Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.56 ▼ -0.05 (-3.11%)
Open: 1.65 Vol: 3.1K Day's range: 1.52 - 1.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.45▼ 1.45▼ 1.59▼ 1.42▲
MA10 1.42▲ 1.40▲ 1.40▲ 1.50▲ 1.38▲
MA20 1.55▼ 1.61▼ 1.61▼ 1.44▲ 1.48▲
MA50 2.14▼ 2.21▼ 2.21▼ 1.39▲ 1.88▼
MA100 2.54▼ 2.58▼ 2.58▼ 1.52▲ 2.21▼
MA200 2.74▼ 2.77▼ 2.78▼ 1.85▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.035▲ 0.035▲ 0.021▲ 0.035▲
RSI 38.308▼ 37.797▼ 37.830▼ 61.902▲ 47.547▼
STOCH 72.778     53.885     53.885     61.215     41.251    
WILL %R -49.153     -64.286     -64.286     -37.838     -33.333    
CCI 27.822     11.565     11.565     93.901     295.498▲
Latest Filters Detected On APWC
CDL $APWC Marubozu Candlestick Pattern Detected Set Alert
BREAK $APWC Price Breaks 10 Days Low Set Alert
MA $APWC Price Crossed Below MA(7) Set Alert
MA $APWC Price Crossed Above MA(50) Set Alert
MACD $APWC MACD(12,26,9) Crossed Above Zero Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Sunday, January 12, 2020 01:29 PM
No current ratings are available for this symbol. Please choose another symbol or view our latest analysis below. WILL APWC SPIKE ON TOMORROW'S NEWS? Stocks like APWC are creating awesome ...
Saturday, January 11, 2020 10:04 PM
News articles about Asia Pacific Wire & Cable Co.Ltd (NASDAQ:APWC) have trended neutral this week, InfoTrie Sentiment Analysis reports. InfoTrie identifies positive and negative press coverage by ...
Monday, January 06, 2020 11:17 AM
More companies to consider for the new year that are trading at a discount to net-net working capital Continue ...
APWC historical stock data
date open high low close volume
17/01/20 1.65 1.65 1.52 1.56 3,100
16/01/20 1.60 1.63 1.58 1.61 9,000
15/01/20 1.61 1.61 1.50 1.57 16,900
14/01/20 1.46 1.63 1.46 1.63 2,500
13/01/20 1.44 1.70 1.43 1.56 124,200
10/01/20 1.415 1.45 1.38 1.38 14,791
09/01/20 1.43 1.43 1.42 1.42 300
08/01/20 1.44 1.45 1.42 1.42 1,000
07/01/20 1.41 1.425 1.41 1.415 2,777
06/01/20 1.41 1.41 1.41 1.41 200
Quote Details
52wk Low:1.28
52wk High:2.40
Vol:3.1K
Avg Vol(3m):193.6K
1Y Chng:-39.60%
1M Chng:+20.93%
Add to Watch List