5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.01▼ | 7.99▲ | 7.98▲ | 7.89▲ | 7.30▲ |
MA10 | 8.01▼ | 7.96▲ | 8.03▼ | 7.55▲ | 7.22▲ |
MA20 | 8.00▲ | 8.04▼ | 8.05▼ | 7.30▲ | 6.79▲ |
MA50 | 7.96▲ | 7.96▲ | 7.68▲ | 7.20▲ | 8.13▼ |
MA100 | 8.04▼ | 7.64▲ | 7.44▲ | 6.82▲ | 9.64▼ |
MA200 | 8.03▼ | 7.41▲ | 7.26▲ | 7.79▲ | 9.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.011▼ | -0.038▼ | 0.101▲ | 0.173▲ |
RSI | 53.497▲ | 50.276▲ | 55.753▲ | 72.129▲ | 54.883▲ |
STOCH | 55.000 | 55.767 | 22.093 | 86.271▲ | 68.401 |
WILL %R | -66.667 | -63.333 | -68.571 | -18.182▲ | -10.502▲ |
CCI | -37.726 | 21.638 | -48.877 | 124.746▲ | 238.374▲ |
CDL | $TH Harami Candlestick Pattern Detected | Set Alert |
Friday, July 11, 2025 08:32 AM
Newegg Commerce’s (NASDAQ:NEGG) meteoric rally continues, with shares up another 38% on Friday, bringing its four-day total to +145% on heavy volume. The advance was powered by the company’s 11th ...
|
Thursday, July 10, 2025 11:22 AM
We came across a bullish thesis on Agree Realty Corporation on ValueInvestorsClub.com by mm202. In this article, we will summarize the bull’s thesis on ADC. Agree Realty Corporation’s share was ...
|
Thursday, July 10, 2025 05:42 AM
IMAX Corporation (NYSE: IMAX) today announced it will hold a conference call to discuss its second quarter 2025 financial results on Thursday, July 24 th at 8:30 a.m. Eastern Time. This call is being ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 8.07 | 8.10 | 7.88 | 8.01 | 302,944 |
10/07/25 | 7.96 | 8.24 | 7.95 | 8.11 | 361,173 |
09/07/25 | 7.76 | 8.10 | 7.67 | 7.99 | 478,999 |
08/07/25 | 7.64 | 7.80 | 7.64 | 7.72 | 293,964 |
07/07/25 | 7.29 | 7.715 | 7.28 | 7.60 | 579,552 |
03/07/25 | 7.25 | 7.37 | 7.2345 | 7.35 | 317,458 |
02/07/25 | 7.22 | 7.22 | 7.10 | 7.20 | 233,194 |
01/07/25 | 7.10 | 7.32 | 7.0486 | 7.20 | 407,019 |
30/06/25 | 7.21 | 7.23 | 7.11 | 7.12 | 264,531 |
27/06/25 | 7.21 | 7.305 | 7.111 | 7.17 | 1,320,173 |
|
|
||||
|
|
||||
|
|