Target Hospitality Corp (TH) Stock Price

2.05 ▲ +0.09 (+4.59%)
Open: 1.95 Vol: 175.1K Day's range: 1.95 - 2.38 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▼ 2.22▼ 2.20▼ 1.96▲ 1.89▲
MA10 2.18▼ 2.16▼ 2.09▼ 1.84▲ 1.80▲
MA20 2.14▼ 2.06▼ 2.01▲ 1.83▲ 3.09▼
MA50 2.00▲ 1.84▲ 1.82▲ 1.71▲ 5.13▼
MA100 1.84▲ 1.84▲ 1.79▲ 3.26▼ N/A    
MA200 1.85▲ 1.74▲ 1.72▲ 4.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.004▼ 0.014▲ 0.049▲ N/A    
RSI 46.121▼ 51.435▲ 54.324▲ 57.082▲ N/A    
STOCH 5.590▼ 69.096     80.978▲ 82.256▲ 39.082    
WILL %R -98.462▼ -69.565     -66.667     -39.053     -77.128▼
CCI -138.303▼ -26.243     12.955     157.961▲ -9.244    
Latest Filters Detected On TH
BREAK $TH Price Breaks 10 Days High Set Alert
RSI&STOCH $TH Oversold RSI + Stochastic Set Alert
Target Hospitality Corp News
Wednesday, May 20, 2020 01:20 PM
Target Hospitality Corp. ("Target Hospitality", "Target" or the "Company") (NASDAQ: TH), the largest provider of vertically-integrated specialty hospitality accommodations with premium catering and ...
Wednesday, May 20, 2020 01:15 PM
Target Hospitality Corp. (“Target Hospitality”, “Target” or the “Company”) (NASDAQ: TH), the largest provider of vertically-integrated specialty hospi ...
Wednesday, May 20, 2020 10:15 AM
Target Hospitality Corp. (“Target Hospitality”, “Target” or the “Company”) (NASDAQ: TH), the largest provider of vertically-integrated specialty hospitality accommodations with premium ...
TH historical stock data
date open high low close volume
26/05/20 1.95 2.38 1.95 2.05 175,100
22/05/20 1.96 2.00 1.91 1.96 53,500
21/05/20 1.91 2.01 1.89 1.96 55,100
20/05/20 1.95 1.98 1.89 1.92 62,300
19/05/20 2.01 2.01 1.83 1.89 108,100
18/05/20 1.75 2.00 1.75 1.99 105,400
15/05/20 1.62 1.75 1.62 1.72 64,300
14/05/20 1.65 1.655 1.535 1.57 88,600
13/05/20 1.68 1.71 1.55 1.71 98,200
12/05/20 1.86 1.86 1.61 1.64 58,043
Quote Details
52wk Low:1.19
52wk High:10.25
Vol:175.1K
Avg Vol(3m):4M
1Y Chng:-79.08%
1M Chng:+23.49%
Add to Watch List