APWC Stock Price Today - Asia Pacific Wire & Cable Corporation Limited Quote In Real-Time with Chart

Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

2.2534 ▼ -0.0066 (-0.29%)

Open: 2.2003 Vol: 494 Day's range: 2.20 - 2.2534 Dec 11, 16:00 EST

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.34▼	2.39▼	2.39▼	2.26▼	2.25▲
MA10	2.42▼	2.48▼	2.48▼	2.26▼	2.32▼
MA20	2.55▼	2.62▼	2.62▼	2.27▼	2.46▼
MA50	2.78▼	2.82▼	2.82▼	2.41▼	2.53▼
MA100	2.87▼	2.87▼	2.88▼	2.51▼	2.67▼
MA200	2.91▼	2.93▼	2.94▼	2.53▼	2.36▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.023▼	-0.031▼	-0.031▼	0.010▲	-0.023▼
RSI	31.422▼	32.405▼	32.703▼	44.677▼	40.241▼
STOCH	9.583▼	18.988▼	18.988▼	69.322	22.046
WILL %R	-100.000▼	-100.000▼	-100.000▼	-31.067	-83.424▼
CCI	-133.333▼	-164.293▼	-164.293▼	-52.528	-82.432

CDL	$APWC Marubozu Candlestick Pattern Detected	Set Alert
▼ GAP	$APWC Open Gap Down %2	Set Alert
MA	$APWC Price Crossed Below MA(13)	Set Alert

date	open	high	low	close	volume
11/12/18	2.2003	2.2534	2.20	2.2534	494
10/12/18	2.25	2.26	2.25	2.26	698
07/12/18	2.25	2.25	2.25	2.25	2,015
03/12/18	2.25	2.30	2.25	2.2965	3,236
30/11/18	2.25	2.2573	2.25	2.2573	2,004
29/11/18	2.25	2.2535	2.25	2.25	1,700
28/11/18	2.25	2.30	2.25	2.2746	3,428
27/11/18	2.2613	2.2613	2.2613	2.2613	2,700
21/11/18	2.30	2.30	2.30	2.30	2,249
20/11/18	2.201	2.234	2.20	2.20	12,334

Bid:

0.00

Ask:

0.00

52wk Low:

2.15

52wk High:

2.95

Vol:

494

Avg Vol(3m):

58.7K

1Y Chng:

-23.35%

1M Chng:

-6.11%

Add to Watch List

Sector Technology

Index NASDAQ Composite

Market Cap. 31.23M