Target Hospitality Corp. (TH) Stock Price

6.71 ▲ +0.05 (+0.75%)
Open: 6.60 Vol: 236.1K Day's range: 6.52 - 6.73 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.67▲ 6.70▲ 6.69▲ 6.77▼ 6.58▲
MA10 6.67▲ 6.67▲ 6.66▲ 6.87▼ 7.05▼
MA20 6.68▲ 6.67▲ 6.73▼ 6.50▲ 8.40▼
MA50 6.66▲ 6.78▼ 6.86▼ 7.32▼ N/A    
MA100 6.72▼ 6.89▼ 6.75▼ 8.66▼ N/A    
MA200 6.84▼ 6.61▲ 6.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.011▲ N/A     N/A    
RSI 56.125▲ 49.902▼ 46.322▼ N/A     N/A    
STOCH 39.484     60.811     40.556     43.659     24.662    
WILL %R -21.429▲ -50.000     -50.000     -50.833     -74.083    
CCI 62.326     56.635     20.093     -28.794     -61.870    
Latest Filters Detected On TH
MA $TH Price Crossed Below MA(13) Set Alert
Target Hospitality Corp. News
Friday, August 16, 2019 04:05 AM
The Board of Directors of Target Hospitality (NASDAQ:TH) has authorized a stock repurchase program of up to $75M. Stephen Robertson, Chairman of Target Hospitality, stated, “The stock repurchase ...
Friday, August 16, 2019 04:05 AM
THE WOODLANDS, Texas--(BUSINESS WIRE)--Target Hospitality Corp. (“Target Hospitality” or the “Company”) (NASDAQ: TH), the largest provider of vertically-integrated specialty rental accommodations with ...
Thursday, August 15, 2019 06:08 AM
Today we are going to look at Target Hospitality Corp. (NASDAQ:TH) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
TH historical stock data
date open high low close volume
23/09/19 6.60 6.73 6.52 6.71 236,100
20/09/19 6.72 6.80 6.57 6.66 322,100
19/09/19 6.80 7.01 6.64 6.72 157,700
18/09/19 6.94 6.99 6.70 6.80 198,200
17/09/19 6.92 7.00 6.74 6.95 152,000
16/09/19 6.93 7.20 6.88 6.97 123,100
13/09/19 7.05 7.23 6.91 6.96 187,700
12/09/19 7.03 7.29 6.94 6.95 161,700
11/09/19 7.02 7.32 6.94 7.02 184,700
10/09/19 6.85 7.13 6.576 7.00 174,400
Quote Details
52wk Low:5.65
52wk High:11.70
Vol:236.1K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-12.06%
Add to Watch List