Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.98 ▼ -0.02 (-1.00%)
Open: 1.98 Vol: 100 Day's range: 1.98 - 1.98 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.11▼ 2.11▼ 2.01▼ 2.04▼
MA10 2.14▼ 2.14▼ 2.14▼ 2.03▼ 2.11▼
MA20 2.33▼ 2.35▼ 2.35▼ 2.12▼ 2.21▼
MA50 2.65▼ 2.69▼ 2.69▼ 2.23▼ 2.30▼
MA100 2.81▼ 2.81▼ 2.82▼ 2.19▼ 2.50▼
MA200 2.88▼ 2.90▼ 2.90▼ 2.37▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.008▼ -0.012▼ -0.019▼
RSI 38.033▼ 38.030▼ 38.121▼ 30.688▼ 37.406▼
STOCH 34.064     30.708     30.708     5.414▼ 3.732▼
WILL %R -75.439▼ -75.439▼ -75.439▼ -100.000▼ -100.000▼
CCI -63.429     -63.539     -63.539     -109.611▼ -104.668▼
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
CDL $APWC Doji Star Candlestick Pattern Detected Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Wednesday, June 26, 2019 06:20 AM
TAIPEI, Taiwan, June 26, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
Tuesday, April 30, 2019 04:37 AM
TAIPEI, Taiwan, April 30, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
Thursday, August 30, 2018 05:54 AM
Asia Pacific Wire & Cable (NASDAQ:APWC) declares $0.08/share dividend. Payable Nov. 30; for shareholders of record Sept. 14; ex-div Sept. 13.
APWC historical stock data
date open high low close volume
16/08/19 1.98 1.98 1.98 1.98 100
15/08/19 2.03 2.03 1.98 2.00 6,700
14/08/19 2.04 2.04 2.00 2.00 5,900
13/08/19 2.03 2.03 2.03 2.03 2,800
12/08/19 2.04 2.05 2.03 2.04 7,500
09/08/19 2.05 2.05 2.05 2.05 200
05/08/19 2.05 2.06 2.05 2.06 400
30/07/19 2.07 2.07 2.07 2.07 18
23/07/19 2.04 2.046 2.04 2.04 4,200
18/07/19 2.04 2.04 2.04 2.04 4,410
Quote Details
52wk Low:1.77
52wk High:2.774
Vol:100
Avg Vol(3m):11.8K
1Y Chng:-21.58%
1M Chng:-10.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 27.36M