| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 1.04▼ | 1.05▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.04▼ | 1.09▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.11▼ | 1.05▼ | 1.07▼ |
| MA50 | 1.14▼ | 1.14▼ | 1.17▼ | 1.12▼ | 1.18▼ |
| MA100 | 1.42▼ | 1.63▼ | 1.74▼ | 1.07▼ | 1.68▼ |
| MA200 | 2.17▼ | 2.29▼ | 2.34▼ | 1.17▼ | 2.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.003▼ | 0.003▲ | 0.008▲ |
| RSI | 45.315▼ | 45.144▼ | 44.700▼ | 43.359▼ | 43.654▼ |
| STOCH | 12.592▼ | 12.592▼ | 12.592▼ | 44.974 | 17.234▼ |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -66.667 | -87.030▼ |
| CCI | -82.847 | -82.847 | -82.847 | -54.621 | -103.672▼ |
|
Friday, September 18, 2020 10:26 AM
Asia Pacific Wire & Cable (NASDAQ:APWC) has procured a $6M loan at 3% for one year from its majority shareholder, Pacific Electric Wire & Cable secured by a pledge of the company’s 98.3% ownership ...
|
|
Friday, September 18, 2020 05:30 AM
Asia Pacific Wire & Cable Corporation (NASDAQ:APWC) has procured a $6M of 3% secured loan for one year from its majority shareholder, Pacific Electric Wire & Cable (PEWC), secured by a pledge of the ...
|
|
Tuesday, September 15, 2020 07:19 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 1.02 | 1.03 | 1.02 | 1.03 | 6,000 |
| 21/09/20 | 1.05 | 1.05 | 1.01 | 1.03 | 6,781 |
| 18/09/20 | 1.04 | 1.09 | 1.04 | 1.08 | 64,700 |
| 17/09/20 | 1.04 | 1.04 | 1.03 | 1.03 | 5,500 |
| 16/09/20 | 1.02 | 1.05 | 1.02 | 1.03 | 4,200 |
| 15/09/20 | 1.02 | 1.04 | 1.02 | 1.02 | 4,600 |
| 14/09/20 | 1.01 | 1.02 | 1.00 | 1.02 | 9,500 |
| 11/09/20 | 1.03 | 1.06 | 1.01 | 1.025 | 40,241 |
| 10/09/20 | 1.03 | 1.06 | 1.03 | 1.06 | 16,500 |
| 09/09/20 | 1.04 | 1.05 | 1.03 | 1.05 | 18,400 |
|
|
||||
|
|
||||
|
|