Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.33 +0.00 (+0.00%)
Open: 1.33 Vol: 148 Day's range: 1.33 - 1.33 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.35▼ 1.34▼
MA10 1.42▼ 1.45▼ 1.45▼ 1.33▲ 1.36▼
MA20 1.73▼ 1.77▼ 1.77▼ 1.34▼ 1.63▼
MA50 2.30▼ 2.36▼ 2.37▼ 1.38▼ 1.96▼
MA100 2.63▼ 2.66▼ 2.66▼ 1.67▼ 2.28▼
MA200 2.79▼ 2.81▼ 2.82▼ 1.95▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.022▼ 0.008▲ -0.011▼
RSI 29.859▼ 29.970▼ 30.060▼ 45.585▼ 28.277▼
STOCH 7.729▼ 4.552▼ 4.552▼ 55.238     13.124▼
WILL %R -90.426▼ -90.426▼ -90.426▼ -58.333     -91.935▼
CCI -54.379     -57.947     -57.947     24.161     -56.754    
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
MA $APWC Price Crossed Below MA(7) Set Alert
Asia Pacific Wire & Cable Corporation Limited News
APWC historical stock data
date open high low close volume
12/12/19 1.33 1.33 1.33 1.33 148
11/12/19 1.33 1.33 1.33 1.33 2,900
10/12/19 1.38 1.40 1.3451 1.3451 3,880
09/12/19 1.3833 1.3833 1.36 1.36 1,147
06/12/19 1.2965 1.39 1.2965 1.39 13,106
05/12/19 1.35 1.3747 1.30 1.30 2,270
04/12/19 1.28 1.34 1.28 1.29 14,300
03/12/19 1.29 1.29 1.29 1.29 600
02/12/19 1.33 1.34 1.33 1.34 300
29/11/19 1.3389 1.3389 1.29 1.29 179
Quote Details
52wk Low:1.28
52wk High:2.44
Vol:148
Avg Vol(3m):162.2K
1Y Chng:-47.01%
1M Chng:+1.53%
Add to Watch List