Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

2.2116 ▲ +0.0016 (+0.07%)
Open: 2.2116 Vol: 1.17K Day's range: 2.2116 - 2.2116 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.05▲ 2.05▲ 2.25▼ 2.27▼
MA10 2.22▼ 2.24▼ 2.24▼ 2.27▼ 2.31▼
MA20 2.40▼ 2.44▼ 2.44▼ 2.30▼ 2.19▲
MA50 2.70▼ 2.74▼ 2.74▼ 2.19▲ 2.39▼
MA100 2.83▼ 2.84▼ 2.84▼ 2.27▼ 2.58▼
MA200 2.89▼ 2.91▼ 2.92▼ 2.41▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.039▼ -0.039▼ -0.017▼ 0.018▲
RSI 40.784▼ 40.516▼ 40.596▼ 43.432▼ 45.745▼
STOCH 12.781▼ 10.823▼ 10.823▼ 35.558     54.634    
WILL %R -63.636     -63.636     -63.636     -89.455▼ -33.058    
CCI -33.286     -42.546     -42.546     -169.076▼ -8.027    
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
CDL $APWC Harami Candlestick Pattern Detected Set Alert
MACD $APWC MACD(12,26,9) Crossed Below Zero Set Alert
Asia Pacific Wire & Cable Corporation Limited News
APWC historical stock data
date open high low close volume
22/04/19 2.2116 2.2116 2.2116 2.2116 1,165
18/04/19 2.2232 2.2232 2.2001 2.21 8,291
17/04/19 2.2479 2.2988 2.2301 2.2988 2,263
16/04/19 2.26 2.2692 2.20 2.22 6,660
15/04/19 2.29 2.30 2.24 2.30 3,358
12/04/19 2.29 2.29 2.29 2.29 1,048
11/04/19 2.29 2.2972 2.29 2.2972 993
10/04/19 2.31 2.31 2.31 2.31 571
09/04/19 2.30 2.3066 2.2916 2.30 3,196
05/04/19 2.29 2.29 2.29 2.29 684
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.77
52wk High:2.774
Vol:1.17K
Avg Vol(3m):33.7K
1Y Chng:-15.43%
1M Chng:+0.07%
Add to Watch List