| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.54▼ | 1.54▼ | 1.40▼ | 1.52▼ |
| MA10 | 1.75▼ | 1.82▼ | 1.82▼ | 1.43▼ | 1.71▼ |
| MA20 | 1.99▼ | 2.04▼ | 2.04▼ | 1.58▼ | 1.91▼ |
| MA50 | 2.46▼ | 2.52▼ | 2.52▼ | 1.79▼ | 2.12▼ |
| MA100 | 2.71▼ | 2.73▼ | 2.74▼ | 2.03▼ | 2.39▼ |
| MA200 | 2.83▼ | 2.85▼ | 2.86▼ | 2.19▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.063▼ | -0.062▼ | -0.010▼ | -0.062▼ |
| RSI | 24.292▼ | 25.024▼ | 25.169▼ | 22.808▼ | 18.506▼ |
| STOCH | 0.499▼ | 0.499▼ | 0.499▼ | 21.525 | 5.251▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.737▼ | -97.403▼ |
| CCI | -121.306▼ | -139.531▼ | -139.531▼ | -90.489 | -161.276▼ |
|
Asia Pacific Wire & Cable Corporation Announces Voting Results from 2019 Annual Shareholders Meeting
Friday, September 13, 2019 06:26 AM
TAIPEI, Taiwan, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) (the "Company"), a leading manufacturer of wire and cable products for the ...
|
|
Asia Pacific Wire & Cable Corporation Ltd. Reports Second Quarter 2019 Financial Results Nasdaq:APWC
Wednesday, August 28, 2019 06:24 AM
(1)The calculation of the earnings per share is based on 13,819,669 and 13,819,669 basic and diluted weighted average common shares issued and outstanding for the six months ended June 30, 2019 and ...
|
|
Wednesday, June 26, 2019 06:20 AM
TAIPEI, Taiwan, June 26, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 1.35 | 1.38 | 1.35 | 1.35 | 417 |
| 18/10/19 | 1.38 | 1.38 | 1.33 | 1.38 | 4,200 |
| 17/10/19 | 1.41 | 1.43 | 1.39 | 1.42 | 6,200 |
| 16/10/19 | 1.39 | 1.47 | 1.39 | 1.42 | 6,700 |
| 15/10/19 | 1.47 | 1.47 | 1.42 | 1.45 | 4,400 |
| 14/10/19 | 1.37 | 1.48 | 1.37 | 1.48 | 6,700 |
| 11/10/19 | 1.47 | 1.47 | 1.37 | 1.44 | 12,600 |
| 10/10/19 | 1.42 | 1.47 | 1.38 | 1.40 | 15,500 |
| 09/10/19 | 1.61 | 1.64 | 1.35 | 1.39 | 34,600 |
| 08/10/19 | 1.65 | 1.68 | 1.45 | 1.57 | 42,100 |
|
|
||||
|
|
||||
|
|