Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

2.30 ▼ -0.13 (-5.35%)
Open: 2.40 Vol: 110.1K Day's range: 2.28 - 2.50 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.35▼ 2.35▼ 2.38▼ 1.82▲
MA10 2.35▼ 2.37▼ 2.39▼ 2.28▲ 1.68▲
MA20 2.46▼ 2.37▼ 2.32▼ 1.81▲ 1.39▲
MA50 2.31▼ 2.22▲ 2.07▲ 1.61▲ 1.26▲
MA100 2.19▲ 1.90▲ 1.82▲ 1.36▲ 1.61▲
MA200 1.98▲ 1.61▲ 1.71▲ 1.22▲ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.024▼ -0.023▼ 0.064▲ 0.112▲
RSI 44.828▼ 49.123▼ 51.453▲ 60.523▲ 69.282▲
STOCH 21.902     8.439▼ 6.379▼ 74.532     43.102    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.736     -31.579    
CCI -87.263     -93.568     -90.483     62.511     178.257▲
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
MA $APWC Price Crossed Below MA(13) Set Alert
MA $APWC Price Crossed Below MA(26) Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Thursday, November 26, 2020 03:47 PM
The Insider Monkey team has completed processing the quarterly 13F filings for the September quarter submitted by the hedge funds and other money managers included in our extensive database.
Tuesday, November 17, 2020 08:25 PM
Asia Pacific Wire & Cable (NASDAQ:APWC) shares moved upwards by 10.43% to $2.54 during Tuesday's after-market session. This security traded at a volume of 644.3K shares come close, making up 60.39% of ...
Tuesday, November 17, 2020 08:38 AM
Trading volume for this security closed at 10 ... Gainers Asia Pacific Wire & Cable (NASDAQ:APWC) shares moved upwards by 10.43% to $2.54 during Tuesday's after-market session. This security t ...
APWC historical stock data
date open high low close volume
27/11/20 2.40 2.50 2.28 2.30 110,100
25/11/20 2.32 2.43 2.26 2.43 90,800
24/11/20 2.62 2.90 2.28 2.37 725,400
23/11/20 2.33 2.61 2.27 2.57 1,593,200
20/11/20 2.30 2.38 2.15 2.25 400,700
19/11/20 2.05 2.40 2.00 2.38 1,098,243
18/11/20 2.20 2.36 2.08 2.12 956,600
17/11/20 2.07 2.35 1.92 2.30 2,332,500
16/11/20 1.83 2.33 1.80 2.15 4,498,600
13/11/20 1.51 2.49 1.44 1.95 29,220,300
Quote Details
52wk Low:0.89
52wk High:2.90
Vol:110.1K
Avg Vol(3m):25.7M
1Y Chng:+72.93%
1M Chng:+45.57%
Add to Watch List