Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

4.08 ▼ -0.14 (-3.32%)
Open: 4.30 Vol: 274.31K Day's range: 3.67 - 4.49 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▲ 3.97▲ 3.97▲ 4.82▼ 5.81▼
MA10 4.03▲ 4.11▼ 4.18▼ 5.22▼ 4.83▼
MA20 4.24▼ 4.51▼ 4.67▼ 5.90▼ 3.36▲
MA50 4.93▼ 5.13▼ 5.35▼ 4.58▼ 2.02▲
MA100 5.50▼ 5.73▼ 6.05▼ 3.20▲ 1.88▲
MA200 6.19▼ 5.83▼ 5.39▼ 2.17▲ 2.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.017▼ -0.048▼ -0.326▼ 0.182▲
RSI 36.891▼ 32.493▼ 31.675▼ 37.581▼ 54.193▲
STOCH 24.898     17.175▼ 11.335▼ 9.922▼ 53.840    
WILL %R -50.877     -68.539     -80.420▼ -87.613▼ -68.307    
CCI -10.487     -54.759     -62.302     -191.804▼ 15.589    
Latest Filters Detected On APWC
CDL $APWC Marubozu Candlestick Pattern Detected Set Alert
MA $APWC Price Crossed Below MA(13) Set Alert
MA $APWC Price Crossed Below MA(26) Set Alert
MA $APWC Price Crossed Above MA(7) Set Alert
MACD $APWC MACD(12,26,9) Crossed Above Signal Line Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Friday, March 05, 2021 02:37 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares surged 78.7% to close at $38.00 on Thursday after Amgen announced plans to acquire the company for $1.9 billion. Super League Gaming, Inc.
Monday, February 22, 2021 07:32 PM
Feb. 11, 2021 1:04 PM ETRCM Technologies, Inc. (RCMT) By: Shweta Agarwal, SA News Editor ...
Friday, January 22, 2021 02:19 PM
The market value of their outstanding shares is at $159.5 million. Asia Pacific Wire & Cable (NASDAQ:APWC) shares decreased by 5.02% to $5.3. This security traded at a volume of 24.3K shares come ...
APWC historical stock data
date open high low close volume
05/03/21 4.30 4.49 3.67 4.08 274,314
04/03/21 5.04 5.29 4.14 4.22 159,994
03/03/21 5.20 5.40 5.02 5.14 95,526
02/03/21 5.40 5.51 5.16 5.16 86,593
01/03/21 5.60 5.82 5.41 5.51 119,288
26/02/21 5.55 5.76 5.42 5.42 162,346
25/02/21 5.67 5.85 5.41 5.55 217,293
24/02/21 5.51 5.98 5.51 5.75 345,257
23/02/21 5.77 5.98 5.17 5.32 336,568
22/02/21 6.75 6.7566 6.00 6.09 248,122
Quote Details
52wk Low:0.89
52wk High:8.80
Vol:274.31K
Avg Vol(3m):14.8M
1Y Chng:+325.00%
1M Chng:-26.88%
Add to Watch List