Target Hospitality Corp (TH) Stock Price

6.09 ▲ +0.12 (+2.01%)
Open: 6.07 Vol: 189K Day's range: 5.902 - 6.14 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.05▲ 6.04▲ 6.08▲ 6.42▼
MA10 6.03▲ 6.05▲ 6.05▲ 6.19▼ 6.07▲
MA20 6.04▲ 6.06▲ 6.09▼ 6.44▼ 4.75▲
MA50 6.05▲ 6.12▼ 6.10▼ 6.09▲ 4.17▲
MA100 6.07▼ 6.14▼ 6.50▼ 4.71▲ 3.01▲
MA200 6.07▼ 6.49▼ 6.29▼ 4.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.128▼ 0.161▲
RSI 53.496▲ 49.379▼ 47.344▼ 47.812▼ 60.476▲
STOCH 36.165     55.356     53.881     26.448     70.031    
WILL %R -28.571     -33.333     -34.783     -75.000▼ -32.056    
CCI 88.411     15.532     9.619     -62.104     49.652    
Latest Filters Detected On TH
GAP $TH Open Gap Up %2 Set Alert
MA $TH Price Crossed Below MA(7) Set Alert
RSI $TH RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TH RSI Cross Up and Volume Set Alert
PSAR&MOM $TH PSAR Switch Up + Momentum Set Alert
Target Hospitality Corp News
Sunday, May 22, 2022 10:18 PM
TLGY Acquisition’s (NASDAQ:TLGYU – Get Rating) lock-up period is set to expire on Monday, May 30th. TLGY Acquisition had issued 20,000,000 shares in its public offering on December 1st. The total size ...
Saturday, May 21, 2022 05:07 AM
Berkshire Hathaway disclosed a large stake in HP Inc., owning about 11.5% of the company’s outstanding shares. Click here to read more about Buffett's decision to invest in tech.
Saturday, May 21, 2022 04:57 AM
Energy Fuels has a substantial uranium portfolio, it owns a uranium mill. See why I believe that UUUU stock is trying out the things that make sense.
TH historical stock data
date open high low close volume
20/05/22 6.07 6.14 5.902 6.09 189,000
19/05/22 6.00 6.14 5.97 5.97 238,600
18/05/22 6.17 6.349 6.00 6.05 147,600
17/05/22 6.21 6.36 6.14 6.22 164,900
16/05/22 5.82 6.19 5.80 6.06 242,500
13/05/22 5.91 6.199 5.733 5.98 329,500
12/05/22 6.06 6.15 5.56 5.83 589,090
11/05/22 6.65 6.75 6.093 6.14 307,400
10/05/22 6.69 7.20 6.50 6.71 341,952
09/05/22 7.43 7.43 6.81 6.90 431,144
Quote Details
52wk Low:2.72
52wk High:7.68
Vol:189K
Avg Vol(3m):8.9M
1Y Chng:+52.25%
1M Chng:+14.91%
Add to Watch List