Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.40 ▲ +0.05 (+3.70%)
Open: 1.4696 Vol: 1.73K Day's range: 1.40 - 1.5498 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.69▼ 1.69▼ 1.40▼ 1.58▼
MA10 1.70▼ 1.70▼ 1.71▼ 1.51▼ 1.68▼
MA20 1.79▼ 1.81▼ 1.82▼ 1.57▼ 1.71▼
MA50 1.83▼ 1.79▼ 1.75▼ 1.71▼ 1.54▼
MA100 1.62▼ 1.63▼ 1.61▼ 1.71▼ 1.61▼
MA200 1.50▲ 1.46▲ 1.43▲ 1.59▼ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.025▼ -0.031▼ -0.024▼ -0.051▼
RSI 38.142▼ 38.858▼ 40.164▼ 31.656▼ 38.526▼
STOCH 27.778     19.935▼ 19.935▼ 3.664▼ 4.821▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.927▼ -93.137▼
CCI -166.534▼ -158.655▼ -166.465▼ -85.912     -176.463▼
Latest Filters Detected On APWC
▲ RSI $APWC RSI(14) Crossed Above 30 Set Alert
▼ MA $APWC MA(20) Crossed Below MA(200) Set Alert
▲ GAP $APWC Open Gap Up %5 Set Alert
▲ GAP $APWC Open Gap Up %3 Set Alert
▲ GAP $APWC Open Gap Up %2 Set Alert
Asia Pacific Wire & Cable Corporation Limited News
NYSE American Steel Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IonQ, Inc. Common Stock (IONQ)
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Enbridge (NYSE: ENB)
Thursday, September 28, 2023 05:15 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
APWC historical stock data
date open high low close volume
29/09/23 1.4696 1.5498 1.40 1.40 1,730
28/09/23 1.35 1.53 1.35 1.35 548
27/09/23 1.33 1.40 1.33 1.33 742
26/09/23 1.5742 1.58 1.42 1.4201 10,392
25/09/23 1.54 1.54 1.50 1.50 22,062
22/09/23 1.61 1.62 1.54 1.54 1,716
21/09/23 1.62 1.62 1.62 1.62 377
20/09/23 1.71 1.71 1.63 1.63 2,467
19/09/23 1.63 1.74 1.63 1.66 1,761
18/09/23 1.72 1.72 1.62 1.62 891
Quote Details
52wk Low:1.22
52wk High:2.35
Vol:1.73K
Avg Vol(3m):160K
1Y Chng:+6.06%
1M Chng:-17.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.83M