| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.36▼ | 1.36▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.35▲ | 1.50▼ |
| MA20 | 1.53▼ | 1.53▼ | 1.54▼ | 1.37▼ | 1.63▼ |
| MA50 | 1.67▼ | 1.69▼ | 1.70▼ | 1.52▼ | 1.72▼ |
| MA100 | 1.80▼ | 1.79▼ | 1.78▼ | 1.64▼ | 1.65▼ |
| MA200 | 1.72▼ | 1.69▼ | 1.68▼ | 1.75▼ | 1.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.019▼ | -0.018▼ | 0.010▲ | -0.037▼ |
| RSI | 22.829▼ | 23.552▼ | 25.050▼ | 42.395▼ | 31.614▼ |
| STOCH | 4.657▼ | 4.657▼ | 4.268▼ | 47.991 | 11.309▼ |
| WILL %R | -98.246▼ | -98.246▼ | -98.529▼ | -53.636 | -83.186▼ |
| CCI | -78.969 | -78.969 | -78.185 | -23.829 | -95.424 |
|
Thursday, February 26, 2026 06:15 AM
TAIPEI, Taiwan, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (“APWC” or “Company”) (NASDAQ: APWC) today announced the successful completion and final results of its ...
|
|
Wednesday, December 17, 2025 04:00 PM
TAIPEI, Taiwan, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (“APWC” or “Company”) (NASDAQ: APWC) today announced the conclusion of the subscription period (the ...
|
|
Thursday, August 28, 2025 05:00 PM
TAIPEI, Taiwan, Dec. 04, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (“APWC” or “Company”) (NASDAQ: APWC) today announced its record date and expected subscription period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.31 | 1.39 | 1.31 | 1.36 | 10,001 |
| 16/04/26 | 1.35 | 1.36 | 1.33 | 1.33 | 2,267 |
| 15/04/26 | 1.40 | 1.40 | 1.35 | 1.35 | 5,334 |
| 14/04/26 | 1.45 | 1.455 | 1.39 | 1.39 | 9,757 |
| 13/04/26 | 1.35 | 1.43 | 1.33 | 1.39 | 3,770 |
| 10/04/26 | 1.415 | 1.4688 | 1.33 | 1.36 | 3,182 |
| 09/04/26 | 1.34 | 1.34 | 1.34 | 1.34 | 492 |
| 08/04/26 | 1.37 | 1.37 | 1.3368 | 1.3368 | 2,169 |
| 07/04/26 | 1.265 | 1.4699 | 1.265 | 1.37 | 20,166 |
| 06/04/26 | 1.266 | 1.3299 | 1.266 | 1.29 | 17,458 |
|
|
||||
|
|
||||
|
|