| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▼ | 2.35▼ | 2.35▼ | 2.38▼ | 1.82▲ |
| MA10 | 2.35▼ | 2.37▼ | 2.39▼ | 2.28▲ | 1.68▲ |
| MA20 | 2.46▼ | 2.37▼ | 2.32▼ | 1.81▲ | 1.39▲ |
| MA50 | 2.31▼ | 2.22▲ | 2.07▲ | 1.61▲ | 1.26▲ |
| MA100 | 2.19▲ | 1.90▲ | 1.82▲ | 1.36▲ | 1.61▲ |
| MA200 | 1.98▲ | 1.61▲ | 1.71▲ | 1.22▲ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.024▼ | -0.023▼ | 0.064▲ | 0.112▲ |
| RSI | 44.828▼ | 49.123▼ | 51.453▲ | 60.523▲ | 69.282▲ |
| STOCH | 21.902 | 8.439▼ | 6.379▼ | 74.532 | 43.102 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.736 | -31.579 |
| CCI | -87.263 | -93.568 | -90.483 | 62.511 | 178.257▲ |
|
Thursday, November 26, 2020 03:47 PM
The Insider Monkey team has completed processing the quarterly 13F filings for the September quarter submitted by the hedge funds and other money managers included in our extensive database.
|
|
Tuesday, November 17, 2020 08:25 PM
Asia Pacific Wire & Cable (NASDAQ:APWC) shares moved upwards by 10.43% to $2.54 during Tuesday's after-market session. This security traded at a volume of 644.3K shares come close, making up 60.39% of ...
|
|
Tuesday, November 17, 2020 08:38 AM
Trading volume for this security closed at 10 ... Gainers Asia Pacific Wire & Cable (NASDAQ:APWC) shares moved upwards by 10.43% to $2.54 during Tuesday's after-market session. This security t ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 2.40 | 2.50 | 2.28 | 2.30 | 110,100 |
| 25/11/20 | 2.32 | 2.43 | 2.26 | 2.43 | 90,800 |
| 24/11/20 | 2.62 | 2.90 | 2.28 | 2.37 | 725,400 |
| 23/11/20 | 2.33 | 2.61 | 2.27 | 2.57 | 1,593,200 |
| 20/11/20 | 2.30 | 2.38 | 2.15 | 2.25 | 400,700 |
| 19/11/20 | 2.05 | 2.40 | 2.00 | 2.38 | 1,098,243 |
| 18/11/20 | 2.20 | 2.36 | 2.08 | 2.12 | 956,600 |
| 17/11/20 | 2.07 | 2.35 | 1.92 | 2.30 | 2,332,500 |
| 16/11/20 | 1.83 | 2.33 | 1.80 | 2.15 | 4,498,600 |
| 13/11/20 | 1.51 | 2.49 | 1.44 | 1.95 | 29,220,300 |
|
|
||||
|
|
||||
|
|