652 | 70.652 | 50.423 | 63.518 |
| WILL %R | 0.000▲ | -16.129▲ | -16.129▲ | -49.540 | -29.231 |
| CCI | 119.585▲ | 83.042 | 83.102 | 22.636 | 95.262 |
| CDL | $APWC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 01:37 PM
TAIPEI, Taiwan, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (Nasdaq:APWC) today announced that Mr. James Lu, APWC’s Deputy Chief Financial Officer, has been ...
|
|
Wednesday, June 25, 2025 01:37 PM
Get the latest Asia Pacific Wire & Cable Corporation Limited (APWC) stock news and headlines to help you in your trading and investing decisions.
|
|
Sunday, June 22, 2025 05:24 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.68 | 1.68 | 1.68 | 1.68 | 197 |
| 30/06/25 | 1.6851 | 1.70 | 1.6851 | 1.70 | 2,140 |
| 27/06/25 | 1.64 | 1.69 | 1.64 | 1.69 | 3,406 |
| 26/06/25 | 1.6592 | 1.67 | 1.645 | 1.655 | 24,935 |
| 25/06/25 | 1.68 | 1.68 | 1.64 | 1.68 | 7,836 |
| 24/06/25 | 1.66 | 1.7339 | 1.6411 | 1.675 | 16,368 |
| 23/06/25 | 1.64 | 1.64 | 1.61 | 1.61 | 2,703 |
| 20/06/25 | 1.73 | 1.738 | 1.66 | 1.6664 | 10,370 |
| 18/06/25 | 1.71 | 1.7457 | 1.68 | 1.725 | 15,481 |
| 17/06/25 | 1.75 | 1.75 | 1.68 | 1.68 | 2,010 |
|
|
||||
|
|
||||
|
|