Target Hospitality Corp (TH) Stock Price

8.01 ▼ -0.10 (-1.23%)
Open: 8.07 Vol: 302.94K Day's range: 7.88 - 8.10 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 7.99▲ 7.98▲ 7.89▲ 7.30▲
MA10 8.01▼ 7.96▲ 8.03▼ 7.55▲ 7.22▲
MA20 8.00▲ 8.04▼ 8.05▼ 7.30▲ 6.79▲
MA50 7.96▲ 7.96▲ 7.68▲ 7.20▲ 8.13▼
MA100 8.04▼ 7.64▲ 7.44▲ 6.82▲ 9.64▼
MA200 8.03▼ 7.41▲ 7.26▲ 7.79▲ 9.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.038▼ 0.101▲ 0.173▲
RSI 53.497▲ 50.276▲ 55.753▲ 72.129▲ 54.883▲
STOCH 55.000     55.767     22.093     86.271▲ 68.401    
WILL %R -66.667     -63.333     -68.571     -18.182▲ -10.502▲
CCI -37.726     21.638     -48.877     124.746▲ 238.374▲
Latest Filters Detected On TH
CDL $TH Harami Candlestick Pattern Detected Set Alert
Target Hospitality Corp News
Friday, July 11, 2025 08:32 AM
Newegg Commerce’s (NASDAQ:NEGG) meteoric rally continues, with shares up another 38% on Friday, bringing its four-day total to +145% on heavy volume. The advance was powered by the company’s 11th ...
Thursday, July 10, 2025 11:22 AM
We came across a bullish thesis on Agree Realty Corporation on ValueInvestorsClub.com by mm202. In this article, we will summarize the bull’s thesis on ADC. Agree Realty Corporation’s share was ...
Thursday, July 10, 2025 05:42 AM
IMAX Corporation (NYSE: IMAX) today announced it will hold a conference call to discuss its second quarter 2025 financial results on Thursday, July 24 th at 8:30 a.m. Eastern Time. This call is being ...
TH historical stock data
date open high low close volume
11/07/25 8.07 8.10 7.88 8.01 302,944
10/07/25 7.96 8.24 7.95 8.11 361,173
09/07/25 7.76 8.10 7.67 7.99 478,999
08/07/25 7.64 7.80 7.64 7.72 293,964
07/07/25 7.29 7.715 7.28 7.60 579,552
03/07/25 7.25 7.37 7.2345 7.35 317,458
02/07/25 7.22 7.22 7.10 7.20 233,194
01/07/25 7.10 7.32 7.0486 7.20 407,019
30/06/25 7.21 7.23 7.11 7.12 264,531
27/06/25 7.21 7.305 7.111 7.17 1,320,173
Quote Details
52wk Low:4.00
52wk High:11.10
Vol:302.94K
Avg Vol(3m):7M
1Y Chng:-13.50%
1M Chng:+9.73%
Add to Watch List