Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.21 ▲ +0.05 (+4.31%)
Open: 1.18 Vol: 12.94K Day's range: 1.16 - 1.21 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.23▼ 1.22▼
MA10 1.22▼ 1.22▼ 1.22▼ 1.22▼ 1.25▼
MA20 1.22▼ 1.22▼ 1.23▼ 1.23▼ 1.46▼
MA50 1.24▼ 1.25▼ 1.24▼ 1.27▼ 2.15▼
MA100 1.25▼ 1.23▼ 1.26▼ 1.51▼ 2.64▼
MA200 1.27▼ 1.44▼ 1.45▼ 2.00▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.003▲ 0.028▲
RSI 46.733▼ 46.295▼ 46.156▼ 46.200▼ 32.899▼
STOCH 32.912     32.912     32.912     33.046     28.566    
WILL %R -88.889▼ -88.889▼ -88.889▼ -65.527     -86.538▼
CCI -45.916     -50.885     -55.721     -105.719▼ -70.408    
Latest Filters Detected On APWC
CDL $APWC Harami Candlestick Pattern Detected Set Alert
GAP $APWC Open Gap Up %2 Set Alert
GAP $APWC Open Gap Up %3 Set Alert
GAP $APWC Open Gap Up %5 Set Alert
MA $APWC Price Crossed Above MA(50) Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Saturday, July 02, 2022 07:41 AM
Encore Wire Corporation (NASDAQ:WIRE) concluded the trading at $102.11 on Friday, July 01 with a fall of -1.74% from its closing price on previous day. Taking a look at stock we notice that its last ...
Wednesday, June 29, 2022 10:49 PM
Analysts at StockNews.com assumed coverage on shares of Smart Powerr (NASDAQ:CREG – Get Rating) in a research note issued on Thursday. The firm set a “sell” rating on the business services ...
Wednesday, June 29, 2022 10:49 PM
Fanhua (NASDAQ:FANH – Get Rating) last posted its quarterly earnings results on Monday, March 28th.The financial services provider reported $0.12 earnings per share (EPS) for the quarter ...
APWC historical stock data
date open high low close volume
06/07/22 1.18 1.21 1.16 1.21 12,936
05/07/22 1.22 1.24 1.1505 1.16 17,544
01/07/22 1.24 1.32 1.22 1.24 314
30/06/22 1.21 1.21 1.21 1.21 1,000
29/06/22 1.3164 1.3164 1.23 1.3164 688
28/06/22 1.21 1.27 1.21 1.21 536
27/06/22 1.25 1.30 1.21 1.21 2,100
24/06/22 1.2054 1.30 1.20 1.21 3,897
23/06/22 1.29 1.30 1.23 1.24 2,833
22/06/22 1.213 1.3231 1.20 1.24 22,358
Quote Details
52wk Low:1.07
52wk High:4.05
Vol:12.94K
Avg Vol(3m):98.2K
1Y Chng:-69.52%
1M Chng:-3.20%
Add to Watch List