Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

2.13 ▼ -0.09 (-4.05%)
Open: 2.13 Vol: 196 Day's range: 2.13 - 2.13 May 22, 11:03 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.03▲ 2.23▼ 2.24▼
MA10 2.18▼ 2.21▼ 2.21▼ 2.24▼ 2.26▼
MA20 2.38▼ 2.40▼ 2.40▼ 2.25▼ 2.20▼
MA50 2.68▼ 2.72▼ 2.73▼ 2.28▼ 2.37▼
MA100 2.82▼ 2.83▼ 2.83▼ 2.22▼ 2.56▼
MA200 2.89▼ 2.90▼ 2.91▼ 2.40▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.028▼ -0.027▼ -0.011▼ 0.004▲
RSI 38.323▼ 38.293▼ 38.398▼ 34.991▼ 42.024▼
STOCH 18.122▼ 14.766▼ 14.766▼ 31.732     22.763    
WILL %R -64.912     -74.026     -74.026     -100.000▼ -100.000▼
CCI -50.719     -56.031     -56.031     -280.970▼ -186.750▼
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
BREAK $APWC Price Breaks 10 Days Low Set Alert
BREAK $APWC Price Breaks 20 Days Low Set Alert
BREAK $APWC Price Breaks 30 Days Low Set Alert
GAP $APWC Open Gap Down %2 Set Alert
GAP $APWC Open Gap Down %3 Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Tuesday, April 30, 2019 04:30 AM
TAIPEI, Taiwan, April 30, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
Tuesday, June 26, 2018 05:00 PM
While small-cap stocks, such as Asia Pacific Wire & Cable Corporation Limited (NASDAQ:APWC) with its market cap of US$35.24m, are popular for their explosive growth, investors should also be aware of ...
Monday, June 18, 2018 05:00 PM
Asia Pacific Wire & Cable Corporation Limited (NASDAQ:APWC) is a small-cap stock with a market capitalization of US$35.24M. While investors primarily focus on the growth potential and competitive ...
APWC historical stock data
date open high low close volume
22/05/19 2.13 2.13 2.13 2.13 196
21/05/19 2.22 2.22 2.22 2.22 746
13/05/19 2.24 2.279 2.24 2.279 579
10/05/19 2.25 2.25 2.25 2.25 4,337
09/05/19 2.2577 2.264 2.25 2.25 1,883
08/05/19 2.2634 2.2634 2.2634 2.2634 350
03/05/19 2.24 2.24 2.24 2.24 346
01/05/19 2.211 2.24 2.211 2.24 676
30/04/19 2.27 2.27 2.21 2.25 13,278
29/04/19 2.30 2.30 2.29 2.29 3,452
Quote Details
52wk Low:1.77
52wk High:2.774
Vol:196
Avg Vol(3m):26.4K
1Y Chng:-19.77%
1M Chng:-8.58%
Add to Watch List