| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.41▲ | 1.41▲ | 1.37▼ | 1.39▼ |
| MA10 | 1.45▼ | 1.44▼ | 1.44▼ | 1.37▼ | 1.46▼ |
| MA20 | 1.46▼ | 1.46▼ | 1.46▼ | 1.41▼ | 1.49▼ |
| MA50 | 1.60▼ | 1.63▼ | 1.62▼ | 1.48▼ | 1.60▼ |
| MA100 | 1.77▼ | 1.59▼ | 1.58▼ | 1.49▼ | 1.64▼ |
| MA200 | 1.71▼ | 1.70▼ | 1.67▼ | 1.57▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.000▲ | -0.005▼ | -0.017▼ |
| RSI | 41.755▼ | 42.800▼ | 43.231▼ | 33.558▼ | 41.273▼ |
| STOCH | 10.104▼ | 15.076▼ | 15.076▼ | 19.070▼ | 9.627▼ |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -86.802▼ | -97.000▼ |
| CCI | -56.262 | -64.447 | -64.447 | -139.282▼ | -116.459▼ |
|
Monday, September 14, 2026 09:05 AM
Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company") today announced shareholder approval of all resolutions proposed at the 2026 Annual General Meeting of ...
|
|
Friday, September 11, 2026 03:40 AM
Asia Pacific Wire & Cable Corp. Ltd. ( APWC ), a regional cable and wire manufacturer, in an investor presentation, reported a swing to profit in the first half of 2026 compared with a loss a year ...
|
|
Thursday, July 23, 2026 02:00 AM
TAIPEI, Taiwan, July 23, 2026 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) (the "Company"), a leading manufacturer of wire and cable products for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.36 | 1.4488 | 1.28 | 1.31 | 57,851 |
| 11/09/26 | 1.36 | 1.36 | 1.36 | 1.36 | 519 |
| 10/09/26 | 1.37 | 1.43 | 1.35 | 1.39 | 6,500 |
| 09/09/26 | 1.39 | 1.47 | 1.36 | 1.3696 | 9,351 |
| 08/09/26 | 1.35 | 1.40 | 1.35 | 1.40 | 4,348 |
| 04/09/26 | 1.40 | 1.40 | 1.37 | 1.37 | 2,211 |
| 03/09/26 | 1.38 | 1.39 | 1.36 | 1.38 | 4,142 |
| 02/09/26 | 1.39 | 1.40 | 1.37 | 1.38 | 1,849 |
| 01/09/26 | 1.3638 | 1.38 | 1.35 | 1.38 | 4,499 |
| 31/08/26 | 1.41 | 1.41 | 1.39 | 1.40 | 7,142 |
|
|
||||
|
|
||||
|
|