| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.01▼ | 2.04▼ |
| MA10 | 2.14▼ | 2.14▼ | 2.14▼ | 2.03▼ | 2.11▼ |
| MA20 | 2.33▼ | 2.35▼ | 2.35▼ | 2.12▼ | 2.21▼ |
| MA50 | 2.65▼ | 2.69▼ | 2.69▼ | 2.23▼ | 2.30▼ |
| MA100 | 2.81▼ | 2.81▼ | 2.82▼ | 2.19▼ | 2.50▼ |
| MA200 | 2.88▼ | 2.90▼ | 2.90▼ | 2.37▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.008▼ | -0.012▼ | -0.019▼ |
| RSI | 38.033▼ | 38.030▼ | 38.121▼ | 30.688▼ | 37.406▼ |
| STOCH | 34.064 | 30.708 | 30.708 | 5.414▼ | 3.732▼ |
| WILL %R | -75.439▼ | -75.439▼ | -75.439▼ | -100.000▼ | -100.000▼ |
| CCI | -63.429 | -63.539 | -63.539 | -109.611▼ | -104.668▼ |
|
Wednesday, June 26, 2019 06:20 AM
TAIPEI, Taiwan, June 26, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
|
|
Tuesday, April 30, 2019 04:37 AM
TAIPEI, Taiwan, April 30, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
|
|
Thursday, August 30, 2018 05:54 AM
Asia Pacific Wire & Cable (NASDAQ:APWC) declares $0.08/share dividend. Payable Nov. 30; for shareholders of record Sept. 14; ex-div Sept. 13.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 1.98 | 1.98 | 1.98 | 1.98 | 100 |
| 15/08/19 | 2.03 | 2.03 | 1.98 | 2.00 | 6,700 |
| 14/08/19 | 2.04 | 2.04 | 2.00 | 2.00 | 5,900 |
| 13/08/19 | 2.03 | 2.03 | 2.03 | 2.03 | 2,800 |
| 12/08/19 | 2.04 | 2.05 | 2.03 | 2.04 | 7,500 |
| 09/08/19 | 2.05 | 2.05 | 2.05 | 2.05 | 200 |
| 05/08/19 | 2.05 | 2.06 | 2.05 | 2.06 | 400 |
| 30/07/19 | 2.07 | 2.07 | 2.07 | 2.07 | 18 |
| 23/07/19 | 2.04 | 2.046 | 2.04 | 2.04 | 4,200 |
| 18/07/19 | 2.04 | 2.04 | 2.04 | 2.04 | 4,410 |
|
|
||||
|
|
||||
|
|