| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.23▼ | 1.22▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.22▼ | 1.25▼ |
| MA20 | 1.22▼ | 1.22▼ | 1.23▼ | 1.23▼ | 1.46▼ |
| MA50 | 1.24▼ | 1.25▼ | 1.24▼ | 1.27▼ | 2.15▼ |
| MA100 | 1.25▼ | 1.23▼ | 1.26▼ | 1.51▼ | 2.64▼ |
| MA200 | 1.27▼ | 1.44▼ | 1.45▼ | 2.00▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.003▲ | 0.028▲ |
| RSI | 46.733▼ | 46.295▼ | 46.156▼ | 46.200▼ | 32.899▼ |
| STOCH | 32.912 | 32.912 | 32.912 | 33.046 | 28.566 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -65.527 | -86.538▼ |
| CCI | -45.916 | -50.885 | -55.721 | -105.719▼ | -70.408 |
|
Saturday, July 02, 2022 07:41 AM
Encore Wire Corporation (NASDAQ:WIRE) concluded the trading at $102.11 on Friday, July 01 with a fall of -1.74% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
|
Wednesday, June 29, 2022 10:49 PM
Analysts at StockNews.com assumed coverage on shares of Smart Powerr (NASDAQ:CREG – Get Rating) in a research note issued on Thursday. The firm set a “sell” rating on the business services ...
|
|
Wednesday, June 29, 2022 10:49 PM
Fanhua (NASDAQ:FANH – Get Rating) last posted its quarterly earnings results on Monday, March 28th.The financial services provider reported $0.12 earnings per share (EPS) for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.18 | 1.21 | 1.16 | 1.21 | 12,936 |
| 05/07/22 | 1.22 | 1.24 | 1.1505 | 1.16 | 17,544 |
| 01/07/22 | 1.24 | 1.32 | 1.22 | 1.24 | 314 |
| 30/06/22 | 1.21 | 1.21 | 1.21 | 1.21 | 1,000 |
| 29/06/22 | 1.3164 | 1.3164 | 1.23 | 1.3164 | 688 |
| 28/06/22 | 1.21 | 1.27 | 1.21 | 1.21 | 536 |
| 27/06/22 | 1.25 | 1.30 | 1.21 | 1.21 | 2,100 |
| 24/06/22 | 1.2054 | 1.30 | 1.20 | 1.21 | 3,897 |
| 23/06/22 | 1.29 | 1.30 | 1.23 | 1.24 | 2,833 |
| 22/06/22 | 1.213 | 1.3231 | 1.20 | 1.24 | 22,358 |
|
|
||||
|
|
||||
|
|