Asia Pacific Wire & Cable Corporation Limited (APWC) Stock Price

1.03 +0.00 (+0.00%)
Open: 1.02 Vol: 6K Day's range: 1.02 - 1.03 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
APWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 1.04▼ 1.05▼
MA10 1.11▼ 1.11▼ 1.11▼ 1.04▼ 1.09▼
MA20 1.11▼ 1.11▼ 1.11▼ 1.05▼ 1.07▼
MA50 1.14▼ 1.14▼ 1.17▼ 1.12▼ 1.18▼
MA100 1.42▼ 1.63▼ 1.74▼ 1.07▼ 1.68▼
MA200 2.17▼ 2.29▼ 2.34▼ 1.17▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.003▼ 0.003▲ 0.008▲
RSI 45.315▼ 45.144▼ 44.700▼ 43.359▼ 43.654▼
STOCH 12.592▼ 12.592▼ 12.592▼ 44.974     17.234▼
WILL %R -87.500▼ -87.500▼ -87.500▼ -66.667     -87.030▼
CCI -82.847     -82.847     -82.847     -54.621     -103.672▼
Latest Filters Detected On APWC
CDL $APWC Doji Candlestick Pattern Detected Set Alert
MA $APWC Price Crossed Below MA(26) Set Alert
MA $APWC Price Crossed Above MA(50) Set Alert
Asia Pacific Wire & Cable Corporation Limited News
Friday, September 18, 2020 10:26 AM
Asia Pacific Wire & Cable (NASDAQ:APWC) has procured a $6M loan at 3% for one year from its majority shareholder, Pacific Electric Wire & Cable secured by a pledge of the company’s 98.3% ownership ...
Friday, September 18, 2020 05:30 AM
Asia Pacific Wire & Cable Corporation (NASDAQ:APWC) has procured a $6M of 3% secured loan for one year from its majority shareholder, Pacific Electric Wire & Cable (PEWC), secured by a pledge of the ...
Tuesday, September 15, 2020 07:19 AM
Before it's here, it's on the Bloomberg Terminal.
APWC historical stock data
date open high low close volume
22/09/20 1.02 1.03 1.02 1.03 6,000
21/09/20 1.05 1.05 1.01 1.03 6,781
18/09/20 1.04 1.09 1.04 1.08 64,700
17/09/20 1.04 1.04 1.03 1.03 5,500
16/09/20 1.02 1.05 1.02 1.03 4,200
15/09/20 1.02 1.04 1.02 1.02 4,600
14/09/20 1.01 1.02 1.00 1.02 9,500
11/09/20 1.03 1.06 1.01 1.025 40,241
10/09/20 1.03 1.06 1.03 1.06 16,500
09/09/20 1.04 1.05 1.03 1.05 18,400
Quote Details
52wk Low:0.89
52wk High:1.86
Vol:6K
Avg Vol(3m):1.2M
1Y Chng:-33.55%
1M Chng:-9.65%
Add to Watch List