Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.35 ▼ -0.03 (-2.17%)
Open: 1.35 Vol: 417 Day's range: 1.35 - 1.38 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.54▼ 1.54▼ 1.40▼ 1.52▼
MA10 1.75▼ 1.82▼ 1.82▼ 1.43▼ 1.71▼
MA20 1.99▼ 2.04▼ 2.04▼ 1.58▼ 1.91▼
MA50 2.46▼ 2.52▼ 2.52▼ 1.79▼ 2.12▼
MA100 2.71▼ 2.73▼ 2.74▼ 2.03▼ 2.39▼
MA200 2.83▼ 2.85▼ 2.86▼ 2.19▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.063▼ -0.062▼ -0.010▼ -0.062▼
RSI 24.292▼ 25.024▼ 25.169▼ 22.808▼ 18.506▼
STOCH 0.499▼ 0.499▼ 0.499▼ 21.525     5.251▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -97.403▼
CCI -121.306▼ -139.531▼ -139.531▼ -90.489     -161.276▼
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
GAP $APWC Open Gap Down %2 Set Alert
BBANDS $APWC Bollinger Bands Expanding Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Friday, September 13, 2019 06:26 AM
TAIPEI, Taiwan, Sept. 13, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) (the "Company"), a leading manufacturer of wire and cable products for the ...
Wednesday, August 28, 2019 06:24 AM
(1)The calculation of the earnings per share is based on 13,819,669 and 13,819,669 basic and diluted weighted average common shares issued and outstanding for the six months ended June 30, 2019 and ...
Wednesday, June 26, 2019 06:20 AM
TAIPEI, Taiwan, June 26, 2019 (GLOBE NEWSWIRE) -- Asia Pacific Wire & Cable Corporation Limited (NASDAQ: APWC) ("APWC" or the "Company"), a leading manufacturer of wire and cable products for the ...
APWC historical stock data
date open high low close volume
21/10/19 1.35 1.38 1.35 1.35 417
18/10/19 1.38 1.38 1.33 1.38 4,200
17/10/19 1.41 1.43 1.39 1.42 6,200
16/10/19 1.39 1.47 1.39 1.42 6,700
15/10/19 1.47 1.47 1.42 1.45 4,400
14/10/19 1.37 1.48 1.37 1.48 6,700
11/10/19 1.47 1.47 1.37 1.44 12,600
10/10/19 1.42 1.47 1.38 1.40 15,500
09/10/19 1.61 1.64 1.35 1.39 34,600
08/10/19 1.65 1.68 1.45 1.57 42,100
Quote Details
52wk Low:1.33
52wk High:2.774
Vol:417
Avg Vol(3m):81.3K
1Y Chng:-46.43%
1M Chng:-27.81%
Add to Watch List