| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▲ | 2.03▲ | 2.03▲ | 2.23▼ | 2.24▼ |
| MA10 | 2.18▼ | 2.21▼ | 2.21▼ | 2.24▼ | 2.26▼ |
| MA20 | 2.38▼ | 2.40▼ | 2.40▼ | 2.25▼ | 2.20▼ |
| MA50 | 2.68▼ | 2.72▼ | 2.73▼ | 2.28▼ | 2.37▼ |
| MA100 | 2.82▼ | 2.83▼ | 2.83▼ | 2.22▼ | 2.56▼ |
| MA200 | 2.89▼ | 2.90▼ | 2.91▼ | 2.40▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.028▼ | -0.027▼ | -0.011▼ | 0.004▲ |
| RSI | 38.323▼ | 38.293▼ | 38.398▼ | 34.991▼ | 42.024▼ |
| STOCH | 18.122▼ | 14.766▼ | 14.766▼ | 31.732 | 22.763 |
| WILL %R | -64.912 | -74.026 | -74.026 | -100.000▼ | -100.000▼ |
| CCI | -50.719 | -56.031 | -56.031 | -280.970▼ | -186.750▼ |
|
Tuesday, April 30, 2019 04:30 AM
TAIPEI, Taiwan, April 30, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
|
|
Tuesday, June 26, 2018 05:00 PM
While small-cap stocks, such as Asia Pacific Wire & Cable Corporation Limited (NASDAQ:APWC) with its market cap of US$35.24m, are popular for their explosive growth, investors should also be aware of ...
|
|
Monday, June 18, 2018 05:00 PM
Asia Pacific Wire & Cable Corporation Limited (NASDAQ:APWC) is a small-cap stock with a market capitalization of US$35.24M. While investors primarily focus on the growth potential and competitive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/19 | 2.13 | 2.13 | 2.13 | 2.13 | 196 |
| 21/05/19 | 2.22 | 2.22 | 2.22 | 2.22 | 746 |
| 13/05/19 | 2.24 | 2.279 | 2.24 | 2.279 | 579 |
| 10/05/19 | 2.25 | 2.25 | 2.25 | 2.25 | 4,337 |
| 09/05/19 | 2.2577 | 2.264 | 2.25 | 2.25 | 1,883 |
| 08/05/19 | 2.2634 | 2.2634 | 2.2634 | 2.2634 | 350 |
| 03/05/19 | 2.24 | 2.24 | 2.24 | 2.24 | 346 |
| 01/05/19 | 2.211 | 2.24 | 2.211 | 2.24 | 676 |
| 30/04/19 | 2.27 | 2.27 | 2.21 | 2.25 | 13,278 |
| 29/04/19 | 2.30 | 2.30 | 2.29 | 2.29 | 3,452 |
|
|
||||
|
|
||||
|
|