Target Hospitality Corp (TH) Stock Price

1.79 ▲ +0.13 (+7.83%)
Open: 1.77 Vol: 153.71K Day's range: 1.77 - 1.79 Nov 24, 13:18 EST
IEX Real-Time Price
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.71▲ 1.72▲ 1.65▲ 1.39▲
MA10 1.70▲ 1.69▲ 1.65▲ 1.53▲ 1.30▲
MA20 1.66▲ 1.61▲ 1.64▲ 1.32▲ 1.38▲
MA50 1.63▲ 1.53▲ 1.50▲ 1.25▲ 2.42▼
MA100 1.52▲ 1.37▲ 1.25▲ 1.36▲ N/A    
MA200 1.35▲ 1.25▲ 1.24▲ 1.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.013▲ 0.048▲ N/A    
RSI 72.813▲ 69.531▲ 66.706▲ 69.646▲ N/A    
STOCH 37.500     81.786▲ 89.773▲ 51.933     50.087    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.627▲ -17.094▲
CCI 231.993▲ 137.635▲ 137.443▲ 155.052▲ 165.784▲
Latest Filters Detected On TH
BREAK $TH Price Breaks 10 Days High Set Alert
RSI&STOCH $TH Oversold RSI + Stochastic Set Alert
Target Hospitality Corp News
Monday, November 23, 2020 02:19 AM
Shares of Target Hospitality Corp. (NYSE:TH) have been given a consensus rating of “Hold” by the seven analysts that are covering the stock, Marketbeat Ratings reports. One investment analyst has ...
Friday, November 20, 2020 11:50 PM
Target Hospitality (NASDAQ:TH) and Norwegian Cruise Line (NASDAQ:NCLH) are both consumer discretionary companies, but which is the better stock? We will compare the two businesses based on the ...
Sunday, November 15, 2020 10:53 PM
Brokerages forecast that Target Hospitality Corp. (NASDAQ:TH) will announce sales of $38.71 million for the current quarter, according to Zacks Investment Research. Four analysts have issued estimates ...
TH historical stock data
date open high low close volume
24/11/20 1.77 1.79 1.77 1.79 153,710
23/11/20 1.55 1.733 1.53 1.66 346,000
20/11/20 1.51 1.565 1.50 1.52 120,800
19/11/20 1.7462 1.94 1.52 1.57 330,362
18/11/20 1.44 1.99 1.44 1.71 676,600
17/11/20 1.41 1.44 1.40 1.42 83,400
16/11/20 1.41 1.43 1.39 1.42 144,900
13/11/20 1.38 1.41 1.37 1.39 106,400
12/11/20 1.44 1.44 1.36 1.37 107,500
11/11/20 1.42 1.43 1.37 1.42 98,900
Quote Details
52wk Low:0.82
52wk High:5.77
Vol:153.71K
Avg Vol(3m):4.4M
1Y Chng:-59.04%
1M Chng:+46.72%
Add to Watch List