| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▼ | 1.45▼ | 1.45▼ | 1.59▼ | 1.42▲ |
| MA10 | 1.42▲ | 1.40▲ | 1.40▲ | 1.50▲ | 1.38▲ |
| MA20 | 1.55▼ | 1.61▼ | 1.61▼ | 1.44▲ | 1.48▲ |
| MA50 | 2.14▼ | 2.21▼ | 2.21▼ | 1.39▲ | 1.88▼ |
| MA100 | 2.54▼ | 2.58▼ | 2.58▼ | 1.52▲ | 2.21▼ |
| MA200 | 2.74▼ | 2.77▼ | 2.78▼ | 1.85▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.035▲ | 0.035▲ | 0.021▲ | 0.035▲ |
| RSI | 38.308▼ | 37.797▼ | 37.830▼ | 61.902▲ | 47.547▼ |
| STOCH | 72.778 | 53.885 | 53.885 | 61.215 | 41.251 |
| WILL %R | -49.153 | -64.286 | -64.286 | -37.838 | -33.333 |
| CCI | 27.822 | 11.565 | 11.565 | 93.901 | 295.498▲ |
|
Sunday, January 12, 2020 01:29 PM
No current ratings are available for this symbol. Please choose another symbol or view our latest analysis below. WILL APWC SPIKE ON TOMORROW'S NEWS? Stocks like APWC are creating awesome ...
|
|
Saturday, January 11, 2020 10:04 PM
News articles about Asia Pacific Wire & Cable Co.Ltd (NASDAQ:APWC) have trended neutral this week, InfoTrie Sentiment Analysis reports. InfoTrie identifies positive and negative press coverage by ...
|
|
Monday, January 06, 2020 11:17 AM
More companies to consider for the new year that are trading at a discount to net-net working capital Continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 1.65 | 1.65 | 1.52 | 1.56 | 3,100 |
| 16/01/20 | 1.60 | 1.63 | 1.58 | 1.61 | 9,000 |
| 15/01/20 | 1.61 | 1.61 | 1.50 | 1.57 | 16,900 |
| 14/01/20 | 1.46 | 1.63 | 1.46 | 1.63 | 2,500 |
| 13/01/20 | 1.44 | 1.70 | 1.43 | 1.56 | 124,200 |
| 10/01/20 | 1.415 | 1.45 | 1.38 | 1.38 | 14,791 |
| 09/01/20 | 1.43 | 1.43 | 1.42 | 1.42 | 300 |
| 08/01/20 | 1.44 | 1.45 | 1.42 | 1.42 | 1,000 |
| 07/01/20 | 1.41 | 1.425 | 1.41 | 1.415 | 2,777 |
| 06/01/20 | 1.41 | 1.41 | 1.41 | 1.41 | 200 |
|
|
||||
|
|
||||
|
|