| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.77▼ | 1.82▼ |
| MA10 | 1.86▼ | 1.86▼ | 1.86▼ | 1.86▼ | 1.71▼ |
| MA20 | 1.79▼ | 1.79▼ | 1.79▼ | 1.84▼ | 1.61▼ |
| MA50 | 1.62▼ | 1.62▼ | 1.62▼ | 1.70▼ | 1.50▲ |
| MA100 | 1.56▼ | 1.56▲ | 1.55▲ | 1.59▼ | 1.52▲ |
| MA200 | 1.59▼ | 1.57▼ | 1.57▼ | 1.51▲ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.021▼ | -0.021▼ | -0.043▼ | 0.016▲ |
| RSI | 38.059▼ | 38.367▼ | 38.685▼ | 34.428▼ | 47.925▼ |
| STOCH | 56.410 | 56.410 | 56.410 | 32.186 | 67.010 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.194 |
| CCI | -302.415▼ | -302.415▼ | -302.415▼ | -235.337▼ | 7.549 |
|
Tuesday, December 03, 2024 02:46 AM
Key Insights The projected fair value for Asia Pacific Wire & Cable is US$1.57 based on 2 Stage Free Cash Flow ...
|
|
Monday, December 02, 2024 09:53 AM
Asia Pacific Wire & Cable Corporation Ltd, the holding company incorporated in Bermuda, has reported net income of $900,000 for the first nine months of the year, a drop of $200,000 compared with ...
|
|
Monday, December 02, 2024 07:03 AM
Asia Pac Wire &Cable (APWC) has released an update.Don't Miss our Black Friday Offers:Unlock your investing potential with TipRanks Premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 1.56 | 1.56 | 1.56 | 1.56 | 2,442 |
| 03/12/24 | 1.81 | 1.81 | 1.624 | 1.64 | 19,656 |
| 02/12/24 | 1.9099 | 1.9099 | 1.77 | 1.77 | 25,616 |
| 29/11/24 | 1.9443 | 1.9443 | 1.94 | 1.9434 | 1,775 |
| 27/11/24 | 1.95 | 2.005 | 1.92 | 1.94 | 8,718 |
| 26/11/24 | 1.94 | 2.02 | 1.90 | 1.97 | 3,917 |
| 25/11/24 | 1.90 | 2.02 | 1.89 | 1.99 | 35,301 |
| 22/11/24 | 1.96 | 1.96 | 1.93 | 1.93 | 3,241 |
| 21/11/24 | 1.91 | 2.0134 | 1.905 | 1.91 | 49,435 |
| 20/11/24 | 1.8901 | 1.92 | 1.89 | 1.9093 | 12,491 |
|
|
||||
|
|
||||
|
|