Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.03 ▼ -0.05 (-4.63%)
Open: 1.07 Vol: 31.9K Day's range: 1.03 - 1.09 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.09▼ 1.09▼ 1.08▼ 1.03▼
MA10 1.11▼ 1.10▼ 1.08▼ 1.04▼ 1.01▲
MA20 1.08▼ 1.09▼ 1.12▼ 1.05▼ 1.04▼
MA50 1.17▼ 1.22▼ 1.30▼ 1.02▲ 1.35▼
MA100 1.67▼ 1.90▼ 2.01▼ 1.08▼ 1.84▼
MA200 2.30▼ 2.42▼ 2.49▼ 1.26▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.018▲ 0.003▲ 0.026▲
RSI 43.097▼ 43.197▼ 42.175▼ 49.507▼ 41.666▼
STOCH 31.179     32.904     35.435     20.451     20.330    
WILL %R -100.000▼ -100.000▼ -92.000▼ -88.710▼ -79.710▼
CCI -98.585     -88.594     -81.358     -17.176     29.497    
Latest Filters Detected On APWC
GAP $APWC Open Gap Up %2 Set Alert
GAP $APWC Open Gap Up %3 Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Tuesday, June 16, 2020 05:00 PM
For example, last fall Anadarko Petroleum (NYSE: APC) announced that it would use $2.5 billion of its cash cushion to repurchase shares. And with oil prices having improved since then, Anadarko ...
Sunday, June 14, 2020 05:00 PM
I expect Anadarko Petroleum (NYSE: APC) to be a leading energy sector acquisition target, thanks to its steadily increasing reserves and major discoveries off the coast of Sierra Leone.
Monday, June 08, 2020 05:00 PM
Noble Energy (NYSE:NBL) was up nearly 6%. Anadarko Petroleum (NYSE:APC) added 1.1%. Among the majors, Chevron (NYSE:CVX), Royal Dutch Shell (NYSE:RDSa) and BP (NYSE:BP) were all higher.
APWC historical stock data
date open high low close volume
07/07/20 1.07 1.09 1.03 1.03 31,900
06/07/20 1.17 1.17 1.02 1.08 68,700
02/07/20 1.03 1.12 1.01 1.07 97,200
01/07/20 1.08 1.13 1.01 1.05 194,202
30/06/20 1.04 1.4997 1.01 1.18 1,704,054
29/06/20 0.99 1.09 0.97 1.02 144,600
26/06/20 0.97 1.05 0.96 0.98 108,900
25/06/20 0.99 1.17 0.98 1.01 301,300
24/06/20 0.97 1.01 0.96 0.98 34,300
23/06/20 0.96 1.03 0.96 1.00 89,600
Quote Details
52wk Low:0.89
52wk High:2.10
Vol:31.9K
Avg Vol(3m):1.6M
1Y Chng:-54.02%
1M Chng:+7.29%
Add to Watch List