| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.70▲ | 6.69▲ | 6.77▼ | 6.58▲ |
| MA10 | 6.67▲ | 6.67▲ | 6.66▲ | 6.87▼ | 7.05▼ |
| MA20 | 6.68▲ | 6.67▲ | 6.73▼ | 6.50▲ | 8.40▼ |
| MA50 | 6.66▲ | 6.78▼ | 6.86▼ | 7.32▼ | N/A |
| MA100 | 6.72▼ | 6.89▼ | 6.75▼ | 8.66▼ | N/A |
| MA200 | 6.84▼ | 6.61▲ | 6.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.011▲ | N/A | N/A |
| RSI | 56.125▲ | 49.902▼ | 46.322▼ | N/A | N/A |
| STOCH | 39.484 | 60.811 | 40.556 | 43.659 | 24.662 |
| WILL %R | -21.429▲ | -50.000 | -50.000 | -50.833 | -74.083 |
| CCI | 62.326 | 56.635 | 20.093 | -28.794 | -61.870 |
| MA | $TH Price Crossed Below MA(13) | Set Alert |
|
Friday, August 16, 2019 04:05 AM
The Board of Directors of Target Hospitality (NASDAQ:TH) has authorized a stock repurchase program of up to $75M. Stephen Robertson, Chairman of Target Hospitality, stated, “The stock repurchase ...
|
|
Friday, August 16, 2019 04:05 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Target Hospitality Corp. (“Target Hospitality” or the “Company”) (NASDAQ: TH), the largest provider of vertically-integrated specialty rental accommodations with ...
|
|
Thursday, August 15, 2019 06:08 AM
Today we are going to look at Target Hospitality Corp. (NASDAQ:TH) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 6.60 | 6.73 | 6.52 | 6.71 | 236,100 |
| 20/09/19 | 6.72 | 6.80 | 6.57 | 6.66 | 322,100 |
| 19/09/19 | 6.80 | 7.01 | 6.64 | 6.72 | 157,700 |
| 18/09/19 | 6.94 | 6.99 | 6.70 | 6.80 | 198,200 |
| 17/09/19 | 6.92 | 7.00 | 6.74 | 6.95 | 152,000 |
| 16/09/19 | 6.93 | 7.20 | 6.88 | 6.97 | 123,100 |
| 13/09/19 | 7.05 | 7.23 | 6.91 | 6.96 | 187,700 |
| 12/09/19 | 7.03 | 7.29 | 6.94 | 6.95 | 161,700 |
| 11/09/19 | 7.02 | 7.32 | 6.94 | 7.02 | 184,700 |
| 10/09/19 | 6.85 | 7.13 | 6.576 | 7.00 | 174,400 |
|
|
||||
|
|
||||
|
|