5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.66▲ | 1.66▲ | 1.66▲ | 1.68▼ | 1.68▼ |
MA10 | 1.65▲ | 1.65▲ | 1.65▲ | 1.67▼ | 1.64▼ |
MA20 | 1.63▲ | 1.62▲ | 1.63▲ | 1.68▼ | 1.59▲ |
MA50 | 1.57▲ | 1.55▲ | 1.56▲ | 1.63▲ | 1.59▲ |
MA100 | 1.59▲ | 1.59▲ | 1.59▲ | 1.60▲ | 1.50▲ |
MA200 | 1.53▲ | 1.58▲ | 1.59▲ | 1.60▲ | 1.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.004▲ | 0.004▲ | -0.006▼ | 0.010▲ |
RSI | 55.491▲ | 55.168▲ | 54.774▲ | 46.613▼ | 51.571▲ |
STOCH | 78.307 | 70.652 | 70.652 | 49.897 | 62.860 |
WILL %R | 0.000▲ | -16.129▲ | -16.129▲ | -85.714▼ | -44.615 |
CCI | 119.585▲ | 83.042 | 83.102 | -103.393▼ | 35.272 |
Thursday, July 03, 2025 10:04 AM
TAIPEI, Taiwan, April 02, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
|
Tuesday, July 01, 2025 01:04 PM
TAIPEI, Taiwan, May 07, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (Nasdaq:APWC) today announced that Ben Lee will join the Company as Chief Financial Officer (CFO ...
|
Tuesday, July 01, 2025 01:04 PM
TAIPEI, Taiwan, April 02, 2025 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 1.68 | 1.68 | 1.63 | 1.63 | 3,000 |
03/07/25 | 1.685 | 1.685 | 1.68 | 1.68 | 488 |
02/07/25 | 1.69 | 1.69 | 1.69 | 1.69 | 985 |
01/07/25 | 1.65 | 1.70 | 1.65 | 1.69 | 6,964 |
30/06/25 | 1.6851 | 1.70 | 1.6851 | 1.70 | 2,140 |
27/06/25 | 1.64 | 1.69 | 1.64 | 1.69 | 3,406 |
26/06/25 | 1.6592 | 1.67 | 1.645 | 1.655 | 24,935 |
25/06/25 | 1.68 | 1.68 | 1.64 | 1.68 | 7,836 |
24/06/25 | 1.66 | 1.7339 | 1.6411 | 1.675 | 16,368 |
23/06/25 | 1.64 | 1.64 | 1.61 | 1.61 | 2,703 |
|
|
||||
|
|
||||
|
|