Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

2.93 ▼ -0.04 (-1.35%)
Open: 2.91 Vol: 14.2K Day's range: 2.91 - 3.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▼ 3.09▼ 3.09▼ 2.97▼ 3.04▼
MA10 3.08▼ 3.08▼ 3.08▼ 2.98▼ 3.10▼
MA20 3.17▼ 3.17▼ 3.16▼ 3.05▼ 3.40▼
MA50 3.22▼ 3.27▼ 3.27▼ 3.12▼ 3.61▼
MA100 3.29▼ 3.22▼ 3.16▼ 3.46▼ 2.41▲
MA200 3.16▼ 3.35▼ 3.51▼ 3.85▼ 2.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ -0.006▼ -0.057▼
RSI 42.177▼ 41.590▼ 41.389▼ 41.559▼ 43.697▼
STOCH 55.752     48.457     48.457     31.605     24.621    
WILL %R -82.353▼ -90.323▼ -90.323▼ -81.839▼ -90.323▼
CCI -58.333     -68.090     -68.090     -60.409     -97.478    
Latest Filters Detected On APWC
CDL $APWC Harami Candlestick Pattern Detected Set Alert
Asia Pacific Wire & Cable Corporation Limited News
APWC historical stock data
date open high low close volume
19/10/21 2.91 3.10 2.91 2.93 14,200
18/10/21 3.0783 3.0783 2.93 2.97 3,139
15/10/21 3.0999 3.0999 2.90 2.95 12,274
14/10/21 2.98 3.03 2.95 3.03 5,706
13/10/21 3.03 3.03 2.92 2.97 4,749
12/10/21 2.97 3.1469 2.8257 3.055 32,842
11/10/21 2.99 2.99 2.90 2.9362 4,164
08/10/21 3.04 3.05 2.94 2.94 15,338
07/10/21 3.2184 3.2184 2.99 3.00 14,830
06/10/21 3.05 3.17 3.05 3.052 4,459
Quote Details
52wk Low:1.22
52wk High:8.80
Vol:14.2K
Avg Vol(3m):355.5K
1Y Chng:+121.97%
1M Chng:-9.15%
Add to Watch List