| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.97▲ | 3.97▲ | 4.82▼ | 5.81▼ |
| MA10 | 4.03▲ | 4.11▼ | 4.18▼ | 5.22▼ | 4.83▼ |
| MA20 | 4.24▼ | 4.51▼ | 4.67▼ | 5.90▼ | 3.36▲ |
| MA50 | 4.93▼ | 5.13▼ | 5.35▼ | 4.58▼ | 2.02▲ |
| MA100 | 5.50▼ | 5.73▼ | 6.05▼ | 3.20▲ | 1.88▲ |
| MA200 | 6.19▼ | 5.83▼ | 5.39▼ | 2.17▲ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.017▼ | -0.048▼ | -0.326▼ | 0.182▲ |
| RSI | 36.891▼ | 32.493▼ | 31.675▼ | 37.581▼ | 54.193▲ |
| STOCH | 24.898 | 17.175▼ | 11.335▼ | 9.922▼ | 53.840 |
| WILL %R | -50.877 | -68.539 | -80.420▼ | -87.613▼ | -68.307 |
| CCI | -10.487 | -54.759 | -62.302 | -191.804▼ | 15.589 |
|
Friday, March 05, 2021 02:37 AM
Gainers Five Prime Therapeutics, Inc. (NASDAQ: FPRX) shares surged 78.7% to close at $38.00 on Thursday after Amgen announced plans to acquire the company for $1.9 billion. Super League Gaming, Inc.
|
|
Monday, February 22, 2021 07:32 PM
Feb. 11, 2021 1:04 PM ETRCM Technologies, Inc. (RCMT) By: Shweta Agarwal, SA News Editor ...
|
|
Friday, January 22, 2021 02:19 PM
The market value of their outstanding shares is at $159.5 million. Asia Pacific Wire & Cable (NASDAQ:APWC) shares decreased by 5.02% to $5.3. This security traded at a volume of 24.3K shares come ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 4.30 | 4.49 | 3.67 | 4.08 | 274,314 |
| 04/03/21 | 5.04 | 5.29 | 4.14 | 4.22 | 159,994 |
| 03/03/21 | 5.20 | 5.40 | 5.02 | 5.14 | 95,526 |
| 02/03/21 | 5.40 | 5.51 | 5.16 | 5.16 | 86,593 |
| 01/03/21 | 5.60 | 5.82 | 5.41 | 5.51 | 119,288 |
| 26/02/21 | 5.55 | 5.76 | 5.42 | 5.42 | 162,346 |
| 25/02/21 | 5.67 | 5.85 | 5.41 | 5.55 | 217,293 |
| 24/02/21 | 5.51 | 5.98 | 5.51 | 5.75 | 345,257 |
| 23/02/21 | 5.77 | 5.98 | 5.17 | 5.32 | 336,568 |
| 22/02/21 | 6.75 | 6.7566 | 6.00 | 6.09 | 248,122 |
|
|
||||
|
|
||||
|
|