Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.5611 ▼ -0.1189 (-7.08%)
Open: 1.605 Vol: 5.09K Day's range: 1.52 - 1.605 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.59▲ 1.59▲ 1.58▼ 1.61▼
MA10 1.60▲ 1.60▲ 1.60▲ 1.57▼ 1.57▼
MA20 1.54▲ 1.53▲ 1.53▲ 1.58▼ 1.62▼
MA50 1.57▲ 1.61▲ 1.63▲ 1.54▲ 1.55▲
MA100 1.57▲ 1.56▲ 1.57▲ 1.61▼ 1.53▲
MA200 1.55▲ 1.59▲ 1.58▲ 1.57▼ 1.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.011▲ 0.006▲ -0.002▼
RSI 54.627▲ 54.260▲ 53.865▲ 49.202▼ 49.272▼
STOCH 47.980     50.214     50.214     48.477     51.900    
WILL %R -30.726     -30.726     -30.726     -65.138     -61.327    
CCI 69.336     79.770     79.770     -1.633     20.879    
Latest Filters Detected On APWC
RSI $APWC RSI(14) Crossed Below 50 Set Alert
MA $APWC Price Crossed Below MA(200) Set Alert
MA $APWC Price Crossed Below MA(26) Set Alert
MA $APWC Price Crossed Below MA(7) Set Alert
▼ GAP $APWC Open Gap Down %3 Set Alert
▼ GAP $APWC Open Gap Down %2 Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Asia Pacific Wire & Cable Corporation Limited (APWC)
Friday, March 14, 2025 01:00 PM
TAIPEI, Taiwan, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
Asia Pacific Wire & Cable Corporation Limited (APWC)
Friday, March 14, 2025 01:00 PM
TAIPEI, Taiwan, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
Short Interest in Asia Pacific Wire & Cable Co. Limited (NASDAQ:APWC) Drops By 97.3%
Wednesday, March 12, 2025 05:00 PM
Asia Pacific Wire & Cable Corp. Ltd. is a holding company, which engages in the business of owning operating companies in the power cable, telecommunication cable, enameled wire, and electronic ...
APWC historical stock data
date open high low close volume
14/03/25 1.605 1.605 1.52 1.5611 5,092
13/03/25 1.65 1.6899 1.65 1.68 4,906
12/03/25 1.65 1.67 1.65 1.67 14,002
11/03/25 1.49 1.50 1.4717 1.50 4,983
10/03/25 1.62 1.62 1.5066 1.5124 3,181
07/03/25 1.75 1.75 1.66 1.68 5,189
06/03/25 1.53 1.69 1.53 1.66 19,472
05/03/25 1.49 1.50 1.4634 1.4634 3,066
04/03/25 1.475 1.48 1.46 1.48 15,100
03/03/25 1.49 1.56 1.48 1.498 5,404
Quote Details
52wk Low:1.24
52wk High:2.02
Vol:5.09K
Avg Vol(3m):125.3K
1Y Chng:+20.08%
1M Chng:+3.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.18M