| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.34▲ | 1.34▲ | 1.34▼ | 1.37▼ |
| MA10 | 1.33▲ | 1.34▲ | 1.34▲ | 1.35▼ | 1.35▼ |
| MA20 | 1.34▲ | 1.33▲ | 1.34▲ | 1.37▼ | 1.35▼ |
| MA50 | 1.60▼ | 1.67▼ | 1.66▼ | 1.35▼ | 1.49▼ |
| MA100 | 1.61▼ | 1.58▼ | 1.57▼ | 1.35▼ | 1.44▼ |
| MA200 | 1.51▼ | 1.47▼ | 1.44▼ | 1.46▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.017▲ | -0.010▼ | 0.009▲ |
| RSI | 46.762▼ | 45.518▼ | 45.253▼ | 40.523▼ | 44.173▼ |
| STOCH | 58.838 | 60.909 | 60.909 | 9.868▼ | 68.047 |
| WILL %R | -26.667 | -26.667 | -26.667 | -93.750▼ | -60.000 |
| CCI | 52.921 | 45.808 | 45.808 | -192.392▼ | -57.481 |
| CDL | $APWC Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.3146 | 1.3146 | 1.30 | 1.30 | 328 |
| 25/04/24 | 1.35 | 1.3501 | 1.29 | 1.3001 | 17,295 |
| 24/04/24 | 1.36 | 1.37 | 1.36 | 1.37 | 3,783 |
| 23/04/24 | 1.3688 | 1.37 | 1.3688 | 1.37 | 2,907 |
| 22/04/24 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 92 |
| 19/04/24 | 1.35 | 1.3501 | 1.35 | 1.3501 | 1,043 |
| 18/04/24 | 1.36 | 1.37 | 1.36 | 1.37 | 1,337 |
| 17/04/24 | 1.38 | 1.38 | 1.38 | 1.38 | 580 |
| 16/04/24 | 1.36 | 1.3844 | 1.36 | 1.37 | 1,500 |
| 15/04/24 | 1.41 | 1.41 | 1.36 | 1.36 | 2,713 |
|
|
||||
|
|
||||
|
|