Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

2.37 ▲ +0.0066 (+0.28%)
Open: 2.35 Vol: 3.31K Day's range: 2.35 - 2.3928 Feb 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.08▼ 2.08▼ 2.34▲ 2.27▲
MA10 2.25▼ 2.26▼ 2.26▼ 2.31▲ 2.10▲
MA20 2.41▼ 2.47▼ 2.47▼ 2.20▲ 2.21▲
MA50 2.72▼ 2.75▼ 2.76▼ 2.15▲ 2.42▼
MA100 2.84▼ 2.84▼ 2.85▼ 2.33▲ 2.61▼
MA200 2.90▼ 2.91▼ 2.92▼ 2.44▼ 2.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.061▼ -0.060▼ 0.019▲ 0.042▲
RSI 25.516▼ 26.988▼ 27.317▼ 62.757▲ 54.072▲
STOCH 3.112▼ 3.052▼ 3.052▼ 77.381     78.390    
WILL %R -99.351▼ -99.390▼ -99.390▼ -9.023▲ -3.661▲
CCI -141.924▼ -133.308▼ -133.308▼ 97.064     99.020    
Latest Filters Detected On APWC
BREAK $APWC Price Breaks 10 Days High Set Alert
BREAK $APWC Price Breaks 20 Days High Set Alert
BREAK $APWC Price Breaks 30 Days High Set Alert
GAP $APWC Open Gap Up %2 Set Alert
GAP $APWC Open Gap Up %3 Set Alert
Asia Pacific Wire & Cable Corporation Limited News
APWC historical stock data
date open high low close volume
20/02/19 2.35 2.3928 2.35 2.37 3,308
19/02/19 2.35 2.3634 2.344 2.3634 3,306
15/02/19 2.3039 2.33 2.3039 2.33 3,849
14/02/19 2.34 2.34 2.3341 2.3341 1,543
13/02/19 2.2801 2.30 2.2801 2.29 2,549
12/02/19 2.3578 2.3578 2.3578 2.3578 582
11/02/19 2.39 2.39 2.35 2.35 1,705
06/02/19 2.20 2.30 2.20 2.30 5,819
05/02/19 2.21 2.211 2.21 2.21 2,377
04/02/19 2.23 2.23 2.20 2.21 23,743
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.77
52wk High:2.935
Vol:3.31K
Avg Vol(3m):88.7K
1Y Chng:-7.06%
1M Chng:+22.16%
Add to Watch List