| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.71▲ | 1.72▲ | 1.65▲ | 1.39▲ |
| MA10 | 1.70▲ | 1.69▲ | 1.65▲ | 1.53▲ | 1.30▲ |
| MA20 | 1.66▲ | 1.61▲ | 1.64▲ | 1.32▲ | 1.38▲ |
| MA50 | 1.63▲ | 1.53▲ | 1.50▲ | 1.25▲ | 2.42▼ |
| MA100 | 1.52▲ | 1.37▲ | 1.25▲ | 1.36▲ | N/A |
| MA200 | 1.35▲ | 1.25▲ | 1.24▲ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.013▲ | 0.048▲ | N/A |
| RSI | 72.813▲ | 69.531▲ | 66.706▲ | 69.646▲ | N/A |
| STOCH | 37.500 | 81.786▲ | 89.773▲ | 51.933 | 50.087 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.627▲ | -17.094▲ |
| CCI | 231.993▲ | 137.635▲ | 137.443▲ | 155.052▲ | 165.784▲ |
|
Monday, November 23, 2020 02:19 AM
Shares of Target Hospitality Corp. (NYSE:TH) have been given a consensus rating of “Hold” by the seven analysts that are covering the stock, Marketbeat Ratings reports. One investment analyst has ...
|
|
Friday, November 20, 2020 11:50 PM
Target Hospitality (NASDAQ:TH) and Norwegian Cruise Line (NASDAQ:NCLH) are both consumer discretionary companies, but which is the better stock? We will compare the two businesses based on the ...
|
|
Sunday, November 15, 2020 10:53 PM
Brokerages forecast that Target Hospitality Corp. (NASDAQ:TH) will announce sales of $38.71 million for the current quarter, according to Zacks Investment Research. Four analysts have issued estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 1.77 | 1.79 | 1.77 | 1.79 | 153,710 |
| 23/11/20 | 1.55 | 1.733 | 1.53 | 1.66 | 346,000 |
| 20/11/20 | 1.51 | 1.565 | 1.50 | 1.52 | 120,800 |
| 19/11/20 | 1.7462 | 1.94 | 1.52 | 1.57 | 330,362 |
| 18/11/20 | 1.44 | 1.99 | 1.44 | 1.71 | 676,600 |
| 17/11/20 | 1.41 | 1.44 | 1.40 | 1.42 | 83,400 |
| 16/11/20 | 1.41 | 1.43 | 1.39 | 1.42 | 144,900 |
| 13/11/20 | 1.38 | 1.41 | 1.37 | 1.39 | 106,400 |
| 12/11/20 | 1.44 | 1.44 | 1.36 | 1.37 | 107,500 |
| 11/11/20 | 1.42 | 1.43 | 1.37 | 1.42 | 98,900 |
|
|
||||
|
|
||||
|
|