| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.66▲ | 14.67▼ | 14.59▲ | 12.33▲ |
| MA10 | 14.62▲ | 14.69▼ | 14.68▼ | 14.34▲ | 10.04▲ |
| MA20 | 14.64▲ | 14.65▲ | 14.64▲ | 12.03▲ | 8.96▲ |
| MA50 | 14.69▼ | 14.58▲ | 14.52▲ | 9.46▲ | 8.18▲ |
| MA100 | 14.68▼ | 14.46▲ | 13.02▲ | 8.67▲ | 8.37▲ |
| MA200 | 14.63▲ | 12.77▲ | 11.04▲ | 8.27▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.013▼ | 0.183▲ | 0.815▲ |
| RSI | 52.614▲ | 52.635▲ | 54.233▲ | 78.326▲ | 78.796▲ |
| STOCH | 31.844 | 25.135 | 47.812 | 87.269▲ | 89.648▲ |
| WILL %R | -5.882▲ | -65.957 | -49.206 | -7.227▲ | -4.931▲ |
| CCI | 27.408 | -129.863▼ | 4.315 | 63.246 | 177.323▲ |
|
Wednesday, April 01, 2026 10:21 AM
Shares of workforce housing company Target Hospitality (NASDAQ:TH) jumped 36.1% in the afternoon session after the company secured a significant multi-year contract worth over $550 million and raised ...
|
|
Thursday, March 12, 2026 02:35 AM
Workforce housing company Target Hospitality (NASDAQ:TH) reported Q4 CY2025 results , with sales up 7.3% year on year to $89.78 million. The company’s full-year revenue guidance of $325 million at the ...
|
|
Wednesday, March 11, 2026 10:34 AM
Target Hospitality Corp. (NASDAQ:TH) reported fourth-quarter results on Wednesday that fell short of earnings expectations but topped revenue forecasts, while issuing a 2026 outlook that came in well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 14.68 | 14.88 | 14.51 | 14.67 | 502,961 |
| 15/04/26 | 14.41 | 14.98 | 14.34 | 14.85 | 718,438 |
| 14/04/26 | 14.44 | 14.85 | 14.43 | 14.53 | 791,209 |
| 13/04/26 | 14.34 | 14.62 | 13.93 | 14.44 | 854,382 |
| 10/04/26 | 14.90 | 14.97 | 14.35 | 14.46 | 1,022,662 |
| 09/04/26 | 14.74 | 15.10 | 14.55 | 14.90 | 1,770,378 |
| 08/04/26 | 13.91 | 14.46 | 13.728 | 14.34 | 882,544 |
| 07/04/26 | 13.60 | 13.99 | 13.33 | 13.73 | 876,983 |
| 06/04/26 | 13.90 | 14.13 | 13.4031 | 13.62 | 961,528 |
| 02/04/26 | 12.72 | 13.90 | 12.36 | 13.88 | 2,060,017 |
|
|
||||
|
|
||||
|
|