5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.40▼ | 1.58▼ |
MA10 | 1.70▼ | 1.70▼ | 1.71▼ | 1.51▼ | 1.68▼ |
MA20 | 1.79▼ | 1.81▼ | 1.82▼ | 1.57▼ | 1.71▼ |
MA50 | 1.83▼ | 1.79▼ | 1.75▼ | 1.71▼ | 1.54▼ |
MA100 | 1.62▼ | 1.63▼ | 1.61▼ | 1.71▼ | 1.61▼ |
MA200 | 1.50▲ | 1.46▲ | 1.43▲ | 1.59▼ | 2.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.019▼ | -0.025▼ | -0.031▼ | -0.024▼ | -0.051▼ |
RSI | 38.142▼ | 38.858▼ | 40.164▼ | 31.656▼ | 38.526▼ |
STOCH | 27.778 | 19.935▼ | 19.935▼ | 3.664▼ | 4.821▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.927▼ | -93.137▼ |
CCI | -166.534▼ | -158.655▼ | -166.465▼ | -85.912 | -176.463▼ |
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, September 28, 2023 04:47 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Thursday, September 28, 2023 05:15 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 1.4696 | 1.5498 | 1.40 | 1.40 | 1,730 |
28/09/23 | 1.35 | 1.53 | 1.35 | 1.35 | 548 |
27/09/23 | 1.33 | 1.40 | 1.33 | 1.33 | 742 |
26/09/23 | 1.5742 | 1.58 | 1.42 | 1.4201 | 10,392 |
25/09/23 | 1.54 | 1.54 | 1.50 | 1.50 | 22,062 |
22/09/23 | 1.61 | 1.62 | 1.54 | 1.54 | 1,716 |
21/09/23 | 1.62 | 1.62 | 1.62 | 1.62 | 377 |
20/09/23 | 1.71 | 1.71 | 1.63 | 1.63 | 2,467 |
19/09/23 | 1.63 | 1.74 | 1.63 | 1.66 | 1,761 |
18/09/23 | 1.72 | 1.72 | 1.62 | 1.62 | 891 |
|
|
||||
|
|
||||
|
|