| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 11.00▲ | 10.93▲ | 10.92▲ | 10.87▲ |
| MA10 | 11.00▲ | 10.93▲ | 10.91▲ | 10.79▲ | 9.98▲ |
| MA20 | 11.00▲ | 10.93▲ | 10.91▲ | 10.82▲ | 9.70▲ |
| MA50 | 10.94▲ | 10.93▲ | 10.80▲ | 9.86▲ | 12.20▼ |
| MA100 | 10.92▲ | 10.79▲ | 10.82▲ | 9.79▲ | 12.71▼ |
| MA200 | 10.91▲ | 10.81▲ | 10.36▲ | 11.85▼ | 7.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.002▲ | -0.035▼ | 0.365▲ |
| RSI | 55.603▲ | 56.916▲ | 58.218▲ | 62.779▲ | 52.514▲ |
| STOCH | 26.667 | 89.021▲ | 45.032 | 68.868 | 75.808 |
| WILL %R | -41.667 | -11.364▲ | -25.758 | -12.500▲ | -8.893▲ |
| CCI | 1.073 | 82.754 | 79.122 | 112.526▲ | 102.961▲ |
|
Wednesday, April 24, 2024 07:00 AM
DZS (Nasdaq: DZSI), a global leader of broadband networking and AI-driven cloud software solutions, today announced that by decision dated April 23, 2024, the Nasdaq Hearings Panel (the “Panel”) ...
|
|
Wednesday, April 24, 2024 06:48 AM
Established in 1980 as a family-owned business in the Bronx, Milea Truck Sales and Leasing has become one of the largest multiline trucking corporations in New York City, serving the entire tri-state ...
|
|
Wednesday, April 24, 2024 12:00 AM
Requests should be directed to Investor Relations, 6 th Floor, 799 Tianshan W Road, Changning District, Shanghai, 200335, the People’s Republic of China. About Smart Share Global Limited Smart Share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.89 | 11.03 | 10.89 | 11.005 | 272,015 |
| 23/04/24 | 11.00 | 11.08 | 10.79 | 10.81 | 526,432 |
| 22/04/24 | 10.88 | 11.04 | 10.71 | 11.00 | 649,631 |
| 19/04/24 | 10.77 | 11.08 | 10.77 | 10.90 | 447,978 |
| 18/04/24 | 10.71 | 10.98 | 10.66 | 10.88 | 511,862 |
| 17/04/24 | 10.54 | 10.82 | 10.53 | 10.64 | 635,089 |
| 16/04/24 | 10.62 | 10.70 | 10.48 | 10.535 | 571,356 |
| 15/04/24 | 10.71 | 10.745 | 10.60 | 10.62 | 296,553 |
| 12/04/24 | 10.72 | 10.84 | 10.645 | 10.71 | 443,220 |
| 11/04/24 | 10.83 | 10.95 | 10.79 | 10.82 | 295,950 |
|
|
||||
|
|
||||
|
|