Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

0.92 +0.00 (+0.00%)
Open: 0.92 Vol: 400 Day's range: 0.92 - 0.92 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.13▼ 0.98▼ 1.06▼
MA10 1.24▼ 1.24▼ 1.25▼ 0.99▼ 1.20▼
MA20 1.33▼ 1.31▼ 1.32▼ 1.07▼ 1.30▼
MA50 1.77▼ 1.82▼ 1.85▼ 1.24▼ 1.68▼
MA100 2.34▼ 2.38▼ 2.40▼ 1.32▼ 2.05▼
MA200 2.64▼ 2.67▼ 2.68▼ 1.61▼ 2.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.005▼ -0.006▼ -0.002▼ -0.024▼
RSI 26.965▼ 27.198▼ 27.682▼ 33.184▼ 24.927▼
STOCH 4.598▼ 4.598▼ 3.448▼ 22.857     8.921▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.000▼ -97.500▼
CCI -199.002▼ -199.002▼ -195.898▼ -106.827▼ -164.932▼
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
MA $APWC Price Crossed Below MA(200) Set Alert
MACD $APWC MACD(12,26,9) Crossed Below Zero Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Thursday, March 26, 2020 05:00 PM
Price to book value is a valuation ratio that is measured by stock price / book value per share. The book value is essentially the tangible accounting value of a firm compared to the market value that ...
Tuesday, February 11, 2020 12:26 PM
No current ratings are available for this symbol. Please choose another symbol or view our latest analysis below. WILL APWC SPIKE ON TOMORROW'S NEWS? Stocks like APWC are creating awesome ...
APWC historical stock data
date open high low close volume
02/04/20 0.92 0.92 0.92 0.92 400
01/04/20 1.05 1.05 0.92 0.92 6,300
31/03/20 1.01 1.02 1.01 1.01 800
30/03/20 1.02 1.03 1.02 1.02 16,300
27/03/20 1.05 1.05 1.01 1.01 900
26/03/20 1.15 1.20 1.05 1.05 3,300
25/03/20 0.92 1.06 0.92 1.06 4,100
24/03/20 0.93 0.93 0.92 0.92 2,300
23/03/20 1.00 1.00 0.96 0.99 1,000
20/03/20 1.05 1.05 0.96 0.96 600
Quote Details
52wk Low:0.90
52wk High:2.40
Vol:400
Avg Vol(3m):216.9K
1Y Chng:-59.17%
1M Chng:-30.83%
Add to Watch List